| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | £5.551 | Automatic Execution |
12:26:26 - 06-Feb-26 |
| Sell* | 150 | £5.548 | Automatic Execution |
08:25:45 - 06-Feb-26 |
| Buy* | 147 | £5.549 | Automatic Execution |
09:16:54 - 04-Feb-26 |
| Sell* | 150 | £5.543 | Automatic Execution |
13:13:04 - 03-Feb-26 |
| Buy* | 2,523 | £5.55 | SI Trade |
11:59:18 - 03-Feb-26 |
| Sell* | 341 | £5.543 | Automatic Execution |
11:58:57 - 03-Feb-26 |
| Sell* | 386 | £5.543 | Automatic Execution |
11:58:46 - 03-Feb-26 |
| Sell* | 425 | £5.543 | Automatic Execution |
11:58:33 - 03-Feb-26 |
| Sell* | 459 | £5.543 | Automatic Execution |
11:58:18 - 03-Feb-26 |
| Sell* | 480 | £5.543 | Automatic Execution |
11:58:00 - 03-Feb-26 |
| Sell* | 89 | £5.543 | Automatic Execution |
11:56:36 - 03-Feb-26 |
| Sell* | 150 | £5.543 | Automatic Execution |
11:56:35 - 03-Feb-26 |
| Buy* | 6,077 | £5.547 | SI Trade |
11:55:54 - 03-Feb-26 |
| Buy* | 6,085 | £5.547 | SI Trade |
11:50:29 - 03-Feb-26 |
| Buy* | 150 | £5.535 | Automatic Execution |
11:30:36 - 27-Jan-26 |
| Buy* | 150 | £5.535 | Automatic Execution |
08:49:33 - 27-Jan-26 |
| Unknown* | 0 | £5.59 | SI Trade |
10:01:36 - 26-Jan-26 |
| Sell* | 150 | £5.547 | Automatic Execution |
08:22:55 - 26-Jan-26 |
| Sell* | 150 | £5.558 | Automatic Execution |
08:20:25 - 26-Jan-26 |
| Buy* | 150 | £5.527 | Automatic Execution |
08:08:16 - 23-Jan-26 |
| Buy* | 150 | £5.527 | Automatic Execution |
08:01:43 - 23-Jan-26 |
| Buy* | 92 | £5.58 | Automatic Execution |
10:25:20 - 22-Jan-26 |
| Sell* | 269 | £5.535 | Negotiated Trade |
08:01:13 - 19-Jan-26 |
| Sell* | 121 | £5.535 | Negotiated Trade |
08:00:19 - 19-Jan-26 |
| Buy* | 179 | £5.545 | Suspected BUY Trade |
12:23:31 - 16-Jan-26 |
| Buy* | 150 | £5.539 | Automatic Execution |
08:33:45 - 16-Jan-26 |
| Buy* | 1,804 | £5.539 | Suspected BUY Trade |
15:35:48 - 13-Jan-26 |
| Sell* | 1,132 | £5.529 | SI Trade |
11:59:21 - 13-Jan-26 |
| Sell* | 3,804 | £5.529 | SI Trade |
11:59:05 - 13-Jan-26 |
| Sell* | 6,364 | £5.529 | SI Trade |
11:55:53 - 13-Jan-26 |
| Sell* | 6,364 | £5.529 | SI Trade |
11:50:28 - 13-Jan-26 |
| Buy* | 85 | £5.53 | Automatic Execution |
11:33:42 - 13-Jan-26 |
| Buy* | 150 | £5.526 | Automatic Execution |
14:56:15 - 08-Jan-26 |
| Sell* | 150 | £5.526 | Automatic Execution |
10:02:25 - 08-Jan-26 |
| Unknown* | 0 | £5.53 | SI Trade |
08:01:32 - 08-Jan-26 |
| Buy* | 145 | £5.53 | Automatic Execution |
08:01:32 - 08-Jan-26 |
| Unknown* | 0 | £5.533 | SI Trade |
08:01:03 - 08-Jan-26 |
| Buy* | 1 | £5.533 | Automatic Execution |
08:01:03 - 08-Jan-26 |
| Buy* | 150 | £5.527 | Automatic Execution |
15:39:11 - 07-Jan-26 |
| Buy* | 147 | £5.526 | Automatic Execution |
08:47:18 - 07-Jan-26 |
| Buy* | 42 | £5.526 | Suspected BUY Trade |
08:30:15 - 07-Jan-26 |
| Unknown* | 0 | £5.526 | SI Trade |
08:01:34 - 07-Jan-26 |
| Unknown* | 0 | £5.529 | SI Trade |
08:01:04 - 07-Jan-26 |
| Buy* | 1 | £5.529 | Automatic Execution |
08:01:04 - 07-Jan-26 |
| Buy* | 2 | £5.532 | Automatic Execution |
08:00:31 - 07-Jan-26 |
| Buy* | 150 | £5.512 | Automatic Execution |
12:35:46 - 05-Jan-26 |
| Buy* | 150 | £5.509 | Automatic Execution |
10:22:44 - 05-Jan-26 |
| Unknown* | 0 | £5.518 | SI Trade |
08:16:01 - 05-Jan-26 |
| Buy* | 1 | £5.517 | Automatic Execution |
08:15:23 - 05-Jan-26 |
| Buy* | 1 | £5.512 | SI Trade |
08:15:23 - 05-Jan-26 |
| Buy* | 1 | £5.517 | Automatic Execution |
08:15:23 - 05-Jan-26 |
| Buy* | 1 | £5.517 | SI Trade |
08:15:23 - 05-Jan-26 |
| Buy* | 1 | £5.513 | SI Trade |
08:01:31 - 05-Jan-26 |
| Buy* | 1 | £5.51 | Automatic Execution |
08:01:31 - 05-Jan-26 |
| Buy* | 136 | £5.5126 | Suspected BUY Trade |
08:01:08 - 05-Jan-26 |
| Buy* | 1 | £5.515 | SI Trade |
08:01:02 - 05-Jan-26 |
| Buy* | 1 | £5.513 | Automatic Execution |
08:01:02 - 05-Jan-26 |
| Buy* | 42 | £5.515 | Automatic Execution |
08:00:31 - 05-Jan-26 |
| Unknown* | 0 | £5.515 | SI Trade |
08:01:02 - 31-Dec-25 |
| Unknown* | 0 | £5.522 | SI Trade |
08:01:33 - 30-Dec-25 |
| Buy* | 1 | £5.524 | SI Trade |
08:01:09 - 30-Dec-25 |
| Buy* | 1 | £5.524 | Automatic Execution |
08:01:09 - 30-Dec-25 |
| Unknown* | 0 | £5.533 | SI Trade |
08:01:06 - 30-Dec-25 |
| Buy* | 1 | £5.53 | Automatic Execution |
08:01:06 - 30-Dec-25 |
| Buy* | 12 | £5.533 | Automatic Execution |
08:00:31 - 30-Dec-25 |
| Unknown* | 0 | £5.522 | SI Trade |
08:31:07 - 29-Dec-25 |
| Buy* | 18 | £5.5463 | Suspected BUY Trade |
08:30:53 - 29-Dec-25 |
| Unknown* | 0 | £5.47 | SI Trade |
08:12:40 - 29-Dec-25 |
| Buy* | 269 | £5.5446 | Suspected BUY Trade |
08:05:04 - 29-Dec-25 |
| Unknown* | 0 | £5.468 | SI Trade |
08:03:03 - 29-Dec-25 |
| Buy* | 150 | £5.512 | Automatic Execution |
08:01:31 - 24-Dec-25 |
| Buy* | 150 | £5.507 | Automatic Execution |
08:24:59 - 23-Dec-25 |
| Unknown* | 0 | £5.512 | SI Trade |
08:10:34 - 23-Dec-25 |
| Buy* | 1 | £5.512 | Automatic Execution |
08:03:29 - 23-Dec-25 |
| Buy* | 150 | £5.509 | Automatic Execution |
08:01:05 - 23-Dec-25 |
| Unknown* | 0 | £5.499 | SI Trade |
14:36:47 - 22-Dec-25 |
| Sell* | 43 | £5.499 | Automatic Execution |
14:36:47 - 22-Dec-25 |
| Buy* | 150 | £5.502 | Automatic Execution |
08:48:49 - 22-Dec-25 |
| Buy* | 150 | £5.509 | Automatic Execution |
08:14:26 - 19-Dec-25 |
| Buy* | 150 | £5.511 | Automatic Execution |
08:01:33 - 18-Dec-25 |
| Buy* | 150 | £5.51 | Automatic Execution |
11:02:56 - 16-Dec-25 |
| Buy* | 150 | £5.506 | Automatic Execution |
08:49:41 - 15-Dec-25 |
| Buy* | 150 | £5.508 | Automatic Execution |
15:21:52 - 11-Dec-25 |
| Buy* | 150 | £5.504 | Automatic Execution |
08:52:29 - 11-Dec-25 |
| Unknown* | 363 | £5.5058 | Negotiated Trade |
08:00:35 - 09-Dec-25 |
| Buy* | 150 | £5.517 | Automatic Execution |
13:26:10 - 05-Dec-25 |
| Buy* | 150 | £5.518 | Automatic Execution |
09:26:58 - 05-Dec-25 |
| Sell* | 150 | £5.522 | Automatic Execution |
08:34:49 - 03-Dec-25 |
| Buy* | 150 | £5.51 | Automatic Execution |
08:47:56 - 02-Dec-25 |
| Buy* | 1 | £5.522 | Automatic Execution |
08:01:32 - 01-Dec-25 |
| Buy* | 7 | £5.53 | Automatic Execution |
08:00:31 - 01-Dec-25 |
| Buy* | 150 | £5.525 | Automatic Execution |
08:01:31 - 28-Nov-25 |
| Buy* | 18 | £5.533 | Suspected BUY Trade |
08:30:14 - 27-Nov-25 |
| Buy* | 1 | £5.533 | SI Trade |
08:01:01 - 27-Nov-25 |
| Buy* | 6 | £5.531 | Automatic Execution |
16:20:22 - 26-Nov-25 |
| Unknown* | 0 | £5.519 | SI Trade |
13:14:39 - 26-Nov-25 |
| Buy* | 150 | £5.524 | Automatic Execution |
13:14:39 - 26-Nov-25 |
| Unknown* | 0 | £5.519 | SI Trade |
13:05:01 - 26-Nov-25 |
| Unknown* | 0 | £5.513 | SI Trade |
12:46:26 - 26-Nov-25 |
| Unknown* | 0 | £5.532 | SI Trade |
12:14:07 - 26-Nov-25 |
| Buy* | 150 | £5.525 | Automatic Execution |
11:41:26 - 26-Nov-25 |
| Buy* | 150 | £5.517 | Automatic Execution |
08:01:31 - 26-Nov-25 |
| Buy* | 7 | £5.516 | Suspected BUY Trade |
13:54:48 - 24-Nov-25 |
| Unknown* | 0 | £5.519 | SI Trade |
09:06:29 - 21-Nov-25 |
| Sell* | 150 | £5.514 | Automatic Execution |
08:01:03 - 21-Nov-25 |
| Sell* | 3,066 | £5.501 | Automatic Execution |
11:59:16 - 20-Nov-25 |
| Unknown* | 3,806 | £5.501 | Automatic Execution |
11:55:53 - 20-Nov-25 |
| Sell* | 150 | £5.501 | Automatic Execution |
11:55:53 - 20-Nov-25 |
| Sell* | 3,956 | £5.505 | SI Trade |
11:50:28 - 20-Nov-25 |
| Sell* | 150 | £5.511 | Automatic Execution |
08:20:44 - 20-Nov-25 |
| Sell* | 150 | £5.511 | Automatic Execution |
08:20:27 - 20-Nov-25 |
| Unknown* | 0 | £5.428 | SI Trade |
08:07:04 - 20-Nov-25 |
| Sell* | 150 | £5.511 | Automatic Execution |
08:01:32 - 20-Nov-25 |
| Buy* | 150 | £5.511 | Automatic Execution |
11:52:40 - 19-Nov-25 |
| Sell* | 150 | £5.517 | Automatic Execution |
15:23:03 - 18-Nov-25 |
| Unknown* | 0 | £5.524 | SI Trade |
14:59:47 - 18-Nov-25 |
| Buy* | 1 | £5.524 | Automatic Execution |
14:53:48 - 18-Nov-25 |
| Unknown* | 0 | £5.524 | SI Trade |
14:53:48 - 18-Nov-25 |
| Buy* | 3 | £5.521 | Automatic Execution |
14:44:55 - 18-Nov-25 |
| Buy* | 150 | £5.515 | Automatic Execution |
14:43:13 - 18-Nov-25 |
| Buy* | 150 | £5.515 | Automatic Execution |
13:30:48 - 18-Nov-25 |
| Buy* | 147 | £5.515 | Automatic Execution |
08:48:07 - 18-Nov-25 |
| Unknown* | 0 | £5.518 | SI Trade |
08:01:01 - 18-Nov-25 |
| Buy* | 3 | £5.521 | Automatic Execution |
08:00:31 - 18-Nov-25 |
| Sell* | 2 | £5.502 | Uncrossing Trade |
16:35:20 - 17-Nov-25 |
| Sell* | 3,663 | £5.508 | Automatic Execution |
10:59:00 - 17-Nov-25 |
| Sell* | 3,663 | £5.508 | Automatic Execution |
10:59:00 - 17-Nov-25 |
| Sell* | 154 | £5.512 | Automatic Execution |
10:41:14 - 17-Nov-25 |
| Sell* | 150 | £5.506 | Automatic Execution |
08:03:16 - 17-Nov-25 |
| Unknown* | 0 | £5.521 | SI Trade |
15:34:52 - 14-Nov-25 |
| Unknown* | 0 | £5.519 | SI Trade |
15:34:50 - 14-Nov-25 |
| Buy* | 1 | £5.519 | Automatic Execution |
15:34:50 - 14-Nov-25 |
| Buy* | 1 | £5.519 | Automatic Execution |
15:27:04 - 14-Nov-25 |
| Buy* | 150 | £5.514 | Automatic Execution |
14:32:27 - 14-Nov-25 |
| Unknown* | 0 | £5.523 | SI Trade |
13:49:25 - 14-Nov-25 |
| Unknown* | 0 | £5.523 | SI Trade |
13:40:45 - 14-Nov-25 |
| Buy* | 1 | £5.522 | Automatic Execution |
13:40:45 - 14-Nov-25 |
| Buy* | 78 | £5.511 | Automatic Execution |
12:06:55 - 14-Nov-25 |
| Unknown* | 0 | £5.507 | SI Trade |
08:33:12 - 14-Nov-25 |
| Buy* | 2 | £5.531 | SI Trade |
08:13:53 - 14-Nov-25 |
| Buy* | 6 | £5.531 | Automatic Execution |
08:12:50 - 14-Nov-25 |
| Buy* | 1 | £5.531 | SI Trade |
08:12:49 - 14-Nov-25 |
| Buy* | 1 | £5.531 | Automatic Execution |
08:10:42 - 14-Nov-25 |
| Buy* | 1 | £5.532 | Automatic Execution |
08:10:42 - 14-Nov-25 |
| Buy* | 1 | £5.531 | SI Trade |
08:10:42 - 14-Nov-25 |
| Buy* | 1 | £5.534 | SI Trade |
08:10:42 - 14-Nov-25 |
| Buy* | 1 | £5.534 | SI Trade |
08:10:04 - 14-Nov-25 |
| Buy* | 1 | £5.534 | SI Trade |
08:06:22 - 14-Nov-25 |
| Buy* | 1 | £5.534 | Automatic Execution |
08:06:22 - 14-Nov-25 |
| Unknown* | 0 | £5.531 | SI Trade |
08:05:24 - 14-Nov-25 |
| Buy* | 1 | £5.531 | Automatic Execution |
08:05:24 - 14-Nov-25 |
| Buy* | 69 | £5.535 | Automatic Execution |
08:04:22 - 14-Nov-25 |
| Buy* | 147 | £5.532 | Automatic Execution |
08:26:13 - 13-Nov-25 |
| Unknown* | 0 | £5.532 | SI Trade |
08:13:51 - 13-Nov-25 |
| Unknown* | 0 | £5.532 | SI Trade |
08:01:02 - 13-Nov-25 |
| Buy* | 1 | £5.532 | Automatic Execution |
08:01:02 - 13-Nov-25 |
| Buy* | 2 | £5.535 | Automatic Execution |
08:00:31 - 13-Nov-25 |
| Unknown* | 0 | £5.523 | SI Trade |
08:08:20 - 12-Nov-25 |
| Sell* | 150 | £5.528 | Automatic Execution |
08:01:31 - 12-Nov-25 |
| Buy* | 150 | £5.526 | Automatic Execution |
13:19:46 - 11-Nov-25 |
| Unknown* | 0 | £5.526 | SI Trade |
08:47:35 - 11-Nov-25 |
| Buy* | 1 | £5.523 | SI Trade |
08:02:37 - 11-Nov-25 |
| Buy* | 1 | £5.523 | Automatic Execution |
08:02:37 - 11-Nov-25 |
| Unknown* | 0 | £5.523 | SI Trade |
08:01:31 - 11-Nov-25 |
| Buy* | 1 | £5.523 | Automatic Execution |
08:01:31 - 11-Nov-25 |
| Buy* | 12 | £5.526 | Automatic Execution |
08:01:31 - 11-Nov-25 |
| Buy* | 150 | £5.512 | Automatic Execution |
08:13:38 - 10-Nov-25 |
| Buy* | 150 | £5.515 | Automatic Execution |
14:37:30 - 07-Nov-25 |
| Buy* | 150 | £5.517 | Automatic Execution |
11:15:20 - 07-Nov-25 |
| Unknown* | 0 | £5.524 | SI Trade |
16:10:32 - 06-Nov-25 |
| Unknown* | 0 | £5.524 | SI Trade |
16:05:31 - 06-Nov-25 |
| Buy* | 1 | £5.524 | Automatic Execution |
16:05:31 - 06-Nov-25 |
| Buy* | 18 | £5.523 | Automatic Execution |
12:16:07 - 06-Nov-25 |
| Buy* | 150 | £5.517 | Automatic Execution |
08:01:31 - 06-Nov-25 |
| Unknown* | 0 | £5.522 | SI Trade |
14:25:26 - 05-Nov-25 |
| Unknown* | 0 | £5.522 | SI Trade |
14:23:52 - 05-Nov-25 |
| Buy* | 1 | £5.522 | Automatic Execution |
14:23:52 - 05-Nov-25 |
| Unknown* | 0 | £5.533 | SI Trade |
08:01:42 - 04-Nov-25 |
| Buy* | 1 | £5.53 | SI Trade |
08:01:32 - 04-Nov-25 |
| Buy* | 1 | £5.53 | Automatic Execution |
08:01:32 - 04-Nov-25 |
| Unknown* | 0 | £5.533 | SI Trade |
08:01:13 - 04-Nov-25 |
| Buy* | 1 | £5.533 | Automatic Execution |
08:01:13 - 04-Nov-25 |
| Buy* | 16 | £5.58 | Automatic Execution |
08:00:31 - 04-Nov-25 |
| Buy* | 700 | £5.527 | SI Trade |
11:59:29 - 03-Nov-25 |
| Buy* | 2,389 | £5.527 | SI Trade |
11:59:06 - 03-Nov-25 |
| Buy* | 3,985 | £5.527 | SI Trade |
11:55:53 - 03-Nov-25 |
| Buy* | 3,994 | £5.527 | SI Trade |
11:50:29 - 03-Nov-25 |
| Buy* | 150 | £5.526 | Automatic Execution |
08:45:53 - 03-Nov-25 |
| Sell* | 150 | £5.527 | Automatic Execution |
15:09:30 - 31-Oct-25 |
| Unknown* | 0 | £5.524 | SI Trade |
08:01:32 - 31-Oct-25 |
| Buy* | 150 | £5.526 | Automatic Execution |
15:22:44 - 30-Oct-25 |
| Sell* | 1 | £5.526 | Uncrossing Trade |
16:35:23 - 29-Oct-25 |
| Unknown* | 0 | £5.525 | SI Trade |
09:04:19 - 29-Oct-25 |
| Unknown* | 0 | £5.526 | SI Trade |
15:32:50 - 28-Oct-25 |
| Unknown* | 0 | £5.524 | SI Trade |
14:58:27 - 28-Oct-25 |
| Sell* | 2 | £5.524 | Automatic Execution |
14:58:27 - 28-Oct-25 |
| Unknown* | 0 | £5.532 | SI Trade |
14:39:05 - 28-Oct-25 |
| Buy* | 1 | £5.533 | Automatic Execution |
14:34:04 - 28-Oct-25 |
| Sell* | 150 | £5.53 | Automatic Execution |
12:45:11 - 28-Oct-25 |
| Sell* | 150 | £5.533 | Automatic Execution |
08:01:36 - 28-Oct-25 |