| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | £3.574 | Automatic Execution |
08:08:57 - 28-Sep-26 |
| Sell* | 150 | £3.589 | Automatic Execution |
16:17:15 - 23-Sep-26 |
| Sell* | 150 | £3.5895 | Automatic Execution |
15:51:38 - 23-Sep-26 |
| Buy* | 66 | £3.593 | Automatic Execution |
15:42:36 - 23-Sep-26 |
| Sell* | 150 | £3.592 | Automatic Execution |
15:19:03 - 23-Sep-26 |
| Sell* | 150 | £3.599 | Automatic Execution |
14:05:28 - 23-Sep-26 |
| Sell* | 150 | £3.6005 | Automatic Execution |
13:41:03 - 23-Sep-26 |
| Sell* | 150 | £3.60 | Automatic Execution |
13:16:12 - 23-Sep-26 |
| Buy* | 150 | £3.5955 | Automatic Execution |
09:31:07 - 22-Sep-26 |
| Sell* | 150 | £3.5955 | Automatic Execution |
09:23:37 - 18-Sep-26 |
| Sell* | 150 | £3.5755 | Automatic Execution |
08:06:21 - 16-Sep-26 |
| Sell* | 150 | £3.568 | Automatic Execution |
08:08:05 - 15-Sep-26 |
| Sell* | 150 | £3.57 | Automatic Execution |
08:00:25 - 15-Sep-26 |
| Sell* | 150 | £3.575 | Automatic Execution |
11:54:55 - 14-Sep-26 |
| Sell* | 150 | £3.5845 | Automatic Execution |
08:08:03 - 11-Sep-26 |
| Sell* | 150 | £3.6115 | Automatic Execution |
08:44:42 - 07-Sep-26 |
| Unknown* | 150 | £3.613 | Automatic Execution |
13:48:57 - 04-Sep-26 |
| Buy* | 69 | £3.6095 | Suspected BUY Trade |
08:31:25 - 04-Sep-26 |
| Buy* | 150 | £3.5895 | Automatic Execution |
08:14:42 - 01-Sep-26 |
| Sell* | 150 | £3.608 | Automatic Execution |
15:55:41 - 28-Aug-26 |
| Sell* | 4 | £3.601 | Negotiated Trade |
08:00:21 - 24-Aug-26 |
| Sell* | 15 | £3.6017 | Negotiated Trade |
08:00:20 - 24-Aug-26 |
| Buy* | 150 | £3.6295 | Automatic Execution |
08:01:21 - 20-Aug-26 |
| Sell* | 150 | £3.6305 | Automatic Execution |
08:01:04 - 20-Aug-26 |
| Sell* | 25,000 | £3.6265 | Automatic Execution |
08:00:14 - 20-Aug-26 |
| Buy* | 4 | £3.652 | Suspected BUY Trade |
12:05:31 - 14-Aug-26 |
| Buy* | 15 | £3.658 | Suspected BUY Trade |
08:00:11 - 14-Aug-26 |
| Sell* | 150 | £3.651 | Automatic Execution |
08:01:41 - 12-Aug-26 |
| Buy* | 150 | £3.667 | Automatic Execution |
16:01:36 - 05-Aug-26 |
| Sell* | 25,000 | £3.6445 | Automatic Execution |
14:22:49 - 31-Jul-26 |
| Sell* | 150 | £3.6445 | Automatic Execution |
13:32:12 - 31-Jul-26 |
| Sell* | 150 | £3.6465 | Automatic Execution |
12:59:14 - 31-Jul-26 |
| Sell* | 150 | £3.6465 | Automatic Execution |
12:59:11 - 31-Jul-26 |
| Sell* | 150 | £3.647 | Automatic Execution |
10:36:07 - 31-Jul-26 |
| Buy* | 150 | £3.6345 | Automatic Execution |
15:03:08 - 24-Jul-26 |
| Buy* | 150 | £3.6335 | Automatic Execution |
13:16:43 - 24-Jul-26 |
| Buy* | 150 | £3.6335 | Automatic Execution |
10:04:36 - 24-Jul-26 |
| Buy* | 150 | £3.626 | Automatic Execution |
14:38:56 - 23-Jul-26 |
| Buy* | 150 | £3.627 | Automatic Execution |
08:50:43 - 23-Jul-26 |
| Buy* | 150 | £3.628 | Automatic Execution |
08:27:42 - 23-Jul-26 |
| Buy* | 150 | £3.63 | Automatic Execution |
14:48:04 - 22-Jul-26 |
| Buy* | 150 | £3.6225 | Automatic Execution |
08:03:08 - 21-Jul-26 |
| Buy* | 155 | £3.6213 | Suspected BUY Trade |
08:00:09 - 21-Jul-26 |
| Sell* | 150 | £3.633 | Automatic Execution |
08:00:26 - 20-Jul-26 |
| Buy* | 150 | £3.6415 | Automatic Execution |
13:30:05 - 14-Jul-26 |
| Sell* | 150 | £3.6485 | Automatic Execution |
10:14:46 - 08-Jul-26 |
| Sell* | 150 | £3.696 | Automatic Execution |
12:41:35 - 01-Jul-26 |
| Sell* | 150 | £3.707 | Automatic Execution |
15:56:27 - 30-Jun-26 |
| Sell* | 150 | £3.711 | Automatic Execution |
09:22:01 - 22-Jun-26 |
| Buy* | 150 | £3.6975 | Automatic Execution |
10:02:58 - 16-Jun-26 |
| Buy* | 150 | £3.695 | Automatic Execution |
08:16:26 - 16-Jun-26 |
| Sell* | 150 | £3.668 | Automatic Execution |
16:22:44 - 03-Jun-26 |
| Buy* | 150 | £3.6825 | Automatic Execution |
14:38:24 - 29-May-26 |
| Buy* | 150 | £3.6825 | Automatic Execution |
14:38:23 - 29-May-26 |
| Buy* | 150 | £3.6875 | Automatic Execution |
12:56:42 - 29-May-26 |
| Buy* | 150 | £3.6825 | Automatic Execution |
08:01:01 - 29-May-26 |
| Sell* | 150 | £3.6525 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 150 | £3.6465 | Automatic Execution |
08:14:39 - 21-May-26 |
| Sell* | 150 | £3.6465 | Automatic Execution |
08:14:04 - 21-May-26 |
| Sell* | 150 | £3.667 | Automatic Execution |
14:27:54 - 19-May-26 |
| Buy* | 150 | £3.6855 | Automatic Execution |
10:52:18 - 14-May-26 |
| Buy* | 150 | £3.6795 | Automatic Execution |
11:12:44 - 13-May-26 |
| Sell* | 150 | £3.6865 | Automatic Execution |
09:33:44 - 12-May-26 |
| Buy* | 150 | £3.671 | Automatic Execution |
15:13:33 - 01-May-26 |
| Sell* | 150 | £3.6815 | Automatic Execution |
15:38:48 - 28-Apr-26 |
| Sell* | 150 | £3.6835 | Automatic Execution |
13:09:38 - 28-Apr-26 |
| Sell* | 150 | £3.692 | Automatic Execution |
14:01:42 - 27-Apr-26 |
| Sell* | 150 | £3.698 | Automatic Execution |
09:30:00 - 23-Apr-26 |
| Sell* | 150 | £3.712 | Automatic Execution |
13:55:16 - 22-Apr-26 |
| Sell* | 150 | £3.7105 | Automatic Execution |
10:48:44 - 22-Apr-26 |
| Sell* | 150 | £3.7145 | Automatic Execution |
08:01:19 - 22-Apr-26 |
| Buy* | 150 | £3.718 | Automatic Execution |
13:49:17 - 17-Apr-26 |
| Buy* | 150 | £3.706 | Automatic Execution |
15:57:38 - 31-Mar-26 |
| Buy* | 150 | £3.692 | Automatic Execution |
13:35:42 - 31-Mar-26 |
| Buy* | 150 | £3.665 | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Sell* | 150 | £3.666 | Automatic Execution |
08:01:52 - 27-Mar-26 |
| Sell* | 150 | £3.665 | Automatic Execution |
08:01:15 - 23-Mar-26 |
| Sell* | 150 | £3.674 | Automatic Execution |
15:23:44 - 20-Mar-26 |
| Sell* | 150 | £3.687 | Automatic Execution |
12:43:05 - 19-Mar-26 |
| Buy* | 150 | £3.7095 | Automatic Execution |
12:46:07 - 13-Mar-26 |
| Sell* | 150 | £3.70 | Automatic Execution |
13:16:55 - 12-Mar-26 |
| Sell* | 150 | £3.729 | Automatic Execution |
15:55:09 - 06-Mar-26 |
| Sell* | 150 | £3.727 | Automatic Execution |
15:00:46 - 06-Mar-26 |
| Sell* | 150 | £3.726 | Automatic Execution |
13:54:51 - 06-Mar-26 |
| Sell* | 150 | £3.743 | Automatic Execution |
10:29:47 - 06-Mar-26 |
| Buy* | 150 | £3.763 | Automatic Execution |
10:10:45 - 04-Mar-26 |
| Sell* | 150 | £3.774 | Automatic Execution |
11:22:00 - 03-Mar-26 |
| Sell* | 150 | £3.78 | Automatic Execution |
15:08:48 - 20-Feb-26 |
| Sell* | 150 | £3.7835 | Automatic Execution |
11:15:32 - 20-Feb-26 |
| Sell* | 150 | £3.786 | Automatic Execution |
08:21:44 - 20-Feb-26 |
| Sell* | 150 | £3.7865 | Automatic Execution |
08:05:46 - 20-Feb-26 |
| Sell* | 150 | £3.7665 | Automatic Execution |
14:05:42 - 11-Feb-26 |
| Sell* | 150 | £3.7605 | Automatic Execution |
12:53:08 - 10-Feb-26 |
| Sell* | 150 | £3.754 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 150 | £3.758 | Automatic Execution |
08:53:42 - 06-Feb-26 |
| Sell* | 150 | £3.758 | Automatic Execution |
08:02:38 - 06-Feb-26 |
| Buy* | 150 | £3.7475 | Automatic Execution |
09:42:55 - 05-Feb-26 |
| Sell* | 150 | £3.7275 | Automatic Execution |
10:50:09 - 04-Feb-26 |
| Sell* | 150 | £3.7295 | Automatic Execution |
09:36:07 - 04-Feb-26 |
| Sell* | 150 | £3.729 | Automatic Execution |
08:38:17 - 04-Feb-26 |
| Sell* | 150 | £3.73 | Automatic Execution |
08:01:32 - 04-Feb-26 |
| Sell* | 150 | £3.7355 | Automatic Execution |
12:03:24 - 03-Feb-26 |
| Buy* | 150 | £3.7365 | Automatic Execution |
14:43:46 - 27-Jan-26 |
| Sell* | 150 | £3.7385 | Automatic Execution |
12:47:06 - 27-Jan-26 |
| Buy* | 150 | £3.74 | Automatic Execution |
11:05:06 - 27-Jan-26 |
| Buy* | 150 | £3.7415 | Automatic Execution |
09:07:05 - 27-Jan-26 |
| Sell* | 150 | £3.7495 | Automatic Execution |
09:47:14 - 23-Jan-26 |
| Buy* | 150 | £3.7525 | Automatic Execution |
08:08:16 - 23-Jan-26 |
| Buy* | 150 | £3.7455 | Automatic Execution |
16:04:22 - 07-Jan-26 |
| Buy* | 150 | £3.7425 | Automatic Execution |
15:34:17 - 07-Jan-26 |
| Buy* | 150 | £3.745 | Automatic Execution |
13:28:08 - 07-Jan-26 |
| Buy* | 150 | £3.744 | Automatic Execution |
10:17:38 - 07-Jan-26 |
| Buy* | 150 | £3.737 | Automatic Execution |
14:51:49 - 05-Jan-26 |
| Buy* | 150 | £3.737 | Automatic Execution |
12:31:03 - 05-Jan-26 |
| Buy* | 30,000 | £3.747 | Automatic Execution |
09:55:36 - 24-Dec-25 |
| Buy* | 150 | £3.746 | Automatic Execution |
08:01:31 - 24-Dec-25 |
| Buy* | 150 | £3.7425 | Automatic Execution |
08:24:59 - 23-Dec-25 |
| Buy* | 150 | £3.7435 | Automatic Execution |
08:01:02 - 23-Dec-25 |
| Buy* | 150 | £3.756 | Automatic Execution |
14:10:50 - 18-Dec-25 |
| Buy* | 30,000 | £3.7595 | Automatic Execution |
13:35:01 - 16-Dec-25 |
| Buy* | 150 | £3.759 | Automatic Execution |
13:34:45 - 16-Dec-25 |
| Sell* | 150 | £3.765 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 150 | £3.758 | Automatic Execution |
15:32:07 - 11-Dec-25 |
| Buy* | 150 | £3.7575 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Sell* | 150 | £3.755 | Automatic Execution |
09:14:00 - 10-Dec-25 |
| Sell* | 150 | £3.759 | Automatic Execution |
11:13:04 - 09-Dec-25 |
| Sell* | 150 | £3.7555 | Automatic Execution |
10:06:50 - 09-Dec-25 |
| Sell* | 150 | £3.7875 | Automatic Execution |
08:56:06 - 03-Dec-25 |
| Buy* | 150 | £3.7905 | Automatic Execution |
08:09:01 - 01-Dec-25 |
| Buy* | 150 | £3.7895 | Automatic Execution |
08:01:34 - 27-Nov-25 |
| Buy* | 150 | £3.7895 | Automatic Execution |
15:24:01 - 26-Nov-25 |
| Buy* | 150 | £3.789 | Automatic Execution |
14:19:14 - 26-Nov-25 |
| Buy* | 150 | £3.792 | Automatic Execution |
13:00:35 - 26-Nov-25 |
| Buy* | 150 | £3.7985 | Automatic Execution |
11:41:20 - 26-Nov-25 |
| Buy* | 150 | £3.80 | Automatic Execution |
15:55:57 - 24-Nov-25 |
| Sell* | 150 | £3.801 | Automatic Execution |
14:36:59 - 21-Nov-25 |
| Sell* | 150 | £3.802 | Automatic Execution |
09:11:38 - 21-Nov-25 |
| Sell* | 150 | £3.8045 | Automatic Execution |
08:01:03 - 21-Nov-25 |
| Buy* | 150 | £3.7955 | Automatic Execution |
13:45:06 - 20-Nov-25 |
| Sell* | 150 | £3.802 | Automatic Execution |
09:01:12 - 20-Nov-25 |
| Sell* | 150 | £3.801 | Automatic Execution |
08:01:02 - 20-Nov-25 |
| Sell* | 150 | £3.84 | Automatic Execution |
09:07:07 - 19-Nov-25 |
| Buy* | 150 | £3.8395 | Automatic Execution |
09:36:30 - 18-Nov-25 |
| Buy* | 150 | £3.834 | Automatic Execution |
12:41:34 - 17-Nov-25 |
| Buy* | 150 | £3.847 | Automatic Execution |
14:32:37 - 14-Nov-25 |
| Buy* | 150 | £3.85 | Automatic Execution |
12:22:00 - 14-Nov-25 |
| Sell* | 150 | £3.848 | Automatic Execution |
08:42:26 - 14-Nov-25 |
| Buy* | 150 | £3.861 | Automatic Execution |
08:01:37 - 13-Nov-25 |
| Sell* | 150 | £3.8525 | Automatic Execution |
08:01:31 - 12-Nov-25 |
| Sell* | 150 | £3.852 | Automatic Execution |
11:20:47 - 11-Nov-25 |
| Sell* | 150 | £3.8385 | Automatic Execution |
08:21:22 - 10-Nov-25 |
| Buy* | 150 | £3.8415 | Automatic Execution |
15:14:30 - 07-Nov-25 |
| Buy* | 150 | £3.8455 | Automatic Execution |
08:23:08 - 07-Nov-25 |
| Sell* | 150 | £3.8545 | Automatic Execution |
12:02:33 - 06-Nov-25 |
| Buy* | 150 | £3.8545 | Automatic Execution |
12:00:42 - 06-Nov-25 |
| Buy* | 150 | £3.8475 | Automatic Execution |
08:45:34 - 03-Nov-25 |
| Buy* | 8,500 | £3.8535 | Automatic Execution |
14:47:24 - 31-Oct-25 |
| Buy* | 22,500 | £3.8535 | Automatic Execution |
14:46:55 - 31-Oct-25 |
| Sell* | 150 | £3.8575 | Automatic Execution |
12:16:07 - 31-Oct-25 |
| Sell* | 150 | £3.853 | Automatic Execution |
10:26:07 - 31-Oct-25 |
| Buy* | 150 | £3.8495 | Automatic Execution |
09:04:29 - 31-Oct-25 |
| Buy* | 25,000 | £3.8495 | Automatic Execution |
16:21:17 - 30-Oct-25 |
| Sell* | 150 | £3.848 | Automatic Execution |
16:21:17 - 30-Oct-25 |
| Buy* | 25,000 | £3.8495 | Automatic Execution |
16:20:43 - 30-Oct-25 |
| Buy* | 150 | £3.8485 | Automatic Execution |
15:38:50 - 30-Oct-25 |
| Buy* | 25,000 | £3.842 | Automatic Execution |
13:01:16 - 30-Oct-25 |
| Buy* | 150 | £3.8435 | Automatic Execution |
12:48:53 - 30-Oct-25 |
| Buy* | 150 | £3.8445 | Automatic Execution |
08:30:34 - 30-Oct-25 |
| Sell* | 150 | £3.8345 | Automatic Execution |
12:34:15 - 28-Oct-25 |
| Sell* | 150 | £3.8365 | Automatic Execution |
08:58:30 - 28-Oct-25 |
| Sell* | 150 | £3.828 | Automatic Execution |
08:01:35 - 28-Oct-25 |
| Buy* | 150 | £3.816 | Automatic Execution |
15:32:05 - 24-Oct-25 |
| Buy* | 150 | £3.819 | Automatic Execution |
15:30:18 - 23-Oct-25 |
| Sell* | 150 | £3.8245 | Automatic Execution |
09:02:08 - 22-Oct-25 |
| Sell* | 150 | £3.80 | Automatic Execution |
13:48:06 - 20-Oct-25 |
| Buy* | 150 | £3.801 | Automatic Execution |
13:12:35 - 17-Oct-25 |
| Buy* | 150 | £3.81 | Automatic Execution |
08:09:02 - 17-Oct-25 |
| Buy* | 150 | £3.797 | Automatic Execution |
08:01:02 - 16-Oct-25 |
| Buy* | 150 | £3.8025 | Automatic Execution |
08:01:42 - 14-Oct-25 |
| Buy* | 150 | £3.7865 | Automatic Execution |
08:08:45 - 13-Oct-25 |
| Sell* | 3 | £3.7575 | Negotiated Trade |
09:03:55 - 07-Oct-25 |
| Buy* | 150 | £3.784 | Automatic Execution |
08:02:49 - 03-Oct-25 |
| Buy* | 639 | £3.9005 | Suspected BUY Trade |
08:00:13 - 22-Sep-25 |
| Sell* | 4,588 | £3.7695 | Negotiated Trade |
09:51:48 - 19-Sep-25 |
| Buy* | 150 | £3.7535 | Automatic Execution |
13:30:46 - 05-Sep-25 |
| Sell* | 150 | £3.7465 | Automatic Execution |
13:23:19 - 02-Sep-25 |
| Buy* | 25,000 | £3.7385 | Automatic Execution |
15:35:25 - 22-Aug-25 |
| Buy* | 150 | £3.7385 | Automatic Execution |
15:35:21 - 22-Aug-25 |
| Buy* | 150 | £3.7355 | Automatic Execution |
13:09:56 - 22-Aug-25 |
| Buy* | 150 | £3.7355 | Automatic Execution |
11:19:17 - 22-Aug-25 |
| Sell* | 150 | £3.7395 | Automatic Execution |
16:16:06 - 21-Aug-25 |
| Sell* | 150 | £3.741 | Automatic Execution |
15:04:41 - 21-Aug-25 |
| Sell* | 150 | £3.7435 | Automatic Execution |
14:45:06 - 21-Aug-25 |
| Buy* | 150 | £3.741 | Automatic Execution |
08:38:08 - 21-Aug-25 |
| Buy* | 150 | £3.76 | Automatic Execution |
11:18:59 - 18-Aug-25 |
| Buy* | 150 | £3.773 | Automatic Execution |
11:29:58 - 14-Aug-25 |
| Buy* | 150 | £3.7755 | Automatic Execution |
10:14:20 - 14-Aug-25 |
| Buy* | 150 | £3.766 | Automatic Execution |
15:20:23 - 12-Aug-25 |
| Sell* | 150 | £3.7855 | Automatic Execution |
08:01:38 - 12-Aug-25 |
| Sell* | 150 | £3.799 | Automatic Execution |
13:13:51 - 07-Aug-25 |