Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Global Government Bond Climate Aware UCITS ETF GBP Hedged Inc (FGGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 £5.49 Automatic Execution
 15:35:56 - 02-Apr-26
Buy* 1 £5.477 SI Trade
 15:32:02 - 31-Mar-26
Sell* 8 £5.472 Automatic Execution
 10:39:34 - 31-Mar-26
Buy* 150 £5.472 Automatic Execution
 08:48:10 - 31-Mar-26
Sell* 150 £5.455 Automatic Execution
 10:29:50 - 30-Mar-26
Sell* 1 £5.457 Automatic Execution
 10:16:18 - 30-Mar-26
Unknown* 0 £5.464 SI Trade
 08:01:03 - 30-Mar-26
Unknown* 0 £5.466 SI Trade
 08:01:01 - 30-Mar-26
Buy* 1 £5.466 Automatic Execution
 08:01:01 - 30-Mar-26
Buy* 143 £5.449 Automatic Execution
 15:23:49 - 27-Mar-26
Buy* 2 £5.449 Automatic Execution
 15:23:49 - 27-Mar-26
Unknown* 0 £5.449 SI Trade
 14:57:22 - 27-Mar-26
Buy* 1 £5.449 SI Trade
 14:53:22 - 27-Mar-26
Buy* 1 £5.449 Automatic Execution
 14:53:22 - 27-Mar-26
Unknown* 0 £5.446 SI Trade
 14:52:52 - 27-Mar-26
Buy* 1 £5.449 Automatic Execution
 14:52:52 - 27-Mar-26
Buy* 5 £5.446 Automatic Execution
 14:51:42 - 27-Mar-26
Buy* 1 £5.451 SI Trade
 08:40:53 - 27-Mar-26
Sell* 150 £5.455 Automatic Execution
 08:01:30 - 27-Mar-26
Sell* 150 £5.489 Automatic Execution
 15:16:43 - 25-Mar-26
Sell* 150 £5.492 Automatic Execution
 12:16:58 - 25-Mar-26
Sell* 8 £5.435 Automatic Execution
 10:31:03 - 23-Mar-26
Buy* 2 £5.453 SI Trade
 09:29:58 - 23-Mar-26
Sell* 2,000 £5.455 Automatic Execution
 14:54:40 - 20-Mar-26
Buy* 2 £5.468 SI Trade
 14:28:31 - 20-Mar-26
Sell* 150 £5.477 Automatic Execution
 13:51:18 - 20-Mar-26
Sell* 150 £5.482 Automatic Execution
 10:08:33 - 20-Mar-26
Sell* 150 £5.493 Automatic Execution
 09:26:29 - 20-Mar-26
Sell* 4 £5.494 Automatic Execution
 15:39:39 - 19-Mar-26
Buy* 150 £5.492 Automatic Execution
 14:35:56 - 19-Mar-26
Buy* 3 £5.49 SI Trade
 13:29:31 - 19-Mar-26
Buy* 5 £5.485 SI Trade
 13:23:34 - 19-Mar-26
Buy* 5 £5.485 Automatic Execution
 13:23:34 - 19-Mar-26
Sell* 858 £5.483 Automatic Execution
 11:59:29 - 19-Mar-26
Sell* 2,956 £5.483 Automatic Execution
 11:59:09 - 19-Mar-26
Sell* 5,159 £5.483 Automatic Execution
 11:56:05 - 19-Mar-26
Sell* 5,185 £5.483 Automatic Execution
 11:50:39 - 19-Mar-26
Sell* 4 £5.485 Automatic Execution
 11:50:37 - 19-Mar-26
Sell* 150 £5.486 Automatic Execution
 11:50:28 - 19-Mar-26
Buy* 3 £5.49 SI Trade
 11:46:01 - 19-Mar-26
Buy* 2 £5.49 SI Trade
 09:47:27 - 19-Mar-26
Buy* 5 £5.49 Automatic Execution
 09:26:13 - 19-Mar-26
Buy* 5 £5.49 SI Trade
 09:26:13 - 19-Mar-26
Buy* 5 £5.50 SI Trade
 09:02:54 - 19-Mar-26
Buy* 5 £5.496 Automatic Execution
 09:02:54 - 19-Mar-26
Buy* 4 £5.497 SI Trade
 08:54:19 - 19-Mar-26
Buy* 5 £5.496 Automatic Execution
 08:54:19 - 19-Mar-26
Buy* 46 £5.496 Automatic Execution
 08:37:58 - 19-Mar-26
Buy* 150 £5.496 Automatic Execution
 08:37:58 - 19-Mar-26
Sell* 150 £5.515 Automatic Execution
 12:43:57 - 18-Mar-26
Sell* 428 £5.521 Automatic Execution
 11:59:16 - 18-Mar-26
Buy* 1,459 £5.521 Automatic Execution
 11:59:06 - 18-Mar-26
Buy* 2,440 £5.521 Automatic Execution
 11:55:54 - 18-Mar-26
Buy* 2,295 £5.521 Automatic Execution
 11:50:29 - 18-Mar-26
Sell* 150 £5.521 Automatic Execution
 11:50:29 - 18-Mar-26
Sell* 150 £5.519 Automatic Execution
 15:35:38 - 17-Mar-26
Unknown* 0 £5.521 SI Trade
 13:28:59 - 17-Mar-26
Buy* 1 £5.521 SI Trade
 13:28:30 - 17-Mar-26
Buy* 5 £5.521 Automatic Execution
 13:28:30 - 17-Mar-26
Buy* 10 £5.521 Automatic Execution
 13:13:14 - 17-Mar-26
Unknown* 0 £5.50 SI Trade
 16:24:25 - 16-Mar-26
Sell* 77 £5.50 Automatic Execution
 16:24:25 - 16-Mar-26
Unknown* 0 £5.497 SI Trade
 08:14:51 - 16-Mar-26
Unknown* 0 £5.514 SI Trade
 14:00:56 - 13-Mar-26
Buy* 1 £5.514 SI Trade
 14:00:56 - 13-Mar-26
Buy* 2 £5.514 Automatic Execution
 14:00:56 - 13-Mar-26
Buy* 5 £5.509 Automatic Execution
 13:58:52 - 13-Mar-26
Buy* 150 £5.507 Automatic Execution
 12:45:56 - 13-Mar-26
Sell* 150 £5.516 Automatic Execution
 13:15:27 - 12-Mar-26
Unknown* 0 £5.527 SI Trade
 10:08:37 - 12-Mar-26
Buy* 2 £5.526 Automatic Execution
 09:42:47 - 12-Mar-26
Unknown* 0 £5.527 SI Trade
 09:30:14 - 12-Mar-26
Buy* 4 £5.524 Automatic Execution
 09:11:54 - 12-Mar-26
Unknown* 0 £5.539 SI Trade
 13:54:47 - 11-Mar-26
Buy* 6 £5.54 Automatic Execution
 13:45:25 - 11-Mar-26
Unknown* 0 £5.541 SI Trade
 10:40:21 - 11-Mar-26
Buy* 1 £5.541 SI Trade
 10:05:18 - 11-Mar-26
Buy* 1 £5.537 Automatic Execution
 10:05:18 - 11-Mar-26
Sell* 150 £5.551 Automatic Execution
 13:41:47 - 10-Mar-26
Sell* 150 £5.545 Automatic Execution
 12:07:58 - 10-Mar-26
Sell* 150 £5.512 Automatic Execution
 08:13:23 - 09-Mar-26
Sell* 150 £5.536 Automatic Execution
 13:52:07 - 06-Mar-26
Sell* 150 £5.549 Automatic Execution
 09:17:45 - 06-Mar-26
Sell* 150 £5.551 Automatic Execution
 09:10:39 - 06-Mar-26
Buy* 150 £5.559 Automatic Execution
 15:55:17 - 05-Mar-26
Unknown* 0 £5.561 SI Trade
 14:15:14 - 05-Mar-26
Buy* 1 £5.561 Automatic Execution
 14:01:44 - 05-Mar-26
Buy* 150 £5.567 Automatic Execution
 12:22:04 - 05-Mar-26
Buy* 150 £5.57 Automatic Execution
 09:05:44 - 05-Mar-26
Buy* 150 £5.575 Automatic Execution
 10:10:41 - 04-Mar-26
Buy* 150 £5.572 Automatic Execution
 10:09:10 - 04-Mar-26
Sell* 1 £5.569 Automatic Execution
 08:40:25 - 04-Mar-26
Buy* 4 £5.569 Automatic Execution
 16:26:53 - 03-Mar-26
Buy* 1 £5.569 SI Trade
 15:47:19 - 03-Mar-26
Buy* 5 £5.569 Automatic Execution
 15:36:18 - 03-Mar-26
Sell* 150 £5.571 Automatic Execution
 10:28:35 - 03-Mar-26
Sell* 1 £5.581 SI Trade
 08:01:02 - 03-Mar-26
Unknown* 0 £5.62 SI Trade
 08:36:01 - 02-Mar-26
Unknown* 0 £5.617 SI Trade
 08:29:23 - 02-Mar-26
Buy* 1 £5.617 Automatic Execution
 08:29:23 - 02-Mar-26
Unknown* 0 £5.631 SI Trade
 08:07:51 - 02-Mar-26
Unknown* 0 £5.633 SI Trade
 08:04:02 - 02-Mar-26
Buy* 1 £5.633 Automatic Execution
 08:04:02 - 02-Mar-26
Buy* 3 £5.639 Automatic Execution
 08:00:32 - 02-Mar-26
Unknown* 0 £5.629 SI Trade
 13:29:16 - 27-Feb-26
Unknown* 0 £5.617 SI Trade
 13:01:07 - 27-Feb-26
Buy* 1 £5.617 Automatic Execution
 13:01:07 - 27-Feb-26
Buy* 6 £5.617 Automatic Execution
 12:33:20 - 27-Feb-26
Unknown* 0 £5.615 SI Trade
 15:16:12 - 26-Feb-26
Buy* 1 £5.615 SI Trade
 15:16:11 - 26-Feb-26
Buy* 1 £5.615 Automatic Execution
 15:16:11 - 26-Feb-26
Unknown* 0 £5.615 SI Trade
 15:11:10 - 26-Feb-26
Buy* 1 £5.615 Automatic Execution
 15:11:10 - 26-Feb-26
Buy* 5 £5.615 Automatic Execution
 15:06:10 - 26-Feb-26
Buy* 150 £5.605 Automatic Execution
 12:23:28 - 26-Feb-26
Buy* 150 £5.604 Automatic Execution
 10:43:01 - 26-Feb-26
Unknown* 0 £5.599 SI Trade
 16:04:18 - 23-Feb-26
Buy* 150 £5.598 Automatic Execution
 11:12:46 - 20-Feb-26
Sell* 150 £5.596 Automatic Execution
 08:21:20 - 20-Feb-26
Sell* 150 £5.596 Automatic Execution
 08:02:07 - 20-Feb-26
Unknown* 0 £5.593 SI Trade
 13:30:46 - 19-Feb-26
Buy* 1 £5.598 SI Trade
 13:29:19 - 19-Feb-26
Unknown* 0 £5.598 SI Trade
 13:29:19 - 19-Feb-26
Buy* 1 £5.597 Automatic Execution
 13:29:19 - 19-Feb-26
Buy* 1 £5.597 Automatic Execution
 13:29:19 - 19-Feb-26
Unknown* 0 £5.585 SI Trade
 13:28:43 - 19-Feb-26
Buy* 6 £5.585 Automatic Execution
 13:28:42 - 19-Feb-26
Buy* 2 £5.585 Automatic Execution
 12:52:05 - 19-Feb-26
Buy* 356 £5.5909 Suspected BUY Trade
 08:35:56 - 17-Feb-26
Unknown* 0 £5.551 SI Trade
 08:11:48 - 09-Feb-26
Unknown* 0 £5.552 SI Trade
 08:01:32 - 09-Feb-26
Buy* 1 £5.552 Automatic Execution
 08:01:32 - 09-Feb-26
Sell* 150 £5.551 Automatic Execution
 12:26:26 - 06-Feb-26
Sell* 150 £5.548 Automatic Execution
 08:25:45 - 06-Feb-26
Buy* 147 £5.549 Automatic Execution
 09:16:54 - 04-Feb-26
Sell* 150 £5.543 Automatic Execution
 13:13:04 - 03-Feb-26
Buy* 2,523 £5.55 SI Trade
 11:59:18 - 03-Feb-26
Sell* 341 £5.543 Automatic Execution
 11:58:57 - 03-Feb-26
Sell* 386 £5.543 Automatic Execution
 11:58:46 - 03-Feb-26
Sell* 425 £5.543 Automatic Execution
 11:58:33 - 03-Feb-26
Sell* 459 £5.543 Automatic Execution
 11:58:18 - 03-Feb-26
Sell* 480 £5.543 Automatic Execution
 11:58:00 - 03-Feb-26
Sell* 89 £5.543 Automatic Execution
 11:56:36 - 03-Feb-26
Sell* 150 £5.543 Automatic Execution
 11:56:35 - 03-Feb-26
Buy* 6,077 £5.547 SI Trade
 11:55:54 - 03-Feb-26
Buy* 6,085 £5.547 SI Trade
 11:50:29 - 03-Feb-26
Buy* 150 £5.535 Automatic Execution
 11:30:36 - 27-Jan-26
Buy* 150 £5.535 Automatic Execution
 08:49:33 - 27-Jan-26
Unknown* 0 £5.59 SI Trade
 10:01:36 - 26-Jan-26
Sell* 150 £5.547 Automatic Execution
 08:22:55 - 26-Jan-26
Sell* 150 £5.558 Automatic Execution
 08:20:25 - 26-Jan-26
Buy* 150 £5.527 Automatic Execution
 08:08:16 - 23-Jan-26
Buy* 150 £5.527 Automatic Execution
 08:01:43 - 23-Jan-26
Buy* 92 £5.58 Automatic Execution
 10:25:20 - 22-Jan-26
Sell* 269 £5.535 Negotiated Trade
 08:01:13 - 19-Jan-26
Sell* 121 £5.535 Negotiated Trade
 08:00:19 - 19-Jan-26
Buy* 179 £5.545 Suspected BUY Trade
 12:23:31 - 16-Jan-26
Buy* 150 £5.539 Automatic Execution
 08:33:45 - 16-Jan-26
Buy* 1,804 £5.539 Suspected BUY Trade
 15:35:48 - 13-Jan-26
Sell* 1,132 £5.529 SI Trade
 11:59:21 - 13-Jan-26
Sell* 3,804 £5.529 SI Trade
 11:59:05 - 13-Jan-26
Sell* 6,364 £5.529 SI Trade
 11:55:53 - 13-Jan-26
Sell* 6,364 £5.529 SI Trade
 11:50:28 - 13-Jan-26
Buy* 85 £5.53 Automatic Execution
 11:33:42 - 13-Jan-26
Buy* 150 £5.526 Automatic Execution
 14:56:15 - 08-Jan-26
Sell* 150 £5.526 Automatic Execution
 10:02:25 - 08-Jan-26
Unknown* 0 £5.53 SI Trade
 08:01:32 - 08-Jan-26
Buy* 145 £5.53 Automatic Execution
 08:01:32 - 08-Jan-26
Unknown* 0 £5.533 SI Trade
 08:01:03 - 08-Jan-26
Buy* 1 £5.533 Automatic Execution
 08:01:03 - 08-Jan-26
Buy* 150 £5.527 Automatic Execution
 15:39:11 - 07-Jan-26
Buy* 147 £5.526 Automatic Execution
 08:47:18 - 07-Jan-26
Buy* 42 £5.526 Suspected BUY Trade
 08:30:15 - 07-Jan-26
Unknown* 0 £5.526 SI Trade
 08:01:34 - 07-Jan-26
Unknown* 0 £5.529 SI Trade
 08:01:04 - 07-Jan-26
Buy* 1 £5.529 Automatic Execution
 08:01:04 - 07-Jan-26
Buy* 2 £5.532 Automatic Execution
 08:00:31 - 07-Jan-26
Buy* 150 £5.512 Automatic Execution
 12:35:46 - 05-Jan-26
Buy* 150 £5.509 Automatic Execution
 10:22:44 - 05-Jan-26
Unknown* 0 £5.518 SI Trade
 08:16:01 - 05-Jan-26
Buy* 1 £5.517 Automatic Execution
 08:15:23 - 05-Jan-26
Buy* 1 £5.512 SI Trade
 08:15:23 - 05-Jan-26
Buy* 1 £5.517 Automatic Execution
 08:15:23 - 05-Jan-26
Buy* 1 £5.517 SI Trade
 08:15:23 - 05-Jan-26
Buy* 1 £5.513 SI Trade
 08:01:31 - 05-Jan-26
Buy* 1 £5.51 Automatic Execution
 08:01:31 - 05-Jan-26
Buy* 136 £5.5126 Suspected BUY Trade
 08:01:08 - 05-Jan-26
Buy* 1 £5.515 SI Trade
 08:01:02 - 05-Jan-26
Buy* 1 £5.513 Automatic Execution
 08:01:02 - 05-Jan-26
Buy* 42 £5.515 Automatic Execution
 08:00:31 - 05-Jan-26
Unknown* 0 £5.515 SI Trade
 08:01:02 - 31-Dec-25
Unknown* 0 £5.522 SI Trade
 08:01:33 - 30-Dec-25
Buy* 1 £5.524 SI Trade
 08:01:09 - 30-Dec-25
Buy* 1 £5.524 Automatic Execution
 08:01:09 - 30-Dec-25
Unknown* 0 £5.533 SI Trade
 08:01:06 - 30-Dec-25
Buy* 1 £5.53 Automatic Execution
 08:01:06 - 30-Dec-25
Buy* 12 £5.533 Automatic Execution
 08:00:31 - 30-Dec-25
Unknown* 0 £5.522 SI Trade
 08:31:07 - 29-Dec-25
Buy* 18 £5.5463 Suspected BUY Trade
 08:30:53 - 29-Dec-25
Unknown* 0 £5.47 SI Trade
 08:12:40 - 29-Dec-25
FTSE 100 Latest
Value10,436.29
Change71.50