| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 5.297 | 5.297 | 5.29 | 5.29 | 0 |
| 12th Mar 2025 (Wed) | 5.30 | 5.30 | 5.297 | 5.297 | 0 |
| 11th Mar 2025 (Tue) | 5.3075 | 5.3075 | 5.30 | 5.30 | 0 |
| 10th Mar 2025 (Mon) | 5.3095 | 5.3095 | 5.3075 | 5.3075 | 0 |
| 7th Mar 2025 (Fri) | 5.2995 | 5.3095 | 5.2995 | 5.3095 | 0 |
| 6th Mar 2025 (Thu) | 5.316 | 5.316 | 5.2995 | 5.2995 | 0 |
| 5th Mar 2025 (Wed) | 5.364 | 5.364 | 5.316 | 5.316 | 0 |
| 4th Mar 2025 (Tue) | 5.3625 | 5.364 | 5.3625 | 5.364 | 0 |
| 3rd Mar 2025 (Mon) | 5.375 | 5.375 | 5.3625 | 5.3625 | 0 |
| 28th Feb 2025 (Fri) | 5.3665 | 5.375 | 5.3665 | 5.375 | 0 |
| 27th Feb 2025 (Thu) | 5.3695 | 5.3695 | 5.3665 | 5.3665 | 0 |
| 26th Feb 2025 (Wed) | 5.3635 | 5.3695 | 5.3635 | 5.3695 | 0 |
| 25th Feb 2025 (Tue) | 5.355 | 5.3635 | 5.355 | 5.3635 | 0 |
| 24th Feb 2025 (Mon) | 5.349 | 5.355 | 5.349 | 5.355 | 0 |
| 21st Feb 2025 (Fri) | 5.3365 | 5.349 | 5.3365 | 5.349 | 0 |
| 20th Feb 2025 (Thu) | 5.332 | 5.3365 | 5.332 | 5.3365 | 0 |
| 19th Feb 2025 (Wed) | 5.345 | 5.345 | 5.332 | 5.332 | 0 |
| 18th Feb 2025 (Tue) | 5.351 | 5.351 | 5.345 | 5.345 | 0 |
| 17th Feb 2025 (Mon) | 5.36 | 5.36 | 5.351 | 5.351 | 0 |
| 14th Feb 2025 (Fri) | 5.3555 | 5.36 | 5.3555 | 5.36 | 0 |
| 13th Feb 2025 (Thu) | 5.337 | 5.3555 | 5.337 | 5.3555 | 0 |
| 12th Feb 2025 (Wed) | 5.3485 | 5.3485 | 5.337 | 5.337 | 0 |
| 11th Feb 2025 (Tue) | 5.367 | 5.367 | 5.3485 | 5.3485 | 0 |
| 10th Feb 2025 (Mon) | 5.3645 | 5.367 | 5.3645 | 5.367 | 0 |
| 7th Feb 2025 (Fri) | 5.368 | 5.368 | 5.3645 | 5.3645 | 0 |
| 6th Feb 2025 (Thu) | 5.3655 | 5.368 | 5.3655 | 5.368 | 0 |
| 5th Feb 2025 (Wed) | 5.344 | 5.3655 | 5.344 | 5.3655 | 0 |
| 4th Feb 2025 (Tue) | 5.3465 | 5.3465 | 5.344 | 5.344 | 0 |
| 3rd Feb 2025 (Mon) | 5.34 | 5.3465 | 5.34 | 5.3465 | 0 |
| 31st Jan 2025 (Fri) | 5.3325 | 5.34 | 5.3325 | 5.34 | 0 |
| 30th Jan 2025 (Thu) | 5.3235 | 5.3325 | 5.3235 | 5.3325 | 0 |
| 29th Jan 2025 (Wed) | 5.3195 | 5.3235 | 5.3195 | 5.3235 | 0 |
| 28th Jan 2025 (Tue) | 5.323 | 5.323 | 5.3195 | 5.3195 | 0 |
| 27th Jan 2025 (Mon) | 5.3125 | 5.323 | 5.3125 | 5.323 | 0 |
| 24th Jan 2025 (Fri) | 5.3075 | 5.3125 | 5.3075 | 5.3125 | 0 |
| 23rd Jan 2025 (Thu) | 5.315 | 5.315 | 5.3075 | 5.3075 | 0 |
| 22nd Jan 2025 (Wed) | 5.308 | 5.315 | 5.308 | 5.315 | 0 |
| 21st Jan 2025 (Tue) | 5.298 | 5.308 | 5.298 | 5.308 | 0 |
| 20th Jan 2025 (Mon) | 5.30 | 5.30 | 5.298 | 5.298 | 0 |
| 17th Jan 2025 (Fri) | 5.291 | 5.30 | 5.291 | 5.30 | 0 |
| 16th Jan 2025 (Thu) | 5.284 | 5.291 | 5.284 | 5.291 | 0 |
| 15th Jan 2025 (Wed) | 5.253 | 5.284 | 5.253 | 5.284 | 0 |
| 14th Jan 2025 (Tue) | 5.2605 | 5.2605 | 5.253 | 5.253 | 0 |
| 13th Jan 2025 (Mon) | 5.272 | 5.272 | 5.2605 | 5.2605 | 0 |