| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 5.4065 | 5.4085 | 5.4065 | 5.4085 | 0 |
| 14th Jul 2025 (Mon) | 5.4125 | 5.4125 | 5.4065 | 5.4065 | 0 |
| 11th Jul 2025 (Fri) | 5.4215 | 5.4215 | 5.4125 | 5.4125 | 0 |
| 10th Jul 2025 (Thu) | 5.4245 | 5.4245 | 5.4215 | 5.4215 | 0 |
| 9th Jul 2025 (Wed) | 5.42 | 5.42 | 5.42 | 5.4245 | 150 |
| 8th Jul 2025 (Tue) | 5.429 | 5.429 | 5.4175 | 5.4175 | 0 |
| 7th Jul 2025 (Mon) | 5.445 | 5.445 | 5.445 | 5.429 | 110 |
| 4th Jul 2025 (Fri) | 5.4415 | 5.4415 | 5.4405 | 5.4405 | 0 |
| 3rd Jul 2025 (Thu) | 5.44 | 5.44 | 5.44 | 5.4415 | 341 |
| 2nd Jul 2025 (Wed) | 5.4505 | 5.4505 | 5.4285 | 5.4285 | 0 |
| 1st Jul 2025 (Tue) | 5.4365 | 5.4505 | 5.4365 | 5.4505 | 0 |
| 30th Jun 2025 (Mon) | 5.437 | 5.437 | 5.4365 | 5.4365 | 0 |
| 27th Jun 2025 (Fri) | 5.4395 | 5.4395 | 5.437 | 5.437 | 0 |
| 26th Jun 2025 (Thu) | 5.4345 | 5.4395 | 5.4345 | 5.4395 | 0 |
| 25th Jun 2025 (Wed) | 5.4345 | 5.4345 | 5.4345 | 5.4345 | 0 |
| 24th Jun 2025 (Tue) | 5.43 | 5.4345 | 5.43 | 5.4345 | 0 |
| 23rd Jun 2025 (Mon) | 5.4255 | 5.43 | 5.4255 | 5.43 | 0 |
| 20th Jun 2025 (Fri) | 5.421 | 5.4255 | 5.421 | 5.4255 | 0 |
| 19th Jun 2025 (Thu) | 5.4285 | 5.4285 | 5.421 | 5.421 | 0 |
| 18th Jun 2025 (Wed) | 5.419 | 5.4285 | 5.419 | 5.4285 | 0 |
| 17th Jun 2025 (Tue) | 5.4215 | 5.4215 | 5.419 | 5.419 | 0 |
| 16th Jun 2025 (Mon) | 5.4185 | 5.4215 | 5.4185 | 5.4215 | 0 |
| 13th Jun 2025 (Fri) | 5.4315 | 5.4315 | 5.4185 | 5.4185 | 0 |
| 12th Jun 2025 (Thu) | 5.425 | 5.425 | 5.425 | 5.4315 | 150 |
| 11th Jun 2025 (Wed) | 5.4125 | 5.4195 | 5.4125 | 5.4195 | 0 |
| 10th Jun 2025 (Tue) | 5.413 | 5.413 | 5.413 | 5.4125 | 150 |
| 9th Jun 2025 (Mon) | 5.423 | 5.423 | 5.423 | 5.4125 | 150 |
| 6th Jun 2025 (Fri) | 5.412 | 5.412 | 5.412 | 5.4085 | 150 |
| 5th Jun 2025 (Thu) | 5.415 | 5.415 | 5.415 | 5.4105 | 150 |
| 4th Jun 2025 (Wed) | 5.411 | 5.412 | 5.411 | 5.412 | 0 |
| 3rd Jun 2025 (Tue) | 5.409 | 5.409 | 5.409 | 5.411 | 150 |
| 2nd Jun 2025 (Mon) | 5.403 | 5.403 | 5.403 | 5.40 | 150 |
| 30th May 2025 (Fri) | 5.413 | 5.413 | 5.4085 | 5.4085 | 0 |
| 29th May 2025 (Thu) | 5.388 | 5.388 | 5.388 | 5.413 | 150 |
| 28th May 2025 (Wed) | 5.397 | 5.397 | 5.397 | 5.397 | 111 |
| 27th May 2025 (Tue) | 5.40 | 5.40 | 5.40 | 5.4025 | 30,318,185 |
| 26th May 2025 (Mon) | 5.365 | 5.365 | 5.365 | 5.365 | 0 |
| 23rd May 2025 (Fri) | 5.3655 | 5.3825 | 5.3655 | 5.3825 | 0 |
| 22nd May 2025 (Thu) | 5.365 | 5.365 | 5.365 | 5.3655 | 150 |
| 21st May 2025 (Wed) | 5.3805 | 5.3805 | 5.37 | 5.37 | 0 |
| 20th May 2025 (Tue) | 5.39 | 5.39 | 5.3805 | 5.3805 | 0 |
| 19th May 2025 (Mon) | 5.3875 | 5.39 | 5.3875 | 5.39 | 0 |
| 16th May 2025 (Fri) | 5.3775 | 5.3875 | 5.3775 | 5.3875 | 0 |