| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.466 | 5.466 | 5.4625 | 5.4625 | 0 |
| 18th Sep 2025 (Thu) | 5.4775 | 5.4775 | 5.466 | 5.466 | 0 |
| 17th Sep 2025 (Wed) | 5.469 | 5.4775 | 5.469 | 5.4775 | 0 |
| 16th Sep 2025 (Tue) | 5.4695 | 5.4695 | 5.469 | 5.469 | 0 |
| 15th Sep 2025 (Mon) | 5.468 | 5.4695 | 5.468 | 5.4695 | 0 |
| 12th Sep 2025 (Fri) | 5.4765 | 5.4765 | 5.468 | 5.468 | 0 |
| 11th Sep 2025 (Thu) | 5.465 | 5.4765 | 5.465 | 5.4765 | 0 |
| 10th Sep 2025 (Wed) | 5.4645 | 5.465 | 5.4645 | 5.465 | 0 |
| 9th Sep 2025 (Tue) | 5.469 | 5.469 | 5.4645 | 5.4645 | 0 |
| 8th Sep 2025 (Mon) | 5.461 | 5.469 | 5.461 | 5.469 | 0 |
| 5th Sep 2025 (Fri) | 5.441 | 5.461 | 5.441 | 5.461 | 0 |
| 4th Sep 2025 (Thu) | 5.4275 | 5.441 | 5.4275 | 5.441 | 0 |
| 3rd Sep 2025 (Wed) | 5.4115 | 5.4275 | 5.4115 | 5.4275 | 0 |
| 2nd Sep 2025 (Tue) | 5.41 | 5.412 | 5.41 | 5.4115 | 25,150 |
| 1st Sep 2025 (Mon) | 5.436 | 5.436 | 5.428 | 5.428 | 0 |
| 29th Aug 2025 (Fri) | 5.4375 | 5.4375 | 5.436 | 5.436 | 0 |
| 28th Aug 2025 (Thu) | 5.434 | 5.434 | 5.434 | 5.4375 | 150 |
| 27th Aug 2025 (Wed) | 5.431 | 5.4375 | 5.431 | 5.4375 | 0 |
| 26th Aug 2025 (Tue) | 5.459 | 5.459 | 5.431 | 5.431 | 0 |
| 25th Aug 2025 (Mon) | 5.459 | 5.459 | 5.459 | 5.459 | 0 |
| 22nd Aug 2025 (Fri) | 5.432 | 5.459 | 5.432 | 5.459 | 0 |
| 21st Aug 2025 (Thu) | 5.439 | 5.439 | 5.432 | 5.432 | 0 |
| 20th Aug 2025 (Wed) | 5.427 | 5.439 | 5.427 | 5.439 | 0 |
| 19th Aug 2025 (Tue) | 5.4225 | 5.427 | 5.4225 | 5.427 | 0 |
| 18th Aug 2025 (Mon) | 5.442 | 5.442 | 5.442 | 5.4225 | 150 |
| 15th Aug 2025 (Fri) | 5.4495 | 5.4495 | 5.4315 | 5.4315 | 0 |
| 14th Aug 2025 (Thu) | 5.459 | 5.459 | 5.4495 | 5.4495 | 0 |
| 13th Aug 2025 (Wed) | 5.4425 | 5.459 | 5.4425 | 5.459 | 0 |
| 12th Aug 2025 (Tue) | 5.449 | 5.449 | 5.4425 | 5.4425 | 0 |
| 11th Aug 2025 (Mon) | 5.449 | 5.449 | 5.449 | 5.449 | 0 |
| 8th Aug 2025 (Fri) | 5.462 | 5.462 | 5.449 | 5.449 | 0 |
| 7th Aug 2025 (Thu) | 5.453 | 5.453 | 5.453 | 5.462 | 150 |
| 6th Aug 2025 (Wed) | 5.456 | 5.456 | 5.452 | 5.452 | 0 |
| 5th Aug 2025 (Tue) | 5.455 | 5.456 | 5.455 | 5.456 | 0 |
| 4th Aug 2025 (Mon) | 5.446 | 5.455 | 5.446 | 5.455 | 0 |
| 1st Aug 2025 (Fri) | 5.441 | 5.441 | 5.441 | 5.446 | 150 |
| 31st Jul 2025 (Thu) | 5.426 | 5.431 | 5.426 | 5.431 | 0 |
| 30th Jul 2025 (Wed) | 5.4295 | 5.4295 | 5.426 | 5.426 | 0 |
| 29th Jul 2025 (Tue) | 5.4225 | 5.4295 | 5.4225 | 5.4295 | 0 |
| 28th Jul 2025 (Mon) | 5.427 | 5.427 | 5.427 | 5.4225 | 87 |
| 25th Jul 2025 (Fri) | 5.421 | 5.421 | 5.4205 | 5.4205 | 0 |
| 24th Jul 2025 (Thu) | 5.422 | 5.422 | 5.422 | 5.421 | 150 |
| 23rd Jul 2025 (Wed) | 5.441 | 5.441 | 5.4345 | 5.4345 | 0 |
| 22nd Jul 2025 (Tue) | 5.4325 | 5.441 | 5.4325 | 5.441 | 0 |