| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £5.414 | Automatic Execution |
14:31:01 - 16-Jul-25 |
| Buy* | 150 | £5.411 | Automatic Execution |
13:11:50 - 16-Jul-25 |
| Buy* | 150 | £5.41 | Automatic Execution |
10:58:04 - 16-Jul-25 |
| Buy* | 150 | £5.42 | Automatic Execution |
08:06:18 - 09-Jul-25 |
| Sell* | 110 | £5.445 | Automatic Execution |
09:56:04 - 07-Jul-25 |
| Sell* | 341 | £5.44 | Automatic Execution |
13:32:03 - 03-Jul-25 |
| Buy* | 150 | £5.425 | Automatic Execution |
08:01:31 - 12-Jun-25 |
| Buy* | 150 | £5.413 | Automatic Execution |
08:17:37 - 10-Jun-25 |
| Sell* | 150 | £5.423 | Automatic Execution |
09:43:20 - 09-Jun-25 |
| Buy* | 150 | £5.412 | Automatic Execution |
08:28:31 - 06-Jun-25 |
| Buy* | 150 | £5.415 | Automatic Execution |
08:02:01 - 05-Jun-25 |
| Buy* | 150 | £5.409 | Automatic Execution |
08:11:12 - 03-Jun-25 |
| Buy* | 150 | £5.403 | Automatic Execution |
08:01:13 - 02-Jun-25 |
| Buy* | 150 | £5.388 | Automatic Execution |
08:05:19 - 29-May-25 |
| Sell* | 111 | £5.397 | Automatic Execution |
16:08:57 - 28-May-25 |
| Sell* | 555 | £5.40 | Automatic Execution |
13:21:28 - 27-May-25 |
| Unknown* | 30,317,630 | £5.396 | SI Trade |
12:03:31 - 27-May-25 |
| Buy* | 150 | £5.365 | Automatic Execution |
08:30:00 - 22-May-25 |
| Sell* | 150 | £5.387 | Automatic Execution |
08:51:40 - 14-May-25 |
| Sell* | 15,000 | £5.376 | Automatic Execution |
08:51:39 - 14-May-25 |
| Sell* | 150 | £5.387 | Automatic Execution |
08:20:37 - 14-May-25 |
| Sell* | 150 | £5.376 | Automatic Execution |
11:48:22 - 13-May-25 |
| Sell* | 15,000 | £5.39 | Automatic Execution |
08:53:57 - 22-Apr-25 |
| Sell* | 150 | £5.389 | Automatic Execution |
08:29:37 - 22-Apr-25 |
| Buy* | 15,000 | £5.356 | Automatic Execution |
10:54:52 - 16-Apr-25 |
| Buy* | 150 | £5.351 | Automatic Execution |
10:54:51 - 16-Apr-25 |
| Buy* | 150 | £5.354 | Automatic Execution |
08:20:37 - 16-Apr-25 |
| Buy* | 15,000 | £5.36 | Automatic Execution |
08:18:55 - 16-Apr-25 |
| Buy* | 150 | £5.359 | Automatic Execution |
08:14:00 - 16-Apr-25 |
| Buy* | 150 | £5.348 | Automatic Execution |
08:10:24 - 16-Apr-25 |
| Buy* | 15,000 | £5.354 | Automatic Execution |
08:09:09 - 16-Apr-25 |
| Buy* | 150 | £5.358 | Automatic Execution |
08:01:06 - 16-Apr-25 |
| Sell* | 150 | £5.376 | Automatic Execution |
15:36:16 - 14-Apr-25 |
| Sell* | 25,000 | £5.377 | Automatic Execution |
15:34:23 - 14-Apr-25 |
| Sell* | 150 | £5.376 | Automatic Execution |
14:51:42 - 14-Apr-25 |
| Sell* | 150 | £5.369 | Automatic Execution |
12:15:45 - 14-Apr-25 |
| Sell* | 150 | £5.371 | Automatic Execution |
12:11:45 - 14-Apr-25 |
| Sell* | 150 | £5.412 | Automatic Execution |
11:53:49 - 14-Apr-25 |
| Sell* | 150 | £5.442 | Automatic Execution |
11:53:29 - 14-Apr-25 |
| Sell* | 150 | £5.459 | Automatic Execution |
11:52:50 - 14-Apr-25 |
| Sell* | 150 | £5.466 | Automatic Execution |
11:51:00 - 14-Apr-25 |
| Sell* | 150 | £5.454 | Automatic Execution |
11:49:11 - 14-Apr-25 |
| Sell* | 150 | £5.375 | Automatic Execution |
11:44:16 - 14-Apr-25 |
| Sell* | 25,000 | £5.367 | Automatic Execution |
08:07:48 - 14-Apr-25 |
| Sell* | 150 | £5.372 | Automatic Execution |
08:07:48 - 14-Apr-25 |
| Sell* | 25,000 | £5.391 | Automatic Execution |
08:05:55 - 14-Apr-25 |
| Sell* | 25,000 | £5.356 | Automatic Execution |
08:39:29 - 31-Mar-25 |
| Sell* | 25,000 | £5.34 | Automatic Execution |
10:28:36 - 18-Mar-25 |
| Buy* | 150 | £5.277 | Automatic Execution |
10:01:11 - 18-Mar-25 |
| Buy* | 150 | £5.269 | Automatic Execution |
08:00:09 - 17-Mar-25 |