| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 5.062 | 5.072 | 5.062 | 5.072 | 0 |
| 22nd Jun 2026 (Mon) | 5.06 | 5.063 | 5.06 | 5.062 | 30,600 |
| 19th Jun 2026 (Fri) | 5.062 | 5.062 | 5.062 | 5.0585 | 150 |
| 18th Jun 2026 (Thu) | 5.076 | 5.076 | 5.074 | 5.074 | 0 |
| 17th Jun 2026 (Wed) | 5.0695 | 5.076 | 5.0695 | 5.076 | 0 |
| 16th Jun 2026 (Tue) | 5.062 | 5.0695 | 5.062 | 5.0695 | 0 |
| 15th Jun 2026 (Mon) | 5.0455 | 5.062 | 5.0455 | 5.062 | 0 |
| 12th Jun 2026 (Fri) | 5.045 | 5.049 | 5.041 | 5.0455 | 450 |
| 11th Jun 2026 (Thu) | 5.021 | 5.0235 | 5.021 | 5.0235 | 0 |
| 10th Jun 2026 (Wed) | 5.022 | 5.023 | 5.017 | 5.021 | 900 |
| 9th Jun 2026 (Tue) | 5.0175 | 5.0185 | 5.0175 | 5.0185 | 0 |
| 8th Jun 2026 (Mon) | 5.018 | 5.022 | 5.018 | 5.0175 | 300 |
| 5th Jun 2026 (Fri) | 5.033 | 5.033 | 5.033 | 5.025 | 150 |
| 4th Jun 2026 (Thu) | 5.03 | 5.03 | 5.03 | 5.031 | 150 |
| 3rd Jun 2026 (Wed) | 5.013 | 5.013 | 4.99 | 5.0315 | 90,150 |
| 2nd Jun 2026 (Tue) | 5.027 | 5.0375 | 5.027 | 5.0375 | 0 |
| 1st Jun 2026 (Mon) | 5.0505 | 5.0505 | 5.027 | 5.027 | 0 |
| 29th May 2026 (Fri) | 5.036 | 5.038 | 5.036 | 5.0505 | 600 |
| 28th May 2026 (Thu) | 5.032 | 5.032 | 5.032 | 5.035 | 150 |
| 27th May 2026 (Wed) | 5.0425 | 5.0425 | 5.029 | 5.029 | 0 |
| 26th May 2026 (Tue) | 5.011 | 5.0425 | 5.011 | 5.0425 | 0 |
| 25th May 2026 (Mon) | 5.011 | 5.011 | 5.011 | 5.011 | 0 |
| 22nd May 2026 (Fri) | 4.98675 | 5.011 | 4.98675 | 5.011 | 0 |
| 21st May 2026 (Thu) | 4.997 | 5.003 | 4.997 | 4.98675 | 450 |
| 20th May 2026 (Wed) | 5.0155 | 5.0235 | 5.0155 | 5.0235 | 0 |
| 19th May 2026 (Tue) | 5.024 | 5.024 | 5.021 | 5.0155 | 300 |
| 18th May 2026 (Mon) | 5.0215 | 5.0245 | 5.0215 | 5.0245 | 0 |
| 15th May 2026 (Fri) | 5.0575 | 5.0575 | 5.0215 | 5.0215 | 0 |
| 14th May 2026 (Thu) | 5.046 | 5.053 | 5.046 | 5.0575 | 450 |
| 13th May 2026 (Wed) | 5.039 | 5.0405 | 5.039 | 5.0405 | 0 |
| 12th May 2026 (Tue) | 5.061 | 5.061 | 5.039 | 5.039 | 0 |
| 11th May 2026 (Mon) | 5.0765 | 5.0765 | 5.061 | 5.061 | 0 |
| 8th May 2026 (Fri) | 5.069 | 5.078 | 5.069 | 5.0765 | 300 |
| 7th May 2026 (Thu) | 5.075 | 5.079 | 5.075 | 5.07 | 300 |
| 6th May 2026 (Wed) | 5.051 | 5.051 | 5.051 | 5.068 | 150 |
| 5th May 2026 (Tue) | 5.037 | 5.041 | 5.037 | 5.042 | 300 |
| 4th May 2026 (Mon) | 5.0545 | 5.0545 | 5.0545 | 5.0545 | 0 |
| 1st May 2026 (Fri) | 5.055 | 5.055 | 5.055 | 5.0545 | 150 |
| 30th Apr 2026 (Thu) | 5.0295 | 5.0505 | 5.0295 | 5.0505 | 0 |
| 29th Apr 2026 (Wed) | 5.05 | 5.05 | 5.0295 | 5.0295 | 0 |
| 28th Apr 2026 (Tue) | 5.0585 | 5.0585 | 5.05 | 5.05 | 0 |
| 27th Apr 2026 (Mon) | 5.066 | 5.066 | 5.063 | 5.0585 | 300 |
| 24th Apr 2026 (Fri) | 5.062 | 5.062 | 5.062 | 5.0675 | 150 |