| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 3.703 | 3.70525 | 3.703 | 3.70525 | 0 |
| 22nd Jun 2026 (Mon) | 3.711 | 3.711 | 3.711 | 3.703 | 150 |
| 19th Jun 2026 (Fri) | 3.7205 | 3.7205 | 3.70725 | 3.70725 | 0 |
| 18th Jun 2026 (Thu) | 3.70675 | 3.7205 | 3.70675 | 3.7205 | 0 |
| 17th Jun 2026 (Wed) | 3.6955 | 3.70675 | 3.6955 | 3.70675 | 0 |
| 16th Jun 2026 (Tue) | 3.695 | 3.6975 | 3.695 | 3.6955 | 300 |
| 15th Jun 2026 (Mon) | 3.67825 | 3.68975 | 3.67825 | 3.68975 | 0 |
| 12th Jun 2026 (Fri) | 3.66575 | 3.67825 | 3.66575 | 3.67825 | 0 |
| 11th Jun 2026 (Thu) | 3.6565 | 3.66575 | 3.6565 | 3.66575 | 0 |
| 10th Jun 2026 (Wed) | 3.65775 | 3.65775 | 3.6565 | 3.6565 | 0 |
| 9th Jun 2026 (Tue) | 3.6655 | 3.6655 | 3.65775 | 3.65775 | 0 |
| 8th Jun 2026 (Mon) | 3.66575 | 3.66575 | 3.6655 | 3.6655 | 0 |
| 5th Jun 2026 (Fri) | 3.67175 | 3.67175 | 3.66575 | 3.66575 | 0 |
| 4th Jun 2026 (Thu) | 3.66675 | 3.67175 | 3.66675 | 3.67175 | 0 |
| 3rd Jun 2026 (Wed) | 3.668 | 3.668 | 3.668 | 3.66675 | 150 |
| 2nd Jun 2026 (Tue) | 3.66925 | 3.6715 | 3.66925 | 3.6715 | 0 |
| 1st Jun 2026 (Mon) | 3.6835 | 3.6835 | 3.66925 | 3.66925 | 0 |
| 29th May 2026 (Fri) | 3.6825 | 3.6875 | 3.6825 | 3.6835 | 600 |
| 28th May 2026 (Thu) | 3.67675 | 3.68375 | 3.67675 | 3.68375 | 0 |
| 27th May 2026 (Wed) | 3.668 | 3.67675 | 3.668 | 3.67675 | 0 |
| 26th May 2026 (Tue) | 3.654 | 3.668 | 3.654 | 3.668 | 0 |
| 25th May 2026 (Mon) | 3.654 | 3.654 | 3.654 | 3.654 | 0 |
| 22nd May 2026 (Fri) | 3.64525 | 3.654 | 3.64525 | 3.654 | 0 |
| 21st May 2026 (Thu) | 3.6465 | 3.6525 | 3.6465 | 3.64525 | 450 |
| 20th May 2026 (Wed) | 3.66625 | 3.66625 | 3.66625 | 3.66625 | 0 |
| 19th May 2026 (Tue) | 3.667 | 3.667 | 3.667 | 3.66625 | 150 |
| 18th May 2026 (Mon) | 3.69175 | 3.69175 | 3.678 | 3.678 | 0 |
| 15th May 2026 (Fri) | 3.692 | 3.692 | 3.69175 | 3.69175 | 0 |
| 14th May 2026 (Thu) | 3.6855 | 3.6855 | 3.6855 | 3.692 | 150 |
| 13th May 2026 (Wed) | 3.6795 | 3.6795 | 3.6795 | 3.67875 | 150 |
| 12th May 2026 (Tue) | 3.6865 | 3.6865 | 3.6865 | 3.68225 | 150 |
| 11th May 2026 (Mon) | 3.691 | 3.691 | 3.6775 | 3.6775 | 0 |
| 8th May 2026 (Fri) | 3.6915 | 3.6915 | 3.691 | 3.691 | 0 |
| 7th May 2026 (Thu) | 3.689 | 3.6915 | 3.689 | 3.6915 | 0 |
| 6th May 2026 (Wed) | 3.66575 | 3.689 | 3.66575 | 3.689 | 0 |
| 5th May 2026 (Tue) | 3.67375 | 3.67375 | 3.66575 | 3.66575 | 0 |
| 4th May 2026 (Mon) | 3.67375 | 3.67375 | 3.67375 | 3.67375 | 0 |
| 1st May 2026 (Fri) | 3.671 | 3.671 | 3.671 | 3.67375 | 150 |
| 30th Apr 2026 (Thu) | 3.677 | 3.677 | 3.674 | 3.674 | 0 |
| 29th Apr 2026 (Wed) | 3.683 | 3.683 | 3.677 | 3.677 | 0 |
| 28th Apr 2026 (Tue) | 3.6835 | 3.6835 | 3.6815 | 3.683 | 300 |
| 27th Apr 2026 (Mon) | 3.692 | 3.692 | 3.692 | 3.6865 | 150 |
| 24th Apr 2026 (Fri) | 3.7005 | 3.7005 | 3.6985 | 3.6985 | 0 |