Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fil Gg Ca - Uhi (FGGU) Share Price

Price $5.017 on 13-03-2025 at 17:30:03
Change $-0.0055 -0.11%
Buy $5.027
Sell $5.014
Buy / Sell FGGU Shares
Last Trade: Buy 150.00 at $5.017
Day's Volume: 150
Last Close: $5.0205
Open: $5.017
ISIN: IE000PN9NSC6
Day's Range $5.017 - $5.017
52wk Range: $4.95925 - $5.189
Market Capitalisation: $N/A
VWAP: $5.017
Shares in Issue: N/A

Fil Gg Ca - Uhi (FGGU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $5.017 Automatic Execution
15:13:58 - 13-Mar-25
See more Fil Gg Ca - Uhi trades

Fil Gg Ca - Uhi (FGGU) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 5.017 5.017 5.017 5.0205 150
12th Mar 2025 (Wed) 5.0235 5.026 5.0235 5.026 0
11th Mar 2025 (Tue) 5.024 5.024 5.024 5.0235 150
10th Mar 2025 (Mon) 5.036 5.0375 5.036 5.0375 0
7th Mar 2025 (Fri) 5.022 5.036 5.022 5.036 0
6th Mar 2025 (Thu) 5.043 5.043 5.022 5.022 0
5th Mar 2025 (Wed) 5.089 5.089 5.043 5.043 0
4th Mar 2025 (Tue) 5.084 5.089 5.084 5.089 0
3rd Mar 2025 (Mon) 5.0965 5.0965 5.084 5.084 0
28th Feb 2025 (Fri) 5.0905 5.0965 5.0905 5.0965 0
27th Feb 2025 (Thu) 5.093 5.093 5.0905 5.0905 0
26th Feb 2025 (Wed) 5.088 5.093 5.088 5.093 0
25th Feb 2025 (Tue) 5.0795 5.088 5.0795 5.088 0
24th Feb 2025 (Mon) 5.073 5.0795 5.073 5.0795 0
21st Feb 2025 (Fri) 5.0905 5.0905 5.073 5.073 0
20th Feb 2025 (Thu) 5.0995 5.0995 5.0905 5.0905 0
19th Feb 2025 (Wed) 5.1115 5.1115 5.0995 5.0995 0
18th Feb 2025 (Tue) 5.118 5.118 5.1115 5.1115 0
17th Feb 2025 (Mon) 5.127 5.127 5.118 5.118 0
14th Feb 2025 (Fri) 5.1215 5.127 5.1215 5.127 0
13th Feb 2025 (Thu) 5.105 5.1215 5.105 5.1215 0
See more Fil Gg Ca - Uhi price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered