| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.574 | 3.574 | 3.574 | 3.55975 | 150 |
| 25th Sep 2026 (Fri) | 3.579 | 3.579 | 3.577 | 3.577 | 0 |
| 24th Sep 2026 (Thu) | 3.587 | 3.587 | 3.579 | 3.579 | 0 |
| 23rd Sep 2026 (Wed) | 3.60 | 3.6005 | 3.589 | 3.587 | 966 |
| 22nd Sep 2026 (Tue) | 3.5955 | 3.5955 | 3.5955 | 3.599 | 150 |
| 21st Sep 2026 (Mon) | 3.582 | 3.59 | 3.582 | 3.59 | 0 |
| 18th Sep 2026 (Fri) | 3.5955 | 3.5955 | 3.5955 | 3.582 | 150 |
| 17th Sep 2026 (Thu) | 3.5835 | 3.60425 | 3.5835 | 3.60425 | 0 |
| 16th Sep 2026 (Wed) | 3.5755 | 3.5755 | 3.5755 | 3.5835 | 150 |
| 15th Sep 2026 (Tue) | 3.57 | 3.57 | 3.568 | 3.568 | 300 |
| 14th Sep 2026 (Mon) | 3.575 | 3.575 | 3.575 | 3.57025 | 150 |
| 11th Sep 2026 (Fri) | 3.5845 | 3.5845 | 3.5845 | 3.585 | 150 |
| 10th Sep 2026 (Thu) | 3.59775 | 3.59775 | 3.58475 | 3.58475 | 0 |
| 9th Sep 2026 (Wed) | 3.60825 | 3.60825 | 3.59775 | 3.59775 | 0 |
| 8th Sep 2026 (Tue) | 3.6065 | 3.60825 | 3.6065 | 3.60825 | 0 |
| 7th Sep 2026 (Mon) | 3.6115 | 3.6115 | 3.6115 | 3.6065 | 150 |
| 4th Sep 2026 (Fri) | 3.613 | 3.613 | 3.613 | 3.61575 | 219 |
| 3rd Sep 2026 (Thu) | 3.59375 | 3.60925 | 3.59375 | 3.60925 | 0 |
| 2nd Sep 2026 (Wed) | 3.5925 | 3.59375 | 3.5925 | 3.59375 | 0 |
| 1st Sep 2026 (Tue) | 3.5895 | 3.5895 | 3.5895 | 3.5925 | 150 |
| 31st Aug 2026 (Mon) | 3.60325 | 3.60325 | 3.60325 | 3.60325 | 0 |
| 28th Aug 2026 (Fri) | 3.608 | 3.608 | 3.608 | 3.60325 | 150 |
| 27th Aug 2026 (Thu) | 3.6135 | 3.6135 | 3.61025 | 3.61025 | 0 |
| 26th Aug 2026 (Wed) | 3.61175 | 3.6135 | 3.61175 | 3.6135 | 0 |
| 25th Aug 2026 (Tue) | 3.602 | 3.61175 | 3.602 | 3.61175 | 0 |
| 24th Aug 2026 (Mon) | 3.604 | 3.604 | 3.602 | 3.602 | 19 |
| 21st Aug 2026 (Fri) | 3.5775 | 3.604 | 3.5775 | 3.604 | 0 |
| 20th Aug 2026 (Thu) | 3.6265 | 3.6305 | 3.6265 | 3.5775 | 25,300 |
| 19th Aug 2026 (Wed) | 3.6325 | 3.6385 | 3.6325 | 3.6385 | 0 |
| 18th Aug 2026 (Tue) | 3.638 | 3.638 | 3.6325 | 3.6325 | 0 |
| 17th Aug 2026 (Mon) | 3.6435 | 3.6435 | 3.638 | 3.638 | 0 |
| 14th Aug 2026 (Fri) | 3.656 | 3.656 | 3.6435 | 3.6435 | 19 |
| 13th Aug 2026 (Thu) | 3.65375 | 3.656 | 3.65375 | 3.656 | 0 |
| 12th Aug 2026 (Wed) | 3.651 | 3.651 | 3.651 | 3.65375 | 150 |
| 11th Aug 2026 (Tue) | 3.64675 | 3.64975 | 3.64675 | 3.64975 | 0 |
| 10th Aug 2026 (Mon) | 3.664 | 3.664 | 3.64675 | 3.64675 | 0 |
| 7th Aug 2026 (Fri) | 3.6645 | 3.6645 | 3.664 | 3.664 | 0 |
| 6th Aug 2026 (Thu) | 3.668 | 3.668 | 3.6645 | 3.6645 | 0 |
| 5th Aug 2026 (Wed) | 3.667 | 3.667 | 3.667 | 3.668 | 150 |
| 4th Aug 2026 (Tue) | 3.659 | 3.665 | 3.659 | 3.665 | 0 |
| 3rd Aug 2026 (Mon) | 3.631 | 3.659 | 3.631 | 3.659 | 0 |
| 31st Jul 2026 (Fri) | 3.647 | 3.647 | 3.6445 | 3.631 | 25,600 |
| 30th Jul 2026 (Thu) | 3.65225 | 3.65225 | 3.64725 | 3.64725 | 0 |
| 29th Jul 2026 (Wed) | 3.66 | 3.66 | 3.65225 | 3.65225 | 0 |