| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.507 | 5.507 | 5.5025 | 5.5025 | 0 |
| 11th Dec 2025 (Thu) | 5.504 | 5.508 | 5.504 | 5.507 | 300 |
| 10th Dec 2025 (Wed) | 5.5055 | 5.5055 | 5.503 | 5.503 | 0 |
| 9th Dec 2025 (Tue) | 5.498 | 5.5055 | 5.498 | 5.5055 | 363 |
| 8th Dec 2025 (Mon) | 5.5135 | 5.5135 | 5.498 | 5.498 | 0 |
| 5th Dec 2025 (Fri) | 5.518 | 5.518 | 5.517 | 5.5135 | 300 |
| 4th Dec 2025 (Thu) | 5.5205 | 5.5205 | 5.5195 | 5.5195 | 0 |
| 3rd Dec 2025 (Wed) | 5.522 | 5.522 | 5.522 | 5.5205 | 150 |
| 2nd Dec 2025 (Tue) | 5.51 | 5.51 | 5.51 | 5.5125 | 150 |
| 1st Dec 2025 (Mon) | 5.53 | 5.53 | 5.522 | 5.5155 | 8 |
| 28th Nov 2025 (Fri) | 5.525 | 5.525 | 5.525 | 5.5305 | 150 |
| 27th Nov 2025 (Thu) | 5.528 | 5.529 | 5.528 | 5.529 | 19 |
| 26th Nov 2025 (Wed) | 5.517 | 5.531 | 5.517 | 5.528 | 456 |
| 25th Nov 2025 (Tue) | 5.515 | 5.515 | 5.515 | 5.526 | 150 |
| 24th Nov 2025 (Mon) | 5.5165 | 5.5165 | 5.5145 | 5.5145 | 7 |
| 21st Nov 2025 (Fri) | 5.514 | 5.514 | 5.514 | 5.5165 | 150 |
| 20th Nov 2025 (Thu) | 5.511 | 5.511 | 5.501 | 5.5065 | 11,428 |
| 19th Nov 2025 (Wed) | 5.511 | 5.511 | 5.511 | 5.5055 | 150 |
| 18th Nov 2025 (Tue) | 5.521 | 5.524 | 5.515 | 5.5135 | 604 |
| 17th Nov 2025 (Mon) | 5.506 | 5.512 | 5.502 | 5.502 | 7,632 |
| 14th Nov 2025 (Fri) | 5.535 | 5.535 | 5.511 | 5.513 | 318 |
| 13th Nov 2025 (Thu) | 5.535 | 5.535 | 5.529 | 5.5265 | 3,160 |
| 12th Nov 2025 (Wed) | 5.528 | 5.528 | 5.528 | 5.531 | 150 |
| 11th Nov 2025 (Tue) | 5.526 | 5.526 | 5.523 | 5.53 | 165 |
| 10th Nov 2025 (Mon) | 5.512 | 5.512 | 5.512 | 5.5255 | 150 |
| 7th Nov 2025 (Fri) | 5.517 | 5.517 | 5.515 | 5.5185 | 300 |
| 6th Nov 2025 (Thu) | 5.517 | 5.524 | 5.517 | 5.5225 | 169 |
| 5th Nov 2025 (Wed) | 5.522 | 5.522 | 5.522 | 5.5175 | 1 |
| 4th Nov 2025 (Tue) | 5.58 | 5.58 | 5.53 | 5.526 | 19 |
| 3rd Nov 2025 (Mon) | 5.526 | 5.526 | 5.526 | 5.5205 | 11,218 |
| 31st Oct 2025 (Fri) | 5.527 | 5.527 | 5.527 | 5.5265 | 150 |
| 30th Oct 2025 (Thu) | 5.526 | 5.526 | 5.526 | 5.5265 | 150 |
| 29th Oct 2025 (Wed) | 5.526 | 5.526 | 5.526 | 5.526 | 1 |
| 28th Oct 2025 (Tue) | 5.533 | 5.533 | 5.524 | 5.528 | 303 |
| 27th Oct 2025 (Mon) | 5.5205 | 5.5275 | 5.5205 | 5.5275 | 18 |
| 24th Oct 2025 (Fri) | 5.527 | 5.639 | 5.519 | 5.5205 | 306 |
| 23rd Oct 2025 (Thu) | 5.53 | 5.533 | 5.528 | 5.527 | 6 |
| 22nd Oct 2025 (Wed) | 5.538 | 5.538 | 5.538 | 5.5335 | 150 |
| 21st Oct 2025 (Tue) | 5.525 | 5.525 | 5.525 | 5.529 | 150 |
| 20th Oct 2025 (Mon) | 5.517 | 5.517 | 5.517 | 5.521 | 150 |
| 17th Oct 2025 (Fri) | 5.518 | 5.518 | 5.518 | 5.516 | 150 |
| 16th Oct 2025 (Thu) | 5.514 | 5.514 | 5.514 | 5.52 | 150 |
| 15th Oct 2025 (Wed) | 5.509 | 5.511 | 5.509 | 5.5185 | 19,165 |
| 14th Oct 2025 (Tue) | 5.496 | 5.496 | 5.496 | 5.503 | 150 |
| 13th Oct 2025 (Mon) | 5.4865 | 5.49 | 5.4865 | 5.49 | 0 |