| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.6465 | 3.6525 | 3.6465 | 3.64525 | 450 |
| 20th May 2026 (Wed) | 3.66625 | 3.66625 | 3.66625 | 3.66625 | 0 |
| 19th May 2026 (Tue) | 3.667 | 3.667 | 3.667 | 3.66625 | 150 |
| 18th May 2026 (Mon) | 3.69175 | 3.69175 | 3.678 | 3.678 | 0 |
| 15th May 2026 (Fri) | 3.692 | 3.692 | 3.69175 | 3.69175 | 0 |
| 14th May 2026 (Thu) | 3.6855 | 3.6855 | 3.6855 | 3.692 | 150 |
| 13th May 2026 (Wed) | 3.6795 | 3.6795 | 3.6795 | 3.67875 | 150 |
| 12th May 2026 (Tue) | 3.6865 | 3.6865 | 3.6865 | 3.68225 | 150 |
| 11th May 2026 (Mon) | 3.691 | 3.691 | 3.6775 | 3.6775 | 0 |
| 8th May 2026 (Fri) | 3.6915 | 3.6915 | 3.691 | 3.691 | 0 |
| 7th May 2026 (Thu) | 3.689 | 3.6915 | 3.689 | 3.6915 | 0 |
| 6th May 2026 (Wed) | 3.66575 | 3.689 | 3.66575 | 3.689 | 0 |
| 5th May 2026 (Tue) | 3.67375 | 3.67375 | 3.66575 | 3.66575 | 0 |
| 4th May 2026 (Mon) | 3.67375 | 3.67375 | 3.67375 | 3.67375 | 0 |
| 1st May 2026 (Fri) | 3.671 | 3.671 | 3.671 | 3.67375 | 150 |
| 30th Apr 2026 (Thu) | 3.677 | 3.677 | 3.674 | 3.674 | 0 |
| 29th Apr 2026 (Wed) | 3.683 | 3.683 | 3.677 | 3.677 | 0 |
| 28th Apr 2026 (Tue) | 3.6835 | 3.6835 | 3.6815 | 3.683 | 300 |
| 27th Apr 2026 (Mon) | 3.692 | 3.692 | 3.692 | 3.6865 | 150 |
| 24th Apr 2026 (Fri) | 3.7005 | 3.7005 | 3.6985 | 3.6985 | 0 |
| 23rd Apr 2026 (Thu) | 3.698 | 3.698 | 3.698 | 3.7005 | 150 |
| 22nd Apr 2026 (Wed) | 3.7145 | 3.7145 | 3.7105 | 3.709 | 450 |
| 21st Apr 2026 (Tue) | 3.71675 | 3.71675 | 3.71175 | 3.71175 | 0 |
| 20th Apr 2026 (Mon) | 3.72475 | 3.72475 | 3.71675 | 3.71675 | 0 |
| 17th Apr 2026 (Fri) | 3.718 | 3.718 | 3.718 | 3.72475 | 150 |
| 16th Apr 2026 (Thu) | 3.7005 | 3.70625 | 3.7005 | 3.70625 | 0 |
| 15th Apr 2026 (Wed) | 3.705 | 3.705 | 3.7005 | 3.7005 | 0 |
| 14th Apr 2026 (Tue) | 3.696 | 3.705 | 3.696 | 3.705 | 0 |
| 13th Apr 2026 (Mon) | 3.70825 | 3.70825 | 3.696 | 3.696 | 0 |
| 10th Apr 2026 (Fri) | 3.7165 | 3.7165 | 3.70825 | 3.70825 | 0 |
| 9th Apr 2026 (Thu) | 3.723 | 3.723 | 3.7165 | 3.7165 | 0 |
| 8th Apr 2026 (Wed) | 3.702 | 3.723 | 3.702 | 3.723 | 0 |
| 7th Apr 2026 (Tue) | 3.71375 | 3.71375 | 3.702 | 3.702 | 0 |
| 6th Apr 2026 (Mon) | 3.71375 | 3.71375 | 3.71375 | 3.71375 | 0 |
| 3rd Apr 2026 (Fri) | 3.71375 | 3.71375 | 3.71375 | 3.71375 | 0 |
| 2nd Apr 2026 (Thu) | 3.70875 | 3.71375 | 3.70875 | 3.71375 | 0 |
| 1st Apr 2026 (Wed) | 3.7065 | 3.70875 | 3.7065 | 3.70875 | 0 |
| 31st Mar 2026 (Tue) | 3.692 | 3.706 | 3.692 | 3.7065 | 300 |
| 30th Mar 2026 (Mon) | 3.666 | 3.69225 | 3.666 | 3.69225 | 0 |
| 27th Mar 2026 (Fri) | 3.666 | 3.666 | 3.665 | 3.666 | 300 |
| 26th Mar 2026 (Thu) | 3.69 | 3.69 | 3.67125 | 3.67125 | 0 |
| 25th Mar 2026 (Wed) | 3.67325 | 3.69 | 3.67325 | 3.69 | 0 |
| 24th Mar 2026 (Tue) | 3.67025 | 3.67325 | 3.67025 | 3.67325 | 0 |
| 23rd Mar 2026 (Mon) | 3.665 | 3.665 | 3.665 | 3.67025 | 150 |