| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.489 | 5.489 | 5.489 | 5.489 | 0 |
| 2nd Apr 2026 (Thu) | 5.49 | 5.49 | 5.49 | 5.489 | 150 |
| 1st Apr 2026 (Wed) | 5.477 | 5.4955 | 5.477 | 5.4955 | 0 |
| 31st Mar 2026 (Tue) | 5.472 | 5.472 | 5.472 | 5.477 | 159 |
| 30th Mar 2026 (Mon) | 5.466 | 5.466 | 5.455 | 5.4695 | 161 |
| 27th Mar 2026 (Fri) | 5.455 | 5.455 | 5.446 | 5.45 | 304 |
| 26th Mar 2026 (Thu) | 5.4935 | 5.4935 | 5.4675 | 5.4675 | 0 |
| 25th Mar 2026 (Wed) | 5.492 | 5.492 | 5.489 | 5.4935 | 300 |
| 24th Mar 2026 (Tue) | 5.47 | 5.4705 | 5.47 | 5.4705 | 6 |
| 23rd Mar 2026 (Mon) | 5.447 | 5.447 | 5.435 | 5.47 | 160 |
| 20th Mar 2026 (Fri) | 5.493 | 5.493 | 5.455 | 5.4615 | 2,452 |
| 19th Mar 2026 (Thu) | 5.496 | 5.496 | 5.483 | 5.4935 | 14,726 |
| 18th Mar 2026 (Wed) | 5.521 | 5.521 | 5.515 | 5.507 | 6,922 |
| 17th Mar 2026 (Tue) | 5.521 | 5.521 | 5.519 | 5.5185 | 166 |
| 16th Mar 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.504 | 77 |
| 13th Mar 2026 (Fri) | 5.507 | 5.514 | 5.507 | 5.49 | 158 |
| 12th Mar 2026 (Thu) | 5.524 | 5.526 | 5.516 | 5.5085 | 156 |
| 11th Mar 2026 (Wed) | 5.537 | 5.54 | 5.537 | 5.5255 | 8 |
| 10th Mar 2026 (Tue) | 5.545 | 5.551 | 5.545 | 5.5595 | 300 |
| 9th Mar 2026 (Mon) | 5.512 | 5.512 | 5.512 | 5.5365 | 150 |
| 6th Mar 2026 (Fri) | 5.551 | 5.551 | 5.536 | 5.5375 | 450 |
| 5th Mar 2026 (Thu) | 5.57 | 5.57 | 5.559 | 5.5565 | 451 |
| 4th Mar 2026 (Wed) | 5.569 | 5.575 | 5.569 | 5.5845 | 301 |
| 3rd Mar 2026 (Tue) | 5.571 | 5.571 | 5.569 | 5.568 | 161 |
| 2nd Mar 2026 (Mon) | 5.639 | 5.639 | 5.617 | 5.6005 | 5 |
| 27th Feb 2026 (Fri) | 5.617 | 5.617 | 5.617 | 5.6185 | 7 |
| 26th Feb 2026 (Thu) | 5.604 | 5.615 | 5.604 | 5.6075 | 308 |
| 25th Feb 2026 (Wed) | 5.6035 | 5.6035 | 5.6015 | 5.6015 | 0 |
| 24th Feb 2026 (Tue) | 5.60 | 5.6035 | 5.60 | 5.6035 | 0 |
| 23rd Feb 2026 (Mon) | 5.596 | 5.60 | 5.596 | 5.60 | 0 |
| 20th Feb 2026 (Fri) | 5.596 | 5.598 | 5.596 | 5.596 | 450 |
| 19th Feb 2026 (Thu) | 5.585 | 5.597 | 5.585 | 5.585 | 11 |
| 18th Feb 2026 (Wed) | 5.5895 | 5.5895 | 5.588 | 5.588 | 0 |
| 17th Feb 2026 (Tue) | 5.5835 | 5.5895 | 5.5835 | 5.5895 | 356 |
| 16th Feb 2026 (Mon) | 5.5815 | 5.5835 | 5.5815 | 5.5835 | 0 |
| 13th Feb 2026 (Fri) | 5.5705 | 5.5815 | 5.5705 | 5.5815 | 0 |
| 12th Feb 2026 (Thu) | 5.565 | 5.5705 | 5.565 | 5.5705 | 0 |
| 11th Feb 2026 (Wed) | 5.56 | 5.565 | 5.56 | 5.565 | 0 |
| 10th Feb 2026 (Tue) | 5.548 | 5.56 | 5.548 | 5.56 | 0 |
| 9th Feb 2026 (Mon) | 5.552 | 5.552 | 5.552 | 5.548 | 1 |
| 6th Feb 2026 (Fri) | 5.548 | 5.551 | 5.548 | 5.5485 | 300 |
| 5th Feb 2026 (Thu) | 5.543 | 5.543 | 5.542 | 5.542 | 0 |