| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $5.003 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 150 | $4.997 | Automatic Execution |
08:14:39 - 21-May-26 |
| Sell* | 150 | $4.997 | Automatic Execution |
08:14:07 - 21-May-26 |
| Sell* | 150 | $5.021 | Automatic Execution |
14:07:27 - 19-May-26 |
| Sell* | 150 | $5.024 | Automatic Execution |
11:43:40 - 19-May-26 |
| Buy* | 150 | $5.053 | Automatic Execution |
14:46:43 - 14-May-26 |
| Buy* | 150 | $5.05 | Automatic Execution |
12:12:03 - 14-May-26 |
| Buy* | 150 | $5.046 | Automatic Execution |
09:32:52 - 14-May-26 |
| Buy* | 150 | $5.078 | Automatic Execution |
14:45:00 - 08-May-26 |
| Buy* | 150 | $5.069 | Automatic Execution |
09:21:47 - 08-May-26 |
| Sell* | 150 | $5.079 | Automatic Execution |
14:11:31 - 07-May-26 |
| Sell* | 150 | $5.075 | Automatic Execution |
09:25:50 - 07-May-26 |
| Buy* | 150 | $5.051 | Automatic Execution |
08:03:23 - 06-May-26 |
| Buy* | 150 | $5.041 | Automatic Execution |
15:08:33 - 05-May-26 |
| Buy* | 150 | $5.037 | Automatic Execution |
13:15:15 - 05-May-26 |
| Buy* | 150 | $5.055 | Automatic Execution |
15:12:44 - 01-May-26 |
| Sell* | 150 | $5.063 | Automatic Execution |
16:00:59 - 27-Apr-26 |
| Sell* | 150 | $5.066 | Automatic Execution |
13:58:37 - 27-Apr-26 |
| Buy* | 150 | $5.062 | Automatic Execution |
12:07:39 - 24-Apr-26 |
| Buy* | 150 | $5.07 | Automatic Execution |
15:25:28 - 23-Apr-26 |
| Buy* | 150 | $5.067 | Automatic Execution |
12:54:04 - 23-Apr-26 |
| Buy* | 150 | $5.067 | Automatic Execution |
08:30:00 - 23-Apr-26 |
| Sell* | 150 | $5.08 | Automatic Execution |
15:32:50 - 22-Apr-26 |
| Sell* | 150 | $5.08 | Automatic Execution |
13:53:03 - 22-Apr-26 |
| Sell* | 150 | $5.083 | Automatic Execution |
08:02:06 - 22-Apr-26 |
| Sell* | 150 | $5.081 | Automatic Execution |
15:41:16 - 21-Apr-26 |
| Sell* | 150 | $5.085 | Automatic Execution |
13:19:37 - 21-Apr-26 |
| Sell* | 150 | $5.086 | Automatic Execution |
08:26:27 - 20-Apr-26 |
| Buy* | 150 | $5.075 | Automatic Execution |
13:39:07 - 17-Apr-26 |
| Buy* | 150 | $5.073 | Automatic Execution |
13:25:43 - 17-Apr-26 |
| Buy* | 150 | $5.069 | Automatic Execution |
09:42:05 - 17-Apr-26 |
| Buy* | 150 | $5.071 | Automatic Execution |
13:52:37 - 15-Apr-26 |
| Buy* | 150 | $5.076 | Automatic Execution |
10:00:15 - 15-Apr-26 |
| Buy* | 150 | $5.067 | Automatic Execution |
08:09:02 - 14-Apr-26 |
| Buy* | 150 | $5.063 | Automatic Execution |
08:02:11 - 14-Apr-26 |
| Buy* | 150 | $5.054 | Automatic Execution |
14:34:30 - 13-Apr-26 |
| Buy* | 150 | $5.05 | Automatic Execution |
13:36:16 - 13-Apr-26 |
| Buy* | 150 | $5.068 | Automatic Execution |
16:15:58 - 09-Apr-26 |
| Buy* | 150 | $5.045 | Automatic Execution |
09:02:07 - 07-Apr-26 |
| Buy* | 150 | $5.027 | Automatic Execution |
08:35:09 - 31-Mar-26 |
| Sell* | 150 | $5.016 | Automatic Execution |
10:35:31 - 30-Mar-26 |
| Buy* | 150 | $5.002 | Automatic Execution |
13:45:50 - 27-Mar-26 |
| Buy* | 150 | $5.034 | Automatic Execution |
13:47:55 - 26-Mar-26 |
| Sell* | 150 | $5.046 | Automatic Execution |
13:59:08 - 25-Mar-26 |
| Sell* | 150 | $5.05 | Automatic Execution |
12:16:09 - 25-Mar-26 |
| Sell* | 150 | $5.036 | Automatic Execution |
13:50:40 - 20-Mar-26 |
| Sell* | 150 | $5.042 | Automatic Execution |
13:06:55 - 20-Mar-26 |
| Sell* | 150 | $5.053 | Automatic Execution |
09:10:35 - 20-Mar-26 |
| Buy* | 150 | $5.05 | Automatic Execution |
16:03:01 - 19-Mar-26 |
| Buy* | 150 | $5.045 | Automatic Execution |
13:50:58 - 19-Mar-26 |
| Buy* | 150 | $5.042 | Automatic Execution |
13:17:15 - 19-Mar-26 |
| Buy* | 150 | $5.048 | Automatic Execution |
09:51:43 - 19-Mar-26 |
| Sell* | 150 | $5.062 | Automatic Execution |
14:28:31 - 18-Mar-26 |
| Sell* | 150 | $5.072 | Automatic Execution |
12:42:51 - 18-Mar-26 |
| Sell* | 150 | $5.079 | Automatic Execution |
11:29:29 - 18-Mar-26 |
| Sell* | 150 | $5.074 | Automatic Execution |
15:32:08 - 17-Mar-26 |
| Sell* | 150 | $5.074 | Automatic Execution |
15:09:53 - 17-Mar-26 |
| Buy* | 1 | $5.068 | Automatic Execution |
16:15:00 - 16-Mar-26 |
| Buy* | 7 | $5.071 | Automatic Execution |
14:40:25 - 16-Mar-26 |
| Buy* | 150 | $5.062 | Automatic Execution |
12:45:10 - 13-Mar-26 |
| Buy* | 150 | $5.06 | Automatic Execution |
11:04:34 - 13-Mar-26 |
| Buy* | 150 | $5.057 | Automatic Execution |
09:00:15 - 13-Mar-26 |
| Buy* | 2,500 | $5.075 | Automatic Execution |
14:56:14 - 12-Mar-26 |
| Sell* | 150 | $5.093 | Automatic Execution |
08:25:18 - 11-Mar-26 |
| Sell* | 150 | $5.097 | Automatic Execution |
08:01:32 - 11-Mar-26 |
| Sell* | 150 | $5.107 | Automatic Execution |
15:30:53 - 10-Mar-26 |
| Sell* | 150 | $5.102 | Automatic Execution |
13:36:13 - 10-Mar-26 |
| Sell* | 150 | $5.10 | Automatic Execution |
13:33:48 - 10-Mar-26 |
| Sell* | 150 | $5.098 | Automatic Execution |
11:43:07 - 10-Mar-26 |
| Sell* | 150 | $5.101 | Automatic Execution |
09:23:14 - 06-Mar-26 |
| Buy* | 150 | $5.121 | Automatic Execution |
09:05:54 - 05-Mar-26 |
| Buy* | 150 | $5.124 | Automatic Execution |
10:10:34 - 04-Mar-26 |
| Buy* | 150 | $5.121 | Automatic Execution |
10:09:04 - 04-Mar-26 |
| Buy* | 150 | $5.121 | Automatic Execution |
08:25:56 - 04-Mar-26 |
| Buy* | 150 | $5.118 | Automatic Execution |
15:50:18 - 03-Mar-26 |
| Buy* | 150 | $5.117 | Automatic Execution |
15:06:23 - 03-Mar-26 |
| Buy* | 150 | $5.115 | Automatic Execution |
14:32:18 - 03-Mar-26 |
| Buy* | 150 | $5.12 | Automatic Execution |
13:41:11 - 03-Mar-26 |
| Buy* | 150 | $5.156 | Automatic Execution |
08:01:32 - 27-Feb-26 |
| Sell* | 150 | $5.144 | Automatic Execution |
13:30:47 - 20-Feb-26 |
| Sell* | 150 | $5.144 | Automatic Execution |
08:21:20 - 20-Feb-26 |
| Sell* | 150 | $5.144 | Automatic Execution |
08:07:30 - 20-Feb-26 |
| Sell* | 150 | $5.173 | Automatic Execution |
09:56:01 - 16-Feb-26 |
| Sell* | 150 | $5.139 | Automatic Execution |
08:18:12 - 09-Feb-26 |
| Sell* | 150 | $5.142 | Automatic Execution |
12:30:29 - 06-Feb-26 |
| Sell* | 150 | $5.139 | Automatic Execution |
08:41:57 - 04-Feb-26 |
| Sell* | 150 | $5.136 | Automatic Execution |
08:01:01 - 04-Feb-26 |
| Sell* | 150 | $5.132 | Automatic Execution |
14:02:50 - 03-Feb-26 |
| Sell* | 150 | $5.135 | Automatic Execution |
13:13:04 - 03-Feb-26 |
| Sell* | 150 | $5.135 | Automatic Execution |
11:59:05 - 03-Feb-26 |
| Sell* | 150 | $5.135 | Automatic Execution |
11:58:13 - 03-Feb-26 |
| Sell* | 150 | $5.135 | Automatic Execution |
11:56:45 - 03-Feb-26 |
| Buy* | 150 | $5.132 | Automatic Execution |
11:30:21 - 29-Jan-26 |
| Sell* | 150 | $5.135 | Automatic Execution |
14:50:47 - 28-Jan-26 |
| Sell* | 150 | $5.126 | Automatic Execution |
15:01:24 - 27-Jan-26 |
| Sell* | 150 | $5.14 | Automatic Execution |
14:34:44 - 26-Jan-26 |
| Sell* | 150 | $5.138 | Automatic Execution |
12:06:28 - 26-Jan-26 |
| Sell* | 150 | $5.139 | Automatic Execution |
08:22:59 - 26-Jan-26 |
| Sell* | 150 | $5.13 | Automatic Execution |
08:07:12 - 22-Jan-26 |
| Sell* | 7,000 | $5.127 | Automatic Execution |
09:42:43 - 21-Jan-26 |
| Sell* | 150 | $5.132 | Automatic Execution |
09:41:38 - 21-Jan-26 |
| Sell* | 150 | $5.132 | Automatic Execution |
09:40:27 - 21-Jan-26 |
| Sell* | 150 | $5.139 | Automatic Execution |
09:22:36 - 21-Jan-26 |
| Buy* | 150 | $5.124 | Automatic Execution |
08:22:08 - 09-Jan-26 |
| Sell* | 150 | $5.119 | Automatic Execution |
08:03:20 - 07-Jan-26 |
| Sell* | 150 | $5.111 | Automatic Execution |
15:35:21 - 06-Jan-26 |
| Sell* | 150 | $5.112 | Automatic Execution |
14:42:29 - 06-Jan-26 |
| Sell* | 150 | $5.105 | Automatic Execution |
08:53:46 - 06-Jan-26 |
| Sell* | 150 | $5.105 | Automatic Execution |
08:51:56 - 06-Jan-26 |
| Sell* | 150 | $5.104 | Automatic Execution |
15:41:13 - 05-Jan-26 |
| Sell* | 150 | $5.104 | Automatic Execution |
13:08:38 - 05-Jan-26 |
| Sell* | 150 | $5.102 | Automatic Execution |
09:03:41 - 05-Jan-26 |
| Sell* | 30,000 | $5.103 | Automatic Execution |
08:40:11 - 05-Jan-26 |
| Sell* | 150 | $5.102 | Automatic Execution |
08:01:02 - 05-Jan-26 |
| Sell* | 30,000 | $5.107 | Automatic Execution |
09:26:19 - 02-Jan-26 |
| Sell* | 150 | $5.103 | Automatic Execution |
08:00:19 - 02-Jan-26 |
| Sell* | 150 | $5.112 | Automatic Execution |
08:01:02 - 31-Dec-25 |
| Sell* | 150 | $5.108 | Automatic Execution |
15:37:48 - 30-Dec-25 |
| Sell* | 150 | $5.108 | Automatic Execution |
14:25:57 - 30-Dec-25 |
| Sell* | 150 | $5.113 | Automatic Execution |
14:14:17 - 30-Dec-25 |
| Sell* | 30,000 | $5.11 | Automatic Execution |
12:22:10 - 30-Dec-25 |
| Sell* | 150 | $5.115 | Automatic Execution |
09:22:25 - 30-Dec-25 |
| Sell* | 150 | $5.112 | Automatic Execution |
08:01:09 - 30-Dec-25 |
| Sell* | 30,000 | $5.109 | Automatic Execution |
10:05:52 - 29-Dec-25 |
| Sell* | 150 | $5.114 | Automatic Execution |
08:31:07 - 29-Dec-25 |
| Buy* | 150 | $5.099 | Automatic Execution |
09:18:16 - 24-Dec-25 |
| Buy* | 150 | $5.094 | Automatic Execution |
08:24:59 - 23-Dec-25 |
| Buy* | 150 | $5.095 | Automatic Execution |
08:01:02 - 23-Dec-25 |
| Buy* | 150 | $5.088 | Automatic Execution |
16:16:44 - 22-Dec-25 |
| Buy* | 150 | $5.09 | Automatic Execution |
10:04:31 - 22-Dec-25 |
| Buy* | 150 | $5.099 | Automatic Execution |
08:01:33 - 18-Dec-25 |
| Sell* | 150 | $5.097 | Automatic Execution |
11:02:56 - 16-Dec-25 |
| Sell* | 150 | $5.09 | Automatic Execution |
15:12:48 - 12-Dec-25 |
| Buy* | 150 | $5.096 | Automatic Execution |
15:33:03 - 11-Dec-25 |
| Buy* | 150 | $5.091 | Automatic Execution |
10:54:43 - 11-Dec-25 |
| Buy* | 150 | $5.091 | Automatic Execution |
08:35:08 - 11-Dec-25 |
| Buy* | 150 | $5.087 | Automatic Execution |
08:02:02 - 10-Dec-25 |
| Buy* | 150 | $5.084 | Automatic Execution |
08:46:57 - 09-Dec-25 |
| Buy* | 150 | $5.095 | Automatic Execution |
08:10:22 - 08-Dec-25 |
| Buy* | 150 | $5.104 | Automatic Execution |
12:58:05 - 05-Dec-25 |
| Buy* | 150 | $5.105 | Automatic Execution |
09:35:58 - 05-Dec-25 |
| Buy* | 150 | $5.104 | Automatic Execution |
08:02:24 - 03-Dec-25 |
| Buy* | 150 | $5.098 | Automatic Execution |
08:47:56 - 02-Dec-25 |
| Buy* | 150 | $5.114 | Automatic Execution |
16:05:53 - 26-Nov-25 |
| Buy* | 150 | $5.113 | Automatic Execution |
14:22:01 - 26-Nov-25 |
| Buy* | 150 | $5.107 | Automatic Execution |
12:20:50 - 26-Nov-25 |
| Buy* | 150 | $5.11 | Automatic Execution |
11:40:56 - 26-Nov-25 |
| Buy* | 150 | $5.107 | Automatic Execution |
08:35:36 - 26-Nov-25 |
| Buy* | 150 | $5.105 | Automatic Execution |
11:42:45 - 25-Nov-25 |
| Sell* | 150 | $5.093 | Automatic Execution |
11:44:59 - 20-Nov-25 |
| Sell* | 150 | $5.098 | Automatic Execution |
08:01:32 - 20-Nov-25 |
| Sell* | 150 | $5.147 | Automatic Execution |
15:11:33 - 19-Nov-25 |
| Buy* | 150 | $5.147 | Automatic Execution |
11:32:21 - 19-Nov-25 |
| Sell* | 150 | $5.154 | Automatic Execution |
16:07:46 - 18-Nov-25 |
| Buy* | 150 | $5.153 | Automatic Execution |
14:43:13 - 18-Nov-25 |
| Buy* | 150 | $5.153 | Automatic Execution |
13:17:20 - 18-Nov-25 |
| Buy* | 150 | $5.153 | Automatic Execution |
08:54:35 - 18-Nov-25 |
| Buy* | 150 | $5.147 | Automatic Execution |
08:14:01 - 17-Nov-25 |
| Sell* | 150 | $5.145 | Automatic Execution |
08:01:01 - 17-Nov-25 |
| Buy* | 150 | $5.154 | Automatic Execution |
14:33:24 - 14-Nov-25 |
| Buy* | 150 | $5.153 | Automatic Execution |
12:20:17 - 14-Nov-25 |
| Buy* | 150 | $5.169 | Automatic Execution |
08:29:37 - 13-Nov-25 |
| Sell* | 150 | $5.166 | Automatic Execution |
08:01:31 - 12-Nov-25 |
| Buy* | 150 | $5.163 | Automatic Execution |
13:18:55 - 11-Nov-25 |
| Buy* | 150 | $5.152 | Automatic Execution |
14:06:39 - 07-Nov-25 |
| Buy* | 150 | $5.154 | Automatic Execution |
11:09:45 - 07-Nov-25 |
| Buy* | 150 | $5.154 | Automatic Execution |
08:01:31 - 06-Nov-25 |
| Buy* | 150 | $5.159 | Automatic Execution |
12:02:13 - 05-Nov-25 |
| Buy* | 150 | $5.162 | Automatic Execution |
08:20:36 - 04-Nov-25 |
| Buy* | 150 | $5.164 | Automatic Execution |
09:08:53 - 03-Nov-25 |
| Buy* | 150 | $5.163 | Automatic Execution |
08:44:16 - 03-Nov-25 |
| Sell* | 150 | $5.164 | Automatic Execution |
15:33:52 - 31-Oct-25 |
| Buy* | 150 | $5.162 | Automatic Execution |
09:04:46 - 31-Oct-25 |
| Buy* | 150 | $5.164 | Automatic Execution |
15:11:50 - 30-Oct-25 |
| Buy* | 150 | $5.16 | Automatic Execution |
13:53:01 - 30-Oct-25 |
| Buy* | 150 | $5.161 | Automatic Execution |
08:01:31 - 30-Oct-25 |
| Buy* | 150 | $5.167 | Automatic Execution |
08:01:37 - 29-Oct-25 |
| Buy* | 150 | $5.167 | Automatic Execution |
08:01:32 - 29-Oct-25 |
| Sell* | 150 | $5.172 | Automatic Execution |
08:01:35 - 28-Oct-25 |
| Sell* | 150 | $5.162 | Automatic Execution |
09:13:15 - 24-Oct-25 |
| Sell* | 150 | $5.176 | Automatic Execution |
13:30:47 - 22-Oct-25 |
| Buy* | 150 | $5.161 | Automatic Execution |
13:18:36 - 21-Oct-25 |
| Buy* | 150 | $5.154 | Automatic Execution |
12:33:28 - 20-Oct-25 |
| Buy* | 150 | $5.159 | Automatic Execution |
13:11:26 - 16-Oct-25 |
| Buy* | 150 | $5.137 | Automatic Execution |
08:07:07 - 14-Oct-25 |
| Buy* | 150 | $5.126 | Automatic Execution |
08:01:02 - 13-Oct-25 |
| Buy* | 150 | $5.123 | Automatic Execution |
15:57:35 - 10-Oct-25 |
| Buy* | 150 | $5.12 | Automatic Execution |
10:32:44 - 10-Oct-25 |
| Buy* | 150 | $5.113 | Automatic Execution |
08:01:30 - 09-Oct-25 |
| Buy* | 150 | $5.11 | Automatic Execution |
08:01:31 - 08-Oct-25 |
| Buy* | 150 | $5.101 | Automatic Execution |
10:27:29 - 07-Oct-25 |
| Buy* | 150 | $5.101 | Automatic Execution |
08:43:59 - 07-Oct-25 |
| Buy* | 150 | $5.104 | Automatic Execution |
14:37:25 - 06-Oct-25 |
| Buy* | 150 | $5.103 | Automatic Execution |
09:00:50 - 06-Oct-25 |
| Buy* | 150 | $5.111 | Automatic Execution |
08:01:31 - 03-Oct-25 |
| Buy* | 150 | $5.099 | Automatic Execution |
08:32:07 - 25-Sep-25 |
| Buy* | 150 | $5.104 | Automatic Execution |
09:10:39 - 24-Sep-25 |
| Buy* | 150 | $5.10 | Automatic Execution |
09:31:59 - 23-Sep-25 |
| Sell* | 150 | $5.107 | Automatic Execution |
13:33:00 - 12-Sep-25 |
| Sell* | 150 | $5.107 | Automatic Execution |
13:31:40 - 12-Sep-25 |