| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $4.914 | Automatic Execution |
15:18:49 - 25-Sep-26 |
| Sell* | 150 | $4.9405 | Automatic Execution |
14:47:13 - 23-Sep-26 |
| Sell* | 150 | $4.9495 | Automatic Execution |
12:37:09 - 23-Sep-26 |
| Sell* | 150 | $4.9515 | Automatic Execution |
12:26:07 - 23-Sep-26 |
| Sell* | 150 | $4.955 | Automatic Execution |
11:43:38 - 23-Sep-26 |
| Sell* | 150 | $4.955 | Automatic Execution |
10:45:50 - 23-Sep-26 |
| Sell* | 2,850 | $4.957 | Automatic Execution |
10:12:34 - 23-Sep-26 |
| Buy* | 150 | $4.957 | Automatic Execution |
10:12:34 - 23-Sep-26 |
| Sell* | 150 | $4.959 | Automatic Execution |
10:10:11 - 22-Sep-26 |
| Sell* | 150 | $4.9365 | Automatic Execution |
08:13:57 - 16-Sep-26 |
| Sell* | 150 | $4.9305 | Automatic Execution |
08:00:09 - 15-Sep-26 |
| Buy* | 150 | $4.931 | Automatic Execution |
16:05:49 - 14-Sep-26 |
| Buy* | 150 | $4.9365 | Automatic Execution |
11:19:39 - 14-Sep-26 |
| Buy* | 150 | $4.946 | Automatic Execution |
15:19:50 - 10-Sep-26 |
| Buy* | 150 | $4.9505 | Automatic Execution |
14:07:40 - 10-Sep-26 |
| Sell* | 150 | $4.9685 | Automatic Execution |
08:59:43 - 10-Sep-26 |
| Sell* | 150 | $4.9685 | Automatic Execution |
08:48:44 - 10-Sep-26 |
| Sell* | 150 | $4.9685 | Automatic Execution |
08:35:16 - 10-Sep-26 |
| Sell* | 150 | $4.97 | Automatic Execution |
08:22:58 - 10-Sep-26 |
| Sell* | 150 | $4.9675 | Automatic Execution |
16:01:26 - 09-Sep-26 |
| Sell* | 150 | $4.98 | Automatic Execution |
08:19:47 - 09-Sep-26 |
| Sell* | 150 | $4.975 | Automatic Execution |
09:37:22 - 08-Sep-26 |
| Sell* | 150 | $4.975 | Automatic Execution |
09:30:40 - 08-Sep-26 |
| Sell* | 150 | $4.979 | Automatic Execution |
08:20:12 - 08-Sep-26 |
| Sell* | 150 | $4.979 | Automatic Execution |
08:19:08 - 08-Sep-26 |
| Sell* | 150 | $4.981 | Automatic Execution |
08:15:52 - 08-Sep-26 |
| Sell* | 150 | $4.9835 | Automatic Execution |
08:12:00 - 08-Sep-26 |
| Sell* | 150 | $4.981 | Automatic Execution |
08:06:38 - 08-Sep-26 |
| Sell* | 150 | $4.981 | Automatic Execution |
08:05:31 - 08-Sep-26 |
| Sell* | 150 | $4.98 | Automatic Execution |
08:02:58 - 08-Sep-26 |
| Sell* | 150 | $4.9835 | Automatic Execution |
08:00:16 - 08-Sep-26 |
| Sell* | 150 | $4.983 | Automatic Execution |
08:42:50 - 07-Sep-26 |
| Buy* | 150 | $4.98 | Automatic Execution |
13:52:04 - 03-Sep-26 |
| Buy* | 150 | $4.968 | Automatic Execution |
08:13:12 - 01-Sep-26 |
| Buy* | 150 | $4.9955 | Automatic Execution |
08:02:03 - 28-Aug-26 |
| Buy* | 150 | $4.9985 | Automatic Execution |
16:01:19 - 27-Aug-26 |
| Buy* | 150 | $4.998 | Automatic Execution |
15:46:04 - 27-Aug-26 |
| Buy* | 150 | $4.9975 | Automatic Execution |
13:57:05 - 27-Aug-26 |
| Buy* | 150 | $4.9975 | Automatic Execution |
12:31:41 - 27-Aug-26 |
| Buy* | 150 | $5.007 | Automatic Execution |
13:21:22 - 26-Aug-26 |
| Sell* | 150 | $4.9995 | Automatic Execution |
08:25:04 - 24-Aug-26 |
| Sell* | 150 | $4.9995 | Automatic Execution |
08:18:51 - 24-Aug-26 |
| Sell* | 150 | $4.9945 | Automatic Execution |
16:11:02 - 21-Aug-26 |
| Sell* | 150 | $4.9955 | Automatic Execution |
15:12:40 - 21-Aug-26 |
| Buy* | 150 | $5.017 | Automatic Execution |
08:01:21 - 20-Aug-26 |
| Buy* | 150 | $5.017 | Automatic Execution |
08:01:04 - 20-Aug-26 |
| Sell* | 25,000 | $5.017 | Automatic Execution |
08:00:27 - 20-Aug-26 |
| Sell* | 150 | $5.059 | Automatic Execution |
08:12:14 - 14-Aug-26 |
| Buy* | 150 | $5.065 | Automatic Execution |
15:06:44 - 13-Aug-26 |
| Buy* | 150 | $5.06 | Automatic Execution |
14:21:51 - 13-Aug-26 |
| Buy* | 150 | $5.056 | Automatic Execution |
10:45:54 - 13-Aug-26 |
| Sell* | 150 | $5.06 | Automatic Execution |
11:49:00 - 12-Aug-26 |
| Buy* | 150 | $5.054 | Automatic Execution |
14:44:45 - 11-Aug-26 |
| Buy* | 150 | $5.049 | Automatic Execution |
13:35:18 - 11-Aug-26 |
| Buy* | 150 | $5.047 | Automatic Execution |
13:03:19 - 11-Aug-26 |
| Buy* | 150 | $5.041 | Automatic Execution |
11:44:03 - 11-Aug-26 |
| Buy* | 150 | $5.041 | Automatic Execution |
11:41:11 - 11-Aug-26 |
| Buy* | 150 | $5.04 | Automatic Execution |
11:22:44 - 11-Aug-26 |
| Sell* | 150 | $5.056 | Automatic Execution |
14:22:57 - 10-Aug-26 |
| Sell* | 150 | $5.06 | Automatic Execution |
12:07:04 - 10-Aug-26 |
| Sell* | 150 | $5.061 | Automatic Execution |
11:54:22 - 10-Aug-26 |
| Sell* | 150 | $5.06 | Automatic Execution |
16:19:33 - 06-Aug-26 |
| Sell* | 150 | $5.063 | Automatic Execution |
11:10:38 - 05-Aug-26 |
| Sell* | 150 | $5.045 | Automatic Execution |
10:26:18 - 31-Jul-26 |
| Sell* | 150 | $5.043 | Automatic Execution |
11:32:53 - 29-Jul-26 |
| Buy* | 150 | $5.042 | Automatic Execution |
16:12:33 - 28-Jul-26 |
| Buy* | 150 | $5.022 | Automatic Execution |
14:37:24 - 24-Jul-26 |
| Buy* | 150 | $5.022 | Automatic Execution |
12:31:21 - 24-Jul-26 |
| Buy* | 150 | $5.018 | Automatic Execution |
08:13:59 - 24-Jul-26 |
| Buy* | 150 | $5.018 | Automatic Execution |
14:34:43 - 23-Jul-26 |
| Buy* | 20,000 | $5.023 | Automatic Execution |
11:44:34 - 23-Jul-26 |
| Sell* | 150 | $5.02 | Automatic Execution |
08:29:33 - 23-Jul-26 |
| Sell* | 150 | $5.02 | Automatic Execution |
08:14:25 - 23-Jul-26 |
| Buy* | 150 | $5.02 | Automatic Execution |
08:11:15 - 23-Jul-26 |
| Buy* | 150 | $5.02 | Automatic Execution |
08:03:42 - 23-Jul-26 |
| Buy* | 150 | $5.02 | Automatic Execution |
08:03:41 - 23-Jul-26 |
| Buy* | 150 | $5.022 | Automatic Execution |
08:02:49 - 23-Jul-26 |
| Buy* | 150 | $5.025 | Automatic Execution |
08:48:46 - 22-Jul-26 |
| Buy* | 150 | $5.025 | Automatic Execution |
08:16:23 - 22-Jul-26 |
| Buy* | 150 | $5.031 | Automatic Execution |
08:01:32 - 21-Jul-26 |
| Sell* | 30,000 | $5.042 | Automatic Execution |
08:00:10 - 20-Jul-26 |
| Sell* | 150 | $5.047 | Automatic Execution |
08:00:10 - 20-Jul-26 |
| Sell* | 150 | $5.043 | Automatic Execution |
14:02:19 - 17-Jul-26 |
| Sell* | 150 | $5.045 | Automatic Execution |
10:01:50 - 17-Jul-26 |
| Buy* | 150 | $5.041 | Automatic Execution |
14:45:26 - 14-Jul-26 |
| Buy* | 150 | $5.04 | Automatic Execution |
14:17:14 - 09-Jul-26 |
| Buy* | 150 | $5.038 | Automatic Execution |
13:37:55 - 09-Jul-26 |
| Buy* | 150 | $5.04 | Automatic Execution |
09:10:04 - 09-Jul-26 |
| Sell* | 150 | $5.048 | Automatic Execution |
09:16:36 - 08-Jul-26 |
| Sell* | 150 | $5.074 | Automatic Execution |
12:35:21 - 01-Jul-26 |
| Sell* | 150 | $5.087 | Automatic Execution |
08:33:33 - 30-Jun-26 |
| Sell* | 150 | $5.085 | Automatic Execution |
10:51:14 - 29-Jun-26 |
| Sell* | 150 | $5.082 | Automatic Execution |
14:18:41 - 26-Jun-26 |
| Sell* | 150 | $5.084 | Automatic Execution |
14:01:15 - 26-Jun-26 |
| Buy* | 150 | $5.087 | Automatic Execution |
13:37:29 - 25-Jun-26 |
| Buy* | 150 | $5.063 | Automatic Execution |
13:21:13 - 22-Jun-26 |
| Buy* | 150 | $5.063 | Automatic Execution |
12:05:26 - 22-Jun-26 |
| Buy* | 150 | $5.062 | Automatic Execution |
11:07:30 - 22-Jun-26 |
| Buy* | 30,000 | $5.06 | Automatic Execution |
08:01:31 - 22-Jun-26 |
| Buy* | 150 | $5.06 | Automatic Execution |
08:00:09 - 22-Jun-26 |
| Buy* | 150 | $5.062 | Automatic Execution |
13:53:05 - 19-Jun-26 |
| Sell* | 150 | $5.041 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 150 | $5.049 | Automatic Execution |
11:00:18 - 12-Jun-26 |
| Sell* | 150 | $5.045 | Automatic Execution |
08:02:26 - 12-Jun-26 |
| Sell* | 150 | $5.018 | Automatic Execution |
16:00:39 - 10-Jun-26 |
| Sell* | 150 | $5.018 | Automatic Execution |
14:34:45 - 10-Jun-26 |
| Sell* | 150 | $5.018 | Automatic Execution |
14:06:46 - 10-Jun-26 |
| Sell* | 150 | $5.017 | Automatic Execution |
13:08:23 - 10-Jun-26 |
| Sell* | 150 | $5.023 | Automatic Execution |
10:17:50 - 10-Jun-26 |
| Sell* | 150 | $5.022 | Automatic Execution |
09:02:09 - 10-Jun-26 |
| Buy* | 150 | $5.022 | Automatic Execution |
12:15:02 - 08-Jun-26 |
| Buy* | 150 | $5.018 | Automatic Execution |
11:34:13 - 08-Jun-26 |
| Buy* | 150 | $5.033 | Automatic Execution |
10:14:03 - 05-Jun-26 |
| Buy* | 150 | $5.03 | Automatic Execution |
12:25:34 - 04-Jun-26 |
| Buy* | 30,000 | $4.99 | Automatic Execution |
08:06:23 - 03-Jun-26 |
| Buy* | 30,000 | $4.99 | Automatic Execution |
08:01:50 - 03-Jun-26 |
| Sell* | 30,150 | $5.013 | Uncrossing Trade |
08:00:26 - 03-Jun-26 |
| Buy* | 150 | $5.038 | Automatic Execution |
14:38:24 - 29-May-26 |
| Buy* | 150 | $5.038 | Automatic Execution |
14:38:23 - 29-May-26 |
| Buy* | 150 | $5.036 | Automatic Execution |
09:54:18 - 29-May-26 |
| Buy* | 150 | $5.036 | Automatic Execution |
08:01:31 - 29-May-26 |
| Buy* | 150 | $5.032 | Automatic Execution |
15:12:52 - 28-May-26 |
| Sell* | 150 | $5.003 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 150 | $4.997 | Automatic Execution |
08:14:39 - 21-May-26 |
| Sell* | 150 | $4.997 | Automatic Execution |
08:14:07 - 21-May-26 |
| Sell* | 150 | $5.021 | Automatic Execution |
14:07:27 - 19-May-26 |
| Sell* | 150 | $5.024 | Automatic Execution |
11:43:40 - 19-May-26 |
| Buy* | 150 | $5.053 | Automatic Execution |
14:46:43 - 14-May-26 |
| Buy* | 150 | $5.05 | Automatic Execution |
12:12:03 - 14-May-26 |
| Buy* | 150 | $5.046 | Automatic Execution |
09:32:52 - 14-May-26 |
| Buy* | 150 | $5.078 | Automatic Execution |
14:45:00 - 08-May-26 |
| Buy* | 150 | $5.069 | Automatic Execution |
09:21:47 - 08-May-26 |
| Sell* | 150 | $5.079 | Automatic Execution |
14:11:31 - 07-May-26 |
| Sell* | 150 | $5.075 | Automatic Execution |
09:25:50 - 07-May-26 |
| Buy* | 150 | $5.051 | Automatic Execution |
08:03:23 - 06-May-26 |
| Buy* | 150 | $5.041 | Automatic Execution |
15:08:33 - 05-May-26 |
| Buy* | 150 | $5.037 | Automatic Execution |
13:15:15 - 05-May-26 |
| Buy* | 150 | $5.055 | Automatic Execution |
15:12:44 - 01-May-26 |
| Sell* | 150 | $5.063 | Automatic Execution |
16:00:59 - 27-Apr-26 |
| Sell* | 150 | $5.066 | Automatic Execution |
13:58:37 - 27-Apr-26 |
| Buy* | 150 | $5.062 | Automatic Execution |
12:07:39 - 24-Apr-26 |
| Buy* | 150 | $5.07 | Automatic Execution |
15:25:28 - 23-Apr-26 |
| Buy* | 150 | $5.067 | Automatic Execution |
12:54:04 - 23-Apr-26 |
| Buy* | 150 | $5.067 | Automatic Execution |
08:30:00 - 23-Apr-26 |
| Sell* | 150 | $5.08 | Automatic Execution |
15:32:50 - 22-Apr-26 |
| Sell* | 150 | $5.08 | Automatic Execution |
13:53:03 - 22-Apr-26 |
| Sell* | 150 | $5.083 | Automatic Execution |
08:02:06 - 22-Apr-26 |
| Sell* | 150 | $5.081 | Automatic Execution |
15:41:16 - 21-Apr-26 |
| Sell* | 150 | $5.085 | Automatic Execution |
13:19:37 - 21-Apr-26 |
| Sell* | 150 | $5.086 | Automatic Execution |
08:26:27 - 20-Apr-26 |
| Buy* | 150 | $5.075 | Automatic Execution |
13:39:07 - 17-Apr-26 |
| Buy* | 150 | $5.073 | Automatic Execution |
13:25:43 - 17-Apr-26 |
| Buy* | 150 | $5.069 | Automatic Execution |
09:42:05 - 17-Apr-26 |
| Buy* | 150 | $5.071 | Automatic Execution |
13:52:37 - 15-Apr-26 |
| Buy* | 150 | $5.076 | Automatic Execution |
10:00:15 - 15-Apr-26 |
| Buy* | 150 | $5.067 | Automatic Execution |
08:09:02 - 14-Apr-26 |
| Buy* | 150 | $5.063 | Automatic Execution |
08:02:11 - 14-Apr-26 |
| Buy* | 150 | $5.054 | Automatic Execution |
14:34:30 - 13-Apr-26 |
| Buy* | 150 | $5.05 | Automatic Execution |
13:36:16 - 13-Apr-26 |
| Buy* | 150 | $5.068 | Automatic Execution |
16:15:58 - 09-Apr-26 |
| Buy* | 150 | $5.045 | Automatic Execution |
09:02:07 - 07-Apr-26 |
| Buy* | 150 | $5.027 | Automatic Execution |
08:35:09 - 31-Mar-26 |
| Sell* | 150 | $5.016 | Automatic Execution |
10:35:31 - 30-Mar-26 |
| Buy* | 150 | $5.002 | Automatic Execution |
13:45:50 - 27-Mar-26 |
| Buy* | 150 | $5.034 | Automatic Execution |
13:47:55 - 26-Mar-26 |
| Sell* | 150 | $5.046 | Automatic Execution |
13:59:08 - 25-Mar-26 |
| Sell* | 150 | $5.05 | Automatic Execution |
12:16:09 - 25-Mar-26 |
| Sell* | 150 | $5.036 | Automatic Execution |
13:50:40 - 20-Mar-26 |
| Sell* | 150 | $5.042 | Automatic Execution |
13:06:55 - 20-Mar-26 |
| Sell* | 150 | $5.053 | Automatic Execution |
09:10:35 - 20-Mar-26 |
| Buy* | 150 | $5.05 | Automatic Execution |
16:03:01 - 19-Mar-26 |
| Buy* | 150 | $5.045 | Automatic Execution |
13:50:58 - 19-Mar-26 |
| Buy* | 150 | $5.042 | Automatic Execution |
13:17:15 - 19-Mar-26 |
| Buy* | 150 | $5.048 | Automatic Execution |
09:51:43 - 19-Mar-26 |
| Sell* | 150 | $5.062 | Automatic Execution |
14:28:31 - 18-Mar-26 |
| Sell* | 150 | $5.072 | Automatic Execution |
12:42:51 - 18-Mar-26 |
| Sell* | 150 | $5.079 | Automatic Execution |
11:29:29 - 18-Mar-26 |
| Sell* | 150 | $5.074 | Automatic Execution |
15:32:08 - 17-Mar-26 |
| Sell* | 150 | $5.074 | Automatic Execution |
15:09:53 - 17-Mar-26 |
| Buy* | 1 | $5.068 | Automatic Execution |
16:15:00 - 16-Mar-26 |
| Buy* | 7 | $5.071 | Automatic Execution |
14:40:25 - 16-Mar-26 |
| Buy* | 150 | $5.062 | Automatic Execution |
12:45:10 - 13-Mar-26 |
| Buy* | 150 | $5.06 | Automatic Execution |
11:04:34 - 13-Mar-26 |
| Buy* | 150 | $5.057 | Automatic Execution |
09:00:15 - 13-Mar-26 |
| Buy* | 2,500 | $5.075 | Automatic Execution |
14:56:14 - 12-Mar-26 |
| Sell* | 150 | $5.093 | Automatic Execution |
08:25:18 - 11-Mar-26 |
| Sell* | 150 | $5.097 | Automatic Execution |
08:01:32 - 11-Mar-26 |
| Sell* | 150 | $5.107 | Automatic Execution |
15:30:53 - 10-Mar-26 |
| Sell* | 150 | $5.102 | Automatic Execution |
13:36:13 - 10-Mar-26 |
| Sell* | 150 | $5.10 | Automatic Execution |
13:33:48 - 10-Mar-26 |
| Sell* | 150 | $5.098 | Automatic Execution |
11:43:07 - 10-Mar-26 |
| Sell* | 150 | $5.101 | Automatic Execution |
09:23:14 - 06-Mar-26 |
| Buy* | 150 | $5.121 | Automatic Execution |
09:05:54 - 05-Mar-26 |
| Buy* | 150 | $5.124 | Automatic Execution |
10:10:34 - 04-Mar-26 |
| Buy* | 150 | $5.121 | Automatic Execution |
10:09:04 - 04-Mar-26 |
| Buy* | 150 | $5.121 | Automatic Execution |
08:25:56 - 04-Mar-26 |
| Buy* | 150 | $5.118 | Automatic Execution |
15:50:18 - 03-Mar-26 |
| Buy* | 150 | $5.117 | Automatic Execution |
15:06:23 - 03-Mar-26 |
| Buy* | 150 | $5.115 | Automatic Execution |
14:32:18 - 03-Mar-26 |
| Buy* | 150 | $5.12 | Automatic Execution |
13:41:11 - 03-Mar-26 |