| Price | £3.7735 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | £0.0085 0.23% |
| Buy | £3.7755 |
| Sell | £3.7715 |
| Last Trade: | Sell 4,588.00 at £3.7695 |
| Day's Volume: | 4,588 |
| Last Close: | £3.7735 |
| Open: | £3.765 |
| ISIN: | IE000IF0HTJ9 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.6995 - £3.849 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.7695 |
| Shares in Issue: | N/A |
Fil Gg Ca - Inc (FGGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,588 | £3.7695 | Negotiated Trade |
09:51:48 - 19-Sep-25 |
| Buy* | 150 | £3.7535 | Automatic Execution |
13:30:46 - 05-Sep-25 |
| Sell* | 150 | £3.7465 | Automatic Execution |
13:23:19 - 02-Sep-25 |
| Buy* | 25,000 | £3.7385 | Automatic Execution |
15:35:25 - 22-Aug-25 |
| Buy* | 150 | £3.7385 | Automatic Execution |
15:35:21 - 22-Aug-25 |
| Buy* | 150 | £3.7355 | Automatic Execution |
13:09:56 - 22-Aug-25 |
| Buy* | 150 | £3.7355 | Automatic Execution |
11:19:17 - 22-Aug-25 |
| Sell* | 150 | £3.7395 | Automatic Execution |
16:16:06 - 21-Aug-25 |
| Sell* | 150 | £3.741 | Automatic Execution |
15:04:41 - 21-Aug-25 |
| Sell* | 150 | £3.7435 | Automatic Execution |
14:45:06 - 21-Aug-25 |
Fil Gg Ca - Inc (FGGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
