| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,201 | 71.90p | Suspected BUY Trade |
16:35:09 - 23-Jan-26 |
| Buy* | 3,000 | 71.6042p | Ordinary |
16:29:18 - 23-Jan-26 |
| Buy* | 21,044 | 71.3084p | Ordinary |
16:27:09 - 23-Jan-26 |
| Buy* | 28,016 | 71.4088p | Ordinary |
16:20:36 - 23-Jan-26 |
| Buy* | 20,970 | 71.557p | Ordinary |
16:18:18 - 23-Jan-26 |
| Buy* | 2,852 | 71.5577p | Ordinary |
16:17:59 - 23-Jan-26 |
| Buy* | 27,958 | 71.557p | Ordinary |
16:17:51 - 23-Jan-26 |
| Buy* | 12,919 | 71.50p | Automatic Execution |
16:17:38 - 23-Jan-26 |
| Buy* | 7,081 | 71.50p | Automatic Execution |
16:17:38 - 23-Jan-26 |
| Buy* | 19,998 | 71.50p | Automatic Execution |
16:17:38 - 23-Jan-26 |
| Buy* | 1 | 71.50p | Automatic Execution |
16:17:38 - 23-Jan-26 |
| Buy* | 1 | 71.50p | Automatic Execution |
16:17:37 - 23-Jan-26 |
| Buy* | 1,404 | 71.157p | Ordinary |
16:16:32 - 23-Jan-26 |
| Buy* | 428 | 71.157p | Ordinary |
16:15:33 - 23-Jan-26 |
| Buy* | 1,416 | 71.3532p | Ordinary |
16:14:19 - 23-Jan-26 |
| Buy* | 1,000 | 71.255p | Ordinary |
16:13:26 - 23-Jan-26 |
| Buy* | 13,219 | 71.30p | Automatic Execution |
16:13:16 - 23-Jan-26 |
| Buy* | 6,781 | 71.30p | Automatic Execution |
16:13:16 - 23-Jan-26 |
| Buy* | 1,550 | 71.241p | Suspected BUY Trade |
16:12:44 - 23-Jan-26 |
| Sell* | 72 | 71.10p | SI Trade |
16:12:42 - 23-Jan-26 |
| Buy* | 216 | 71.20p | Automatic Execution |
16:12:42 - 23-Jan-26 |
| Buy* | 8,624 | 71.20p | Automatic Execution |
16:12:42 - 23-Jan-26 |
| Buy* | 1,140 | 71.20p | Automatic Execution |
16:12:42 - 23-Jan-26 |
| Buy* | 1,157 | 71.10p | Automatic Execution |
16:12:42 - 23-Jan-26 |
| Buy* | 1,060 | 71.00p | Automatic Execution |
16:12:42 - 23-Jan-26 |
| Buy* | 24,940 | 71.00p | Automatic Execution |
16:12:42 - 23-Jan-26 |
| Buy* | 5,000 | 70.684p | Suspected BUY Trade |
16:06:58 - 23-Jan-26 |
| Buy* | 904 | 70.66p | Ordinary |
16:03:00 - 23-Jan-26 |
| Buy* | 100,000 | 71.00p | Ordinary |
16:02:37 - 23-Jan-26 |
| Buy* | 8,175 | 71.00p | Ordinary |
16:00:36 - 23-Jan-26 |
| Buy* | 1,114 | 70.80p | Automatic Execution |
15:52:23 - 23-Jan-26 |
| Buy* | 4,892 | 70.70p | Automatic Execution |
15:52:23 - 23-Jan-26 |
| Buy* | 1,304 | 70.70p | Automatic Execution |
15:52:23 - 23-Jan-26 |
| Buy* | 10,848 | 70.602p | Ordinary |
15:50:32 - 23-Jan-26 |
| Buy* | 28,248 | 70.80p | Suspected BUY Trade |
15:47:10 - 23-Jan-26 |
| Buy* | 2,829 | 70.259p | Ordinary |
15:39:19 - 23-Jan-26 |
| Buy* | 116,403 | 70.8697p | Suspected BUY Trade |
15:34:51 - 23-Jan-26 |
| Buy* | 14,157 | 70.604p | Ordinary |
15:25:41 - 23-Jan-26 |
| Buy* | 7,575 | 70.2509p | Ordinary |
15:11:40 - 23-Jan-26 |
| Buy* | 20,591 | 70.2509p | Ordinary |
15:01:05 - 23-Jan-26 |
| Buy* | 1,355 | 70.70p | Automatic Execution |
14:56:44 - 23-Jan-26 |
| Buy* | 3,612 | 70.70p | Automatic Execution |
14:56:44 - 23-Jan-26 |
| Sell* | 1 | 69.90p | SI Trade |
14:44:16 - 23-Jan-26 |
| Buy* | 1,400 | 70.706p | Ordinary |
14:38:50 - 23-Jan-26 |
| Unknown* | 164,150 | 70.35p | Ordinary |
14:36:20 - 23-Jan-26 |
| Buy* | 45,000 | 70.827p | Ordinary |
14:33:03 - 23-Jan-26 |
| Buy* | 21,225 | 70.6073p | Ordinary |
14:05:19 - 23-Jan-26 |
| Unknown* | 10,567 | 70.35p | Ordinary |
13:54:08 - 23-Jan-26 |
| Sell* | 5,000 | 70.3329p | Ordinary |
13:46:54 - 23-Jan-26 |
| Buy* | 8 | 70.708p | Ordinary |
13:36:39 - 23-Jan-26 |
| Buy* | 28 | 70.80p | SI Trade |
13:09:09 - 23-Jan-26 |
| Buy* | 117 | 70.80p | SI Trade |
13:09:09 - 23-Jan-26 |
| Buy* | 8,503 | 70.5582p | Ordinary |
13:04:45 - 23-Jan-26 |
| Buy* | 1 | 70.80p | SI Trade |
13:02:07 - 23-Jan-26 |
| Sell* | 9,790 | 70.332p | Ordinary |
12:59:41 - 23-Jan-26 |
| Sell* | 11,008 | 70.323p | Ordinary |
12:48:07 - 23-Jan-26 |
| Buy* | 273 | 70.71p | Ordinary |
12:24:04 - 23-Jan-26 |
| Buy* | 150,000 | 70.60p | Ordinary |
12:08:39 - 23-Jan-26 |
| Buy* | 14 | 70.80p | SI Trade |
12:00:00 - 23-Jan-26 |
| Buy* | 35 | 70.80p | SI Trade |
12:00:00 - 23-Jan-26 |
| Buy* | 3 | 70.80p | SI Trade |
12:00:00 - 23-Jan-26 |
| Buy* | 2 | 70.80p | SI Trade |
12:00:00 - 23-Jan-26 |
| Buy* | 3 | 70.80p | SI Trade |
12:00:00 - 23-Jan-26 |
| Buy* | 5,000 | 70.399p | Ordinary |
11:58:11 - 23-Jan-26 |
| Sell* | 3,500 | 70.31p | Ordinary |
11:58:11 - 23-Jan-26 |
| Buy* | 150,000 | 70.60p | Ordinary |
11:50:14 - 23-Jan-26 |
| Buy* | 1,420 | 70.407p | Ordinary |
11:21:16 - 23-Jan-26 |
| Sell* | 45,665 | 70.31p | Ordinary |
11:15:37 - 23-Jan-26 |
| Sell* | 1,785 | 70.3068p | Ordinary |
11:02:53 - 23-Jan-26 |
| Buy* | 2,000 | 70.416p | Ordinary |
10:55:19 - 23-Jan-26 |
| Buy* | 7,100 | 70.366p | Ordinary |
10:45:18 - 23-Jan-26 |
| Buy* | 28,000 | 70.29p | Ordinary |
10:36:22 - 23-Jan-26 |
| Sell* | 19,600 | 70.152p | Ordinary |
10:35:15 - 23-Jan-26 |
| Buy* | 7,102 | 70.291p | Ordinary |
10:31:02 - 23-Jan-26 |
| Buy* | 13 | 70.80p | SI Trade |
10:25:08 - 23-Jan-26 |
| Buy* | 14 | 70.80p | SI Trade |
10:25:08 - 23-Jan-26 |
| Sell* | 16 | 69.80p | SI Trade |
10:25:08 - 23-Jan-26 |
| Sell* | 14,000 | 70.251p | Ordinary |
10:16:07 - 23-Jan-26 |
| Buy* | 125 | 70.40p | Ordinary |
10:14:57 - 23-Jan-26 |
| Buy* | 16,583 | 70.50p | Ordinary |
10:09:02 - 23-Jan-26 |
| Buy* | 9,197 | 70.5014p | Ordinary |
09:59:55 - 23-Jan-26 |
| Buy* | 1,700 | 70.673p | Suspected BUY Trade |
09:49:10 - 23-Jan-26 |
| Sell* | 14,247 | 70.23p | Ordinary |
09:48:42 - 23-Jan-26 |
| Buy* | 1,700 | 70.405p | Suspected BUY Trade |
09:48:35 - 23-Jan-26 |
| Sell* | 2,600 | 70.23p | Ordinary |
09:47:55 - 23-Jan-26 |
| Buy* | 11,347 | 70.4661p | Ordinary |
09:43:46 - 23-Jan-26 |
| Buy* | 90 | 70.79p | Ordinary |
09:38:26 - 23-Jan-26 |
| Buy* | 42 | 70.80p | SI Trade |
09:29:02 - 23-Jan-26 |
| Sell* | 7,300 | 70.222p | Ordinary |
09:17:59 - 23-Jan-26 |
| Sell* | 14,244 | 70.2052p | Ordinary |
09:09:31 - 23-Jan-26 |
| Buy* | 4 | 70.90p | SI Trade |
09:08:23 - 23-Jan-26 |
| Sell* | 15,694 | 70.246p | Ordinary |
09:07:07 - 23-Jan-26 |
| Buy* | 8,901 | 70.80p | Automatic Execution |
09:06:56 - 23-Jan-26 |
| Sell* | 10,787 | 69.90p | Automatic Execution |
09:06:50 - 23-Jan-26 |
| Sell* | 8,644 | 69.90p | Automatic Execution |
09:06:50 - 23-Jan-26 |
| Buy* | 198 | 70.80p | Automatic Execution |
09:06:48 - 23-Jan-26 |
| Sell* | 27 | 70.30p | SI Trade |
09:06:47 - 23-Jan-26 |
| Buy* | 6,214 | 70.80p | Automatic Execution |
09:06:47 - 23-Jan-26 |
| Buy* | 15,680 | 70.70p | Automatic Execution |
09:06:47 - 23-Jan-26 |
| Buy* | 30,671 | 70.818p | Ordinary |
09:06:40 - 23-Jan-26 |
| Buy* | 3 | 70.70p | SI Trade |
09:06:21 - 23-Jan-26 |
| Sell* | 1 | 70.00p | SI Trade |
09:06:21 - 23-Jan-26 |
| Buy* | 3 | 70.70p | SI Trade |
09:06:21 - 23-Jan-26 |
| Buy* | 7 | 70.70p | SI Trade |
09:06:21 - 23-Jan-26 |
| Buy* | 300,000 | 70.70p | Suspected BUY Trade |
08:57:30 - 23-Jan-26 |
| Buy* | 347 | 70.7054p | Ordinary |
08:53:24 - 23-Jan-26 |
| Buy* | 35,322 | 70.7444p | Ordinary |
08:49:26 - 23-Jan-26 |
| Buy* | 20,000 | 70.75p | Ordinary |
08:33:32 - 23-Jan-26 |
| Buy* | 1,937 | 70.7437p | Ordinary |
08:21:08 - 23-Jan-26 |
| Buy* | 114,569 | 70.30p | Suspected BUY Trade |
16:35:16 - 22-Jan-26 |
| Buy* | 1 | 70.00p | SI Trade |
16:29:57 - 22-Jan-26 |
| Buy* | 8 | 70.00p | SI Trade |
16:29:57 - 22-Jan-26 |
| Buy* | 28 | 70.00p | SI Trade |
16:29:57 - 22-Jan-26 |
| Buy* | 1 | 70.00p | SI Trade |
16:29:57 - 22-Jan-26 |
| Buy* | 5,737 | 69.7218p | Ordinary |
16:27:47 - 22-Jan-26 |
| Buy* | 5,017 | 69.769p | Suspected BUY Trade |
16:26:40 - 22-Jan-26 |
| Buy* | 2,030 | 69.7215p | Ordinary |
16:24:31 - 22-Jan-26 |
| Buy* | 7,163 | 69.724p | Suspected BUY Trade |
16:14:52 - 22-Jan-26 |
| Buy* | 45 | 70.00p | SI Trade |
16:05:41 - 22-Jan-26 |
| Buy* | 3 | 70.00p | SI Trade |
16:05:41 - 22-Jan-26 |
| Sell* | 32,355 | 69.70p | Ordinary |
16:05:15 - 22-Jan-26 |
| Sell* | 3 | 69.40p | SI Trade |
16:05:05 - 22-Jan-26 |
| Sell* | 10,655 | 69.6913p | Ordinary |
16:04:27 - 22-Jan-26 |
| Buy* | 12 | 70.00p | Automatic Execution |
15:59:28 - 22-Jan-26 |
| Buy* | 2,458 | 70.00p | Automatic Execution |
15:59:16 - 22-Jan-26 |
| Buy* | 6,445 | 69.80p | Automatic Execution |
15:59:16 - 22-Jan-26 |
| Buy* | 10,000 | 69.80p | Automatic Execution |
15:59:16 - 22-Jan-26 |
| Buy* | 1 | 69.584p | Ordinary |
15:55:27 - 22-Jan-26 |
| Sell* | 57,708 | 69.328p | Ordinary |
15:47:51 - 22-Jan-26 |
| Buy* | 1,000 | 69.495p | Suspected BUY Trade |
15:38:04 - 22-Jan-26 |
| Sell* | 157 | 69.30p | Automatic Execution |
15:35:12 - 22-Jan-26 |
| Buy* | 1 | 70.40p | SI Trade |
15:35:06 - 22-Jan-26 |
| Buy* | 1,000 | 69.903p | Suspected BUY Trade |
15:26:10 - 22-Jan-26 |
| Buy* | 3,976 | 70.30p | Automatic Execution |
15:21:07 - 22-Jan-26 |
| Sell* | 18 | 69.942p | Negotiated Trade |
15:13:04 - 22-Jan-26 |
| Sell* | 2,723 | 69.8646p | Ordinary |
15:10:14 - 22-Jan-26 |
| Sell* | 1,850 | 69.868p | Negotiated Trade |
15:08:40 - 22-Jan-26 |
| Buy* | 25 | 70.10p | SI Trade |
15:05:46 - 22-Jan-26 |
| Buy* | 713 | 70.10p | SI Trade |
15:05:46 - 22-Jan-26 |
| Sell* | 649 | 69.70p | Automatic Execution |
15:05:46 - 22-Jan-26 |
| Sell* | 10,844 | 69.70p | Automatic Execution |
15:05:46 - 22-Jan-26 |
| Buy* | 7 | 70.50p | SI Trade |
14:53:39 - 22-Jan-26 |
| Sell* | 300 | 69.70p | SI Trade |
14:47:26 - 22-Jan-26 |
| Sell* | 1,961 | 69.755p | Ordinary |
14:42:49 - 22-Jan-26 |
| Buy* | 32 | 70.40p | SI Trade |
14:41:36 - 22-Jan-26 |
| Buy* | 10,575 | 70.2825p | Ordinary |
14:39:56 - 22-Jan-26 |
| Buy* | 2,528 | 70.40p | Automatic Execution |
14:39:13 - 22-Jan-26 |
| Buy* | 2,845 | 70.114p | Suspected BUY Trade |
14:32:18 - 22-Jan-26 |
| Sell* | 9 | 69.70p | SI Trade |
14:29:01 - 22-Jan-26 |
| Buy* | 2 | 70.50p | SI Trade |
14:26:30 - 22-Jan-26 |
| Buy* | 2,843 | 70.214p | Suspected BUY Trade |
14:20:23 - 22-Jan-26 |
| Buy* | 8 | 70.50p | SI Trade |
14:12:48 - 22-Jan-26 |
| Buy* | 2,458 | 69.90p | Automatic Execution |
14:06:08 - 22-Jan-26 |
| Buy* | 226 | 69.70p | Automatic Execution |
14:06:08 - 22-Jan-26 |
| Buy* | 6,000 | 69.699p | Ordinary |
14:05:52 - 22-Jan-26 |
| Buy* | 4,000 | 69.723p | Suspected BUY Trade |
14:04:00 - 22-Jan-26 |
| Buy* | 9,197 | 69.6923p | Ordinary |
14:02:02 - 22-Jan-26 |
| Sell* | 8 | 69.60p | Automatic Execution |
13:52:20 - 22-Jan-26 |
| Sell* | 8 | 69.60p | Automatic Execution |
13:52:18 - 22-Jan-26 |
| Buy* | 4,898 | 69.80p | Automatic Execution |
13:52:08 - 22-Jan-26 |
| Sell* | 640 | 69.60p | Automatic Execution |
13:52:08 - 22-Jan-26 |
| Sell* | 8 | 69.60p | Automatic Execution |
13:52:08 - 22-Jan-26 |
| Sell* | 12,708 | 69.60p | Automatic Execution |
13:52:08 - 22-Jan-26 |
| Buy* | 214 | 69.70p | Automatic Execution |
13:51:13 - 22-Jan-26 |
| Buy* | 10,000 | 69.633p | Ordinary |
13:50:46 - 22-Jan-26 |
| Buy* | 8,200 | 69.5372p | Ordinary |
13:48:29 - 22-Jan-26 |
| Buy* | 149 | 69.509p | Suspected BUY Trade |
13:36:38 - 22-Jan-26 |
| Buy* | 2,136 | 69.4088p | Ordinary |
13:35:06 - 22-Jan-26 |
| Buy* | 1,621 | 69.408p | Suspected BUY Trade |
13:23:49 - 22-Jan-26 |
| Buy* | 5 | 69.70p | SI Trade |
13:15:22 - 22-Jan-26 |
| Buy* | 32 | 69.70p | Automatic Execution |
13:15:22 - 22-Jan-26 |
| Buy* | 107,000 | 69.40p | Ordinary |
13:09:01 - 22-Jan-26 |
| Sell* | 57,500 | 69.2457p | Ordinary |
13:08:21 - 22-Jan-26 |
| Buy* | 10,000 | 69.624p | Ordinary |
13:05:34 - 22-Jan-26 |
| Buy* | 7,893 | 69.625p | Ordinary |
12:59:27 - 22-Jan-26 |
| Buy* | 517 | 69.4921p | Ordinary |
12:44:50 - 22-Jan-26 |
| Buy* | 5,305 | 69.369p | SI Trade |
12:44:40 - 22-Jan-26 |
| Buy* | 20,208 | 69.70p | Automatic Execution |
12:39:20 - 22-Jan-26 |
| Buy* | 19 | 69.70p | SI Trade |
12:39:16 - 22-Jan-26 |
| Buy* | 718 | 69.606p | Ordinary |
12:35:22 - 22-Jan-26 |
| Sell* | 3,500 | 69.236p | Negotiated Trade |
12:32:41 - 22-Jan-26 |
| Buy* | 3,302 | 69.60p | Automatic Execution |
12:32:06 - 22-Jan-26 |
| Buy* | 35,961 | 69.5001p | Ordinary |
12:25:17 - 22-Jan-26 |
| Sell* | 5,000 | 69.089p | SI Trade |
12:24:31 - 22-Jan-26 |
| Unknown* | 48,218 | 69.15p | Ordinary |
12:23:22 - 22-Jan-26 |
| Sell* | 4,900 | 68.70p | SI Trade |
11:43:50 - 22-Jan-26 |
| Sell* | 10,832 | 68.70p | Ordinary |
11:43:49 - 22-Jan-26 |
| Unknown* | 10,832 | 68.70p | OTC Trade |
11:43:49 - 22-Jan-26 |
| Unknown* | 10,832 | 68.70p | OTC Trade |
11:43:49 - 22-Jan-26 |
| Unknown* | 8,566 | 68.70p | OTC Trade |
11:43:49 - 22-Jan-26 |
| Unknown* | 322 | 68.70p | OTC Trade |
11:43:49 - 22-Jan-26 |
| Buy* | 3,577 | 69.7493p | Ordinary |
11:42:37 - 22-Jan-26 |
| Sell* | 2,968 | 69.225p | Ordinary |
11:42:37 - 22-Jan-26 |
| Sell* | 2,085 | 69.225p | Ordinary |
11:32:59 - 22-Jan-26 |
| Buy* | 7 | 70.20p | SI Trade |
11:27:16 - 22-Jan-26 |
| Sell* | 2,036 | 69.402p | Ordinary |
11:25:22 - 22-Jan-26 |
| Buy* | 2,546 | 70.6929p | Ordinary |
11:25:20 - 22-Jan-26 |
| Sell* | 1,721 | 69.40p | Ordinary |
11:21:35 - 22-Jan-26 |
| Buy* | 200,000 | 70.80p | Ordinary |
11:19:49 - 22-Jan-26 |
| Buy* | 892 | 70.4475p | Ordinary |
11:14:34 - 22-Jan-26 |