| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.911 | 4.911 | 4.9005 | 4.9005 | 0 |
| 25th Sep 2026 (Fri) | 4.914 | 4.914 | 4.914 | 4.911 | 150 |
| 24th Sep 2026 (Thu) | 4.93175 | 4.93175 | 4.916 | 4.916 | 0 |
| 23rd Sep 2026 (Wed) | 4.957 | 4.957 | 4.9405 | 4.93175 | 3,750 |
| 22nd Sep 2026 (Tue) | 4.959 | 4.959 | 4.959 | 4.9555 | 150 |
| 21st Sep 2026 (Mon) | 4.953 | 4.953 | 4.953 | 4.9515 | 150 |
| 18th Sep 2026 (Fri) | 4.9535 | 4.9535 | 4.937 | 4.937 | 0 |
| 17th Sep 2026 (Thu) | 4.943 | 4.9535 | 4.943 | 4.9535 | 0 |
| 16th Sep 2026 (Wed) | 4.9365 | 4.9365 | 4.9365 | 4.943 | 150 |
| 15th Sep 2026 (Tue) | 4.9305 | 4.9305 | 4.9305 | 4.9315 | 150 |
| 14th Sep 2026 (Mon) | 4.9365 | 4.9365 | 4.931 | 4.933 | 300 |
| 11th Sep 2026 (Fri) | 4.94175 | 4.9485 | 4.94175 | 4.9485 | 0 |
| 10th Sep 2026 (Thu) | 4.97 | 4.97 | 4.946 | 4.94175 | 900 |
| 9th Sep 2026 (Wed) | 4.98 | 4.98 | 4.9675 | 4.96375 | 300 |
| 8th Sep 2026 (Tue) | 4.9835 | 4.9835 | 4.975 | 4.98525 | 1,500 |
| 7th Sep 2026 (Mon) | 4.983 | 4.983 | 4.983 | 4.9765 | 150 |
| 4th Sep 2026 (Fri) | 4.98075 | 4.9865 | 4.98075 | 4.9865 | 0 |
| 3rd Sep 2026 (Thu) | 4.98 | 4.98 | 4.98 | 4.98075 | 150 |
| 2nd Sep 2026 (Wed) | 4.9725 | 4.9725 | 4.963 | 4.963 | 0 |
| 1st Sep 2026 (Tue) | 4.968 | 4.968 | 4.968 | 4.9725 | 150 |
| 31st Aug 2026 (Mon) | 4.994 | 4.994 | 4.994 | 4.994 | 0 |
| 28th Aug 2026 (Fri) | 4.9955 | 4.9955 | 4.9955 | 4.994 | 150 |
| 27th Aug 2026 (Thu) | 4.9975 | 4.9985 | 4.9975 | 4.99825 | 600 |
| 26th Aug 2026 (Wed) | 5.007 | 5.007 | 5.007 | 5.0025 | 150 |
| 25th Aug 2026 (Tue) | 4.9945 | 4.9945 | 4.9945 | 5.005 | 150 |
| 24th Aug 2026 (Mon) | 4.9995 | 4.9995 | 4.9995 | 4.99575 | 300 |
| 21st Aug 2026 (Fri) | 4.9955 | 4.9955 | 4.9945 | 4.99075 | 300 |
| 20th Aug 2026 (Thu) | 5.017 | 5.017 | 5.017 | 4.96025 | 25,300 |
| 19th Aug 2026 (Wed) | 5.033 | 5.0415 | 5.033 | 5.0415 | 0 |
| 18th Aug 2026 (Tue) | 5.041 | 5.041 | 5.033 | 5.033 | 0 |
| 17th Aug 2026 (Mon) | 5.049 | 5.049 | 5.041 | 5.041 | 0 |
| 14th Aug 2026 (Fri) | 5.059 | 5.059 | 5.059 | 5.049 | 150 |
| 13th Aug 2026 (Thu) | 5.056 | 5.065 | 5.056 | 5.062 | 450 |
| 12th Aug 2026 (Wed) | 5.06 | 5.06 | 5.06 | 5.058 | 150 |
| 11th Aug 2026 (Tue) | 5.04 | 5.054 | 5.04 | 5.053 | 900 |
| 10th Aug 2026 (Mon) | 5.061 | 5.061 | 5.056 | 5.05 | 450 |
| 7th Aug 2026 (Fri) | 5.0585 | 5.061 | 5.0585 | 5.061 | 0 |
| 6th Aug 2026 (Thu) | 5.06 | 5.06 | 5.06 | 5.0585 | 150 |
| 5th Aug 2026 (Wed) | 5.063 | 5.063 | 5.063 | 5.0615 | 150 |
| 4th Aug 2026 (Tue) | 5.047 | 5.0565 | 5.047 | 5.0565 | 0 |
| 3rd Aug 2026 (Mon) | 5.025 | 5.047 | 5.025 | 5.047 | 0 |
| 31st Jul 2026 (Fri) | 5.045 | 5.045 | 5.045 | 5.025 | 150 |
| 30th Jul 2026 (Thu) | 5.0375 | 5.0375 | 5.0375 | 5.0375 | 0 |
| 29th Jul 2026 (Wed) | 5.048 | 5.048 | 5.043 | 5.0375 | 300 |