| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.548 | 5.551 | 5.548 | 5.5485 | 300 |
| 5th Feb 2026 (Thu) | 5.543 | 5.543 | 5.542 | 5.542 | 0 |
| 4th Feb 2026 (Wed) | 5.549 | 5.549 | 5.549 | 5.543 | 147 |
| 3rd Feb 2026 (Tue) | 5.543 | 5.543 | 5.543 | 5.5405 | 17,165 |
| 2nd Feb 2026 (Mon) | 5.5415 | 5.5425 | 5.5415 | 5.5425 | 0 |
| 30th Jan 2026 (Fri) | 5.5485 | 5.5485 | 5.5415 | 5.5415 | 0 |
| 29th Jan 2026 (Thu) | 5.544 | 5.5485 | 5.544 | 5.5485 | 0 |
| 28th Jan 2026 (Wed) | 5.538 | 5.544 | 5.538 | 5.544 | 0 |
| 27th Jan 2026 (Tue) | 5.535 | 5.535 | 5.534 | 5.538 | 450 |
| 26th Jan 2026 (Mon) | 5.558 | 5.558 | 5.547 | 5.564 | 450 |
| 23rd Jan 2026 (Fri) | 5.527 | 5.527 | 5.527 | 5.539 | 300 |
| 22nd Jan 2026 (Thu) | 5.58 | 5.58 | 5.58 | 5.5465 | 92 |
| 21st Jan 2026 (Wed) | 5.548 | 5.548 | 5.5375 | 5.5375 | 0 |
| 20th Jan 2026 (Tue) | 5.5345 | 5.548 | 5.5345 | 5.548 | 0 |
| 19th Jan 2026 (Mon) | 5.5375 | 5.5375 | 5.5345 | 5.5345 | 390 |
| 16th Jan 2026 (Fri) | 5.539 | 5.539 | 5.539 | 5.5375 | 329 |
| 15th Jan 2026 (Thu) | 5.5415 | 5.5425 | 5.5415 | 5.5425 | 0 |
| 14th Jan 2026 (Wed) | 5.5335 | 5.5415 | 5.5335 | 5.5415 | 0 |
| 13th Jan 2026 (Tue) | 5.53 | 5.53 | 5.53 | 5.5335 | 19,553 |
| 12th Jan 2026 (Mon) | 5.5335 | 5.5415 | 5.5335 | 5.5415 | 0 |
| 9th Jan 2026 (Fri) | 5.527 | 5.5335 | 5.527 | 5.5335 | 25 |
| 8th Jan 2026 (Thu) | 5.536 | 5.536 | 5.526 | 5.527 | 450 |
| 7th Jan 2026 (Wed) | 5.532 | 5.532 | 5.526 | 5.529 | 342 |
| 6th Jan 2026 (Tue) | 5.5115 | 5.519 | 5.5115 | 5.519 | 0 |
| 5th Jan 2026 (Mon) | 5.515 | 5.517 | 5.509 | 5.5115 | 486 |
| 2nd Jan 2026 (Fri) | 5.5195 | 5.5195 | 5.5085 | 5.5085 | 0 |
| 1st Jan 2026 (Thu) | 5.5195 | 5.5195 | 5.5195 | 5.5195 | 0 |
| 31st Dec 2025 (Wed) | 5.513 | 5.513 | 5.513 | 5.5195 | 1 |
| 30th Dec 2025 (Tue) | 5.533 | 5.533 | 5.524 | 5.518 | 15 |
| 29th Dec 2025 (Mon) | 5.52 | 5.52 | 5.52 | 5.5255 | 287 |
| 26th Dec 2025 (Fri) | 5.52 | 5.52 | 5.52 | 5.52 | 0 |
| 25th Dec 2025 (Thu) | 5.52 | 5.52 | 5.52 | 5.52 | 0 |
| 24th Dec 2025 (Wed) | 5.512 | 5.512 | 5.512 | 5.52 | 150 |
| 23rd Dec 2025 (Tue) | 5.509 | 5.512 | 5.507 | 5.51 | 301 |
| 22nd Dec 2025 (Mon) | 5.502 | 5.502 | 5.499 | 5.50 | 193 |
| 19th Dec 2025 (Fri) | 5.509 | 5.509 | 5.509 | 5.505 | 150 |
| 18th Dec 2025 (Thu) | 5.511 | 5.511 | 5.511 | 5.514 | 150 |
| 17th Dec 2025 (Wed) | 5.5055 | 5.5075 | 5.5055 | 5.5075 | 0 |
| 16th Dec 2025 (Tue) | 5.51 | 5.51 | 5.51 | 5.5055 | 150 |
| 15th Dec 2025 (Mon) | 5.506 | 5.506 | 5.506 | 5.507 | 150 |
| 12th Dec 2025 (Fri) | 5.507 | 5.507 | 5.5025 | 5.5025 | 0 |
| 11th Dec 2025 (Thu) | 5.504 | 5.508 | 5.504 | 5.507 | 300 |
| 10th Dec 2025 (Wed) | 5.5055 | 5.5055 | 5.503 | 5.503 | 0 |
| 9th Dec 2025 (Tue) | 5.498 | 5.5055 | 5.498 | 5.5055 | 363 |
| 8th Dec 2025 (Mon) | 5.5135 | 5.5135 | 5.498 | 5.498 | 0 |