| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £5.508 | Automatic Execution |
15:21:52 - 11-Dec-25 |
| Buy* | 150 | £5.504 | Automatic Execution |
08:52:29 - 11-Dec-25 |
| Unknown* | 363 | £5.5058 | Negotiated Trade |
08:00:35 - 09-Dec-25 |
| Buy* | 150 | £5.517 | Automatic Execution |
13:26:10 - 05-Dec-25 |
| Buy* | 150 | £5.518 | Automatic Execution |
09:26:58 - 05-Dec-25 |
| Sell* | 150 | £5.522 | Automatic Execution |
08:34:49 - 03-Dec-25 |
| Buy* | 150 | £5.51 | Automatic Execution |
08:47:56 - 02-Dec-25 |
| Buy* | 1 | £5.522 | Automatic Execution |
08:01:32 - 01-Dec-25 |
| Buy* | 7 | £5.53 | Automatic Execution |
08:00:31 - 01-Dec-25 |
| Buy* | 150 | £5.525 | Automatic Execution |
08:01:31 - 28-Nov-25 |
| Buy* | 18 | £5.533 | Suspected BUY Trade |
08:30:14 - 27-Nov-25 |
| Buy* | 1 | £5.533 | SI Trade |
08:01:01 - 27-Nov-25 |
| Buy* | 6 | £5.531 | Automatic Execution |
16:20:22 - 26-Nov-25 |
| Unknown* | 0 | £5.519 | SI Trade |
13:14:39 - 26-Nov-25 |
| Buy* | 150 | £5.524 | Automatic Execution |
13:14:39 - 26-Nov-25 |
| Unknown* | 0 | £5.519 | SI Trade |
13:05:01 - 26-Nov-25 |
| Unknown* | 0 | £5.513 | SI Trade |
12:46:26 - 26-Nov-25 |
| Unknown* | 0 | £5.532 | SI Trade |
12:14:07 - 26-Nov-25 |
| Buy* | 150 | £5.525 | Automatic Execution |
11:41:26 - 26-Nov-25 |
| Buy* | 150 | £5.517 | Automatic Execution |
08:01:31 - 26-Nov-25 |
| Buy* | 7 | £5.516 | Suspected BUY Trade |
13:54:48 - 24-Nov-25 |
| Unknown* | 0 | £5.519 | SI Trade |
09:06:29 - 21-Nov-25 |
| Sell* | 150 | £5.514 | Automatic Execution |
08:01:03 - 21-Nov-25 |
| Sell* | 3,066 | £5.501 | Automatic Execution |
11:59:16 - 20-Nov-25 |
| Unknown* | 3,806 | £5.501 | Automatic Execution |
11:55:53 - 20-Nov-25 |
| Sell* | 150 | £5.501 | Automatic Execution |
11:55:53 - 20-Nov-25 |
| Sell* | 3,956 | £5.505 | SI Trade |
11:50:28 - 20-Nov-25 |
| Sell* | 150 | £5.511 | Automatic Execution |
08:20:44 - 20-Nov-25 |
| Sell* | 150 | £5.511 | Automatic Execution |
08:20:27 - 20-Nov-25 |
| Unknown* | 0 | £5.428 | SI Trade |
08:07:04 - 20-Nov-25 |
| Sell* | 150 | £5.511 | Automatic Execution |
08:01:32 - 20-Nov-25 |
| Buy* | 150 | £5.511 | Automatic Execution |
11:52:40 - 19-Nov-25 |
| Sell* | 150 | £5.517 | Automatic Execution |
15:23:03 - 18-Nov-25 |
| Unknown* | 0 | £5.524 | SI Trade |
14:59:47 - 18-Nov-25 |
| Buy* | 1 | £5.524 | Automatic Execution |
14:53:48 - 18-Nov-25 |
| Unknown* | 0 | £5.524 | SI Trade |
14:53:48 - 18-Nov-25 |
| Buy* | 3 | £5.521 | Automatic Execution |
14:44:55 - 18-Nov-25 |
| Buy* | 150 | £5.515 | Automatic Execution |
14:43:13 - 18-Nov-25 |
| Buy* | 150 | £5.515 | Automatic Execution |
13:30:48 - 18-Nov-25 |
| Buy* | 147 | £5.515 | Automatic Execution |
08:48:07 - 18-Nov-25 |
| Unknown* | 0 | £5.518 | SI Trade |
08:01:01 - 18-Nov-25 |
| Buy* | 3 | £5.521 | Automatic Execution |
08:00:31 - 18-Nov-25 |
| Sell* | 2 | £5.502 | Uncrossing Trade |
16:35:20 - 17-Nov-25 |
| Sell* | 3,663 | £5.508 | Automatic Execution |
10:59:00 - 17-Nov-25 |
| Sell* | 3,663 | £5.508 | Automatic Execution |
10:59:00 - 17-Nov-25 |
| Sell* | 154 | £5.512 | Automatic Execution |
10:41:14 - 17-Nov-25 |
| Sell* | 150 | £5.506 | Automatic Execution |
08:03:16 - 17-Nov-25 |
| Unknown* | 0 | £5.521 | SI Trade |
15:34:52 - 14-Nov-25 |
| Unknown* | 0 | £5.519 | SI Trade |
15:34:50 - 14-Nov-25 |
| Buy* | 1 | £5.519 | Automatic Execution |
15:34:50 - 14-Nov-25 |
| Buy* | 1 | £5.519 | Automatic Execution |
15:27:04 - 14-Nov-25 |
| Buy* | 150 | £5.514 | Automatic Execution |
14:32:27 - 14-Nov-25 |
| Unknown* | 0 | £5.523 | SI Trade |
13:49:25 - 14-Nov-25 |
| Unknown* | 0 | £5.523 | SI Trade |
13:40:45 - 14-Nov-25 |
| Buy* | 1 | £5.522 | Automatic Execution |
13:40:45 - 14-Nov-25 |
| Buy* | 78 | £5.511 | Automatic Execution |
12:06:55 - 14-Nov-25 |
| Unknown* | 0 | £5.507 | SI Trade |
08:33:12 - 14-Nov-25 |
| Buy* | 2 | £5.531 | SI Trade |
08:13:53 - 14-Nov-25 |
| Buy* | 6 | £5.531 | Automatic Execution |
08:12:50 - 14-Nov-25 |
| Buy* | 1 | £5.531 | SI Trade |
08:12:49 - 14-Nov-25 |
| Buy* | 1 | £5.531 | Automatic Execution |
08:10:42 - 14-Nov-25 |
| Buy* | 1 | £5.532 | Automatic Execution |
08:10:42 - 14-Nov-25 |
| Buy* | 1 | £5.531 | SI Trade |
08:10:42 - 14-Nov-25 |
| Buy* | 1 | £5.534 | SI Trade |
08:10:42 - 14-Nov-25 |
| Buy* | 1 | £5.534 | SI Trade |
08:10:04 - 14-Nov-25 |
| Buy* | 1 | £5.534 | SI Trade |
08:06:22 - 14-Nov-25 |
| Buy* | 1 | £5.534 | Automatic Execution |
08:06:22 - 14-Nov-25 |
| Unknown* | 0 | £5.531 | SI Trade |
08:05:24 - 14-Nov-25 |
| Buy* | 1 | £5.531 | Automatic Execution |
08:05:24 - 14-Nov-25 |
| Buy* | 69 | £5.535 | Automatic Execution |
08:04:22 - 14-Nov-25 |
| Buy* | 147 | £5.532 | Automatic Execution |
08:26:13 - 13-Nov-25 |
| Unknown* | 0 | £5.532 | SI Trade |
08:13:51 - 13-Nov-25 |
| Unknown* | 0 | £5.532 | SI Trade |
08:01:02 - 13-Nov-25 |
| Buy* | 1 | £5.532 | Automatic Execution |
08:01:02 - 13-Nov-25 |
| Buy* | 2 | £5.535 | Automatic Execution |
08:00:31 - 13-Nov-25 |
| Unknown* | 0 | £5.523 | SI Trade |
08:08:20 - 12-Nov-25 |
| Sell* | 150 | £5.528 | Automatic Execution |
08:01:31 - 12-Nov-25 |
| Buy* | 150 | £5.526 | Automatic Execution |
13:19:46 - 11-Nov-25 |
| Unknown* | 0 | £5.526 | SI Trade |
08:47:35 - 11-Nov-25 |
| Buy* | 1 | £5.523 | SI Trade |
08:02:37 - 11-Nov-25 |
| Buy* | 1 | £5.523 | Automatic Execution |
08:02:37 - 11-Nov-25 |
| Unknown* | 0 | £5.523 | SI Trade |
08:01:31 - 11-Nov-25 |
| Buy* | 1 | £5.523 | Automatic Execution |
08:01:31 - 11-Nov-25 |
| Buy* | 12 | £5.526 | Automatic Execution |
08:01:31 - 11-Nov-25 |
| Buy* | 150 | £5.512 | Automatic Execution |
08:13:38 - 10-Nov-25 |
| Buy* | 150 | £5.515 | Automatic Execution |
14:37:30 - 07-Nov-25 |
| Buy* | 150 | £5.517 | Automatic Execution |
11:15:20 - 07-Nov-25 |
| Unknown* | 0 | £5.524 | SI Trade |
16:10:32 - 06-Nov-25 |
| Unknown* | 0 | £5.524 | SI Trade |
16:05:31 - 06-Nov-25 |
| Buy* | 1 | £5.524 | Automatic Execution |
16:05:31 - 06-Nov-25 |
| Buy* | 18 | £5.523 | Automatic Execution |
12:16:07 - 06-Nov-25 |
| Buy* | 150 | £5.517 | Automatic Execution |
08:01:31 - 06-Nov-25 |
| Unknown* | 0 | £5.522 | SI Trade |
14:25:26 - 05-Nov-25 |
| Unknown* | 0 | £5.522 | SI Trade |
14:23:52 - 05-Nov-25 |
| Buy* | 1 | £5.522 | Automatic Execution |
14:23:52 - 05-Nov-25 |
| Unknown* | 0 | £5.533 | SI Trade |
08:01:42 - 04-Nov-25 |
| Buy* | 1 | £5.53 | SI Trade |
08:01:32 - 04-Nov-25 |
| Buy* | 1 | £5.53 | Automatic Execution |
08:01:32 - 04-Nov-25 |
| Unknown* | 0 | £5.533 | SI Trade |
08:01:13 - 04-Nov-25 |
| Buy* | 1 | £5.533 | Automatic Execution |
08:01:13 - 04-Nov-25 |
| Buy* | 16 | £5.58 | Automatic Execution |
08:00:31 - 04-Nov-25 |
| Buy* | 700 | £5.527 | SI Trade |
11:59:29 - 03-Nov-25 |
| Buy* | 2,389 | £5.527 | SI Trade |
11:59:06 - 03-Nov-25 |
| Buy* | 3,985 | £5.527 | SI Trade |
11:55:53 - 03-Nov-25 |
| Buy* | 3,994 | £5.527 | SI Trade |
11:50:29 - 03-Nov-25 |
| Buy* | 150 | £5.526 | Automatic Execution |
08:45:53 - 03-Nov-25 |
| Sell* | 150 | £5.527 | Automatic Execution |
15:09:30 - 31-Oct-25 |
| Unknown* | 0 | £5.524 | SI Trade |
08:01:32 - 31-Oct-25 |
| Buy* | 150 | £5.526 | Automatic Execution |
15:22:44 - 30-Oct-25 |
| Sell* | 1 | £5.526 | Uncrossing Trade |
16:35:23 - 29-Oct-25 |
| Unknown* | 0 | £5.525 | SI Trade |
09:04:19 - 29-Oct-25 |
| Unknown* | 0 | £5.526 | SI Trade |
15:32:50 - 28-Oct-25 |
| Unknown* | 0 | £5.524 | SI Trade |
14:58:27 - 28-Oct-25 |
| Sell* | 2 | £5.524 | Automatic Execution |
14:58:27 - 28-Oct-25 |
| Unknown* | 0 | £5.532 | SI Trade |
14:39:05 - 28-Oct-25 |
| Buy* | 1 | £5.533 | Automatic Execution |
14:34:04 - 28-Oct-25 |
| Sell* | 150 | £5.53 | Automatic Execution |
12:45:11 - 28-Oct-25 |
| Sell* | 150 | £5.533 | Automatic Execution |
08:01:36 - 28-Oct-25 |
| Buy* | 18 | £5.5277 | Suspected BUY Trade |
08:30:35 - 27-Oct-25 |
| Unknown* | 0 | £5.521 | SI Trade |
13:30:00 - 24-Oct-25 |
| Buy* | 1 | £5.521 | Automatic Execution |
13:30:00 - 24-Oct-25 |
| Buy* | 24 | £5.521 | Automatic Execution |
09:32:49 - 24-Oct-25 |
| Unknown* | 0 | £5.526 | SI Trade |
08:40:14 - 24-Oct-25 |
| Buy* | 2 | £5.529 | Automatic Execution |
16:25:45 - 23-Oct-25 |
| Unknown* | 0 | £5.528 | SI Trade |
10:10:13 - 23-Oct-25 |
| Unknown* | 0 | £5.528 | SI Trade |
09:31:17 - 23-Oct-25 |
| Buy* | 1 | £5.528 | Automatic Execution |
09:31:17 - 23-Oct-25 |
| Unknown* | 0 | £5.53 | SI Trade |
08:01:31 - 23-Oct-25 |
| Unknown* | 0 | £5.53 | SI Trade |
08:01:31 - 23-Oct-25 |
| Buy* | 1 | £5.533 | SI Trade |
08:01:26 - 23-Oct-25 |
| Buy* | 1 | £5.533 | Automatic Execution |
08:01:26 - 23-Oct-25 |
| Buy* | 1 | £5.53 | Automatic Execution |
08:01:02 - 23-Oct-25 |
| Sell* | 150 | £5.538 | Automatic Execution |
12:00:58 - 22-Oct-25 |
| Buy* | 150 | £5.525 | Automatic Execution |
14:10:41 - 21-Oct-25 |
| Buy* | 150 | £5.517 | Automatic Execution |
12:53:42 - 20-Oct-25 |
| Sell* | 150 | £5.518 | Automatic Execution |
13:30:47 - 17-Oct-25 |
| Buy* | 150 | £5.514 | Automatic Execution |
08:01:02 - 16-Oct-25 |
| Sell* | 5,262 | £5.511 | Automatic Execution |
11:59:27 - 15-Oct-25 |
| Buy* | 6,871 | £5.511 | Automatic Execution |
11:57:54 - 15-Oct-25 |
| Sell* | 6,732 | £5.511 | Automatic Execution |
11:55:06 - 15-Oct-25 |
| Sell* | 150 | £5.511 | Automatic Execution |
11:55:06 - 15-Oct-25 |
| Buy* | 150 | £5.496 | Automatic Execution |
08:01:31 - 14-Oct-25 |
| Buy* | 150 | £5.472 | Automatic Execution |
08:01:30 - 09-Oct-25 |
| Buy* | 150 | £5.468 | Automatic Execution |
08:01:31 - 08-Oct-25 |
| Sell* | 424 | £5.438 | Automatic Execution |
11:59:28 - 01-Oct-25 |
| Buy* | 423 | £5.463 | Automatic Execution |
11:59:01 - 01-Oct-25 |
| Buy* | 205 | £5.463 | Automatic Execution |
11:58:35 - 01-Oct-25 |
| Sell* | 1,363 | £5.438 | Automatic Execution |
11:57:17 - 01-Oct-25 |
| Sell* | 1,366 | £5.438 | Automatic Execution |
11:53:40 - 01-Oct-25 |
| Sell* | 150 | £5.489 | Automatic Execution |
08:16:53 - 01-Oct-25 |
| Sell* | 150 | £5.489 | Automatic Execution |
08:16:48 - 01-Oct-25 |
| Buy* | 25,000 | £5.454 | Automatic Execution |
08:08:52 - 01-Oct-25 |
| Buy* | 150 | £5.452 | Automatic Execution |
08:07:20 - 01-Oct-25 |
| Buy* | 1,918 | £5.469 | Automatic Execution |
11:59:17 - 30-Sep-25 |
| Sell* | 659 | £5.468 | Automatic Execution |
11:58:53 - 30-Sep-25 |
| Sell* | 792 | £5.468 | Automatic Execution |
11:58:21 - 30-Sep-25 |
| Sell* | 860 | £5.468 | Automatic Execution |
11:57:34 - 30-Sep-25 |
| Sell* | 860 | £5.468 | Automatic Execution |
11:56:34 - 30-Sep-25 |
| Sell* | 442 | £5.468 | Automatic Execution |
11:54:16 - 30-Sep-25 |
| Sell* | 1,082 | £5.468 | Automatic Execution |
11:54:16 - 30-Sep-25 |
| Sell* | 3,808 | £5.469 | Automatic Execution |
11:52:17 - 30-Sep-25 |
| Sell* | 150 | £5.467 | Automatic Execution |
11:50:30 - 30-Sep-25 |
| Buy* | 150 | £5.465 | Automatic Execution |
15:18:07 - 29-Sep-25 |
| Unknown* | 62,749,707 | £5.47 | SI Trade Negotiated Trade |
10:33:08 - 29-Sep-25 |
| Buy* | 110 | £5.452 | Automatic Execution |
13:45:59 - 25-Sep-25 |
| Buy* | 150 | £5.462 | Automatic Execution |
11:12:21 - 25-Sep-25 |
| Buy* | 25,000 | £5.412 | Automatic Execution |
08:02:42 - 02-Sep-25 |
| Buy* | 150 | £5.41 | Automatic Execution |
08:01:00 - 02-Sep-25 |
| Buy* | 150 | £5.434 | Automatic Execution |
08:15:36 - 28-Aug-25 |
| Sell* | 150 | £5.442 | Automatic Execution |
10:54:13 - 18-Aug-25 |
| Buy* | 150 | £5.453 | Automatic Execution |
08:01:36 - 07-Aug-25 |
| Buy* | 87 | £5.427 | Automatic Execution |
16:18:33 - 28-Jul-25 |
| Buy* | 150 | £5.422 | Automatic Execution |
08:02:09 - 24-Jul-25 |
| Buy* | 150 | £5.414 | Automatic Execution |
14:31:01 - 16-Jul-25 |
| Buy* | 150 | £5.411 | Automatic Execution |
13:11:50 - 16-Jul-25 |
| Buy* | 150 | £5.41 | Automatic Execution |
10:58:04 - 16-Jul-25 |
| Buy* | 150 | £5.42 | Automatic Execution |
08:06:18 - 09-Jul-25 |
| Sell* | 110 | £5.445 | Automatic Execution |
09:56:04 - 07-Jul-25 |
| Sell* | 341 | £5.44 | Automatic Execution |
13:32:03 - 03-Jul-25 |
| Buy* | 150 | £5.425 | Automatic Execution |
08:01:31 - 12-Jun-25 |
| Buy* | 150 | £5.413 | Automatic Execution |
08:17:37 - 10-Jun-25 |
| Sell* | 150 | £5.423 | Automatic Execution |
09:43:20 - 09-Jun-25 |
| Buy* | 150 | £5.412 | Automatic Execution |
08:28:31 - 06-Jun-25 |
| Buy* | 150 | £5.415 | Automatic Execution |
08:02:01 - 05-Jun-25 |
| Buy* | 150 | £5.409 | Automatic Execution |
08:11:12 - 03-Jun-25 |
| Buy* | 150 | £5.403 | Automatic Execution |
08:01:13 - 02-Jun-25 |
| Buy* | 150 | £5.388 | Automatic Execution |
08:05:19 - 29-May-25 |
| Sell* | 111 | £5.397 | Automatic Execution |
16:08:57 - 28-May-25 |
| Sell* | 555 | £5.40 | Automatic Execution |
13:21:28 - 27-May-25 |
| Unknown* | 30,317,630 | £5.396 | SI Trade |
12:03:31 - 27-May-25 |
| Buy* | 150 | £5.365 | Automatic Execution |
08:30:00 - 22-May-25 |
| Sell* | 150 | £5.387 | Automatic Execution |
08:51:40 - 14-May-25 |
| Sell* | 15,000 | £5.376 | Automatic Execution |
08:51:39 - 14-May-25 |
| Sell* | 150 | £5.387 | Automatic Execution |
08:20:37 - 14-May-25 |
| Sell* | 150 | £5.376 | Automatic Execution |
11:48:22 - 13-May-25 |
| Sell* | 15,000 | £5.39 | Automatic Execution |
08:53:57 - 22-Apr-25 |
| Sell* | 150 | £5.389 | Automatic Execution |
08:29:37 - 22-Apr-25 |
| Buy* | 15,000 | £5.356 | Automatic Execution |
10:54:52 - 16-Apr-25 |
| Buy* | 150 | £5.351 | Automatic Execution |
10:54:51 - 16-Apr-25 |
| Buy* | 150 | £5.354 | Automatic Execution |
08:20:37 - 16-Apr-25 |