Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Envr (FGEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51,098 65.80p Suspected BUY Trade
 16:35:25 - 07-Nov-25
Sell* 1 65.30p Automatic Execution
 16:25:07 - 07-Nov-25
Buy* 2 66.10p SI Trade
 16:25:06 - 07-Nov-25
Buy* 601 66.10p Automatic Execution
 16:25:06 - 07-Nov-25
Sell* 20,000 65.6431p Ordinary
 16:23:12 - 07-Nov-25
Sell* 15,000 65.644p Ordinary
 16:21:01 - 07-Nov-25
Sell* 2,370 65.644p Ordinary
 16:20:51 - 07-Nov-25
Sell* 1,500 65.6431p Ordinary
 16:17:35 - 07-Nov-25
Sell* 3,000 65.644p Ordinary
 16:16:50 - 07-Nov-25
Sell* 15,224 65.6431p Ordinary
 16:16:15 - 07-Nov-25
Sell* 1,517 65.644p Ordinary
 16:14:33 - 07-Nov-25
Buy* 1 66.10p SI Trade
 16:14:07 - 07-Nov-25
Buy* 6 66.10p SI Trade
 16:14:07 - 07-Nov-25
Buy* 17 66.10p SI Trade
 16:14:07 - 07-Nov-25
Sell* 4,036 65.38p Ordinary
 16:13:01 - 07-Nov-25
Sell* 1,810 65.644p Ordinary
 16:11:43 - 07-Nov-25
Sell* 4,111 65.38p Ordinary
 16:10:40 - 07-Nov-25
Sell* 50 65.644p Ordinary
 16:07:11 - 07-Nov-25
Sell* 1,624 65.5148p Ordinary
 16:05:06 - 07-Nov-25
Buy* 6 66.10p SI Trade
 16:03:41 - 07-Nov-25
Buy* 30 66.10p SI Trade
 15:59:39 - 07-Nov-25
Buy* 64 66.10p SI Trade
 15:59:39 - 07-Nov-25
Buy* 1 66.10p SI Trade
 15:59:39 - 07-Nov-25
Sell* 5,000 65.38p Ordinary
 15:58:58 - 07-Nov-25
Sell* 1,000 65.644p Ordinary
 15:57:39 - 07-Nov-25
Sell* 1 65.644p Ordinary
 15:55:18 - 07-Nov-25
Buy* 2 66.10p SI Trade
 15:42:05 - 07-Nov-25
Buy* 2 66.10p SI Trade
 15:42:05 - 07-Nov-25
Buy* 2 66.10p SI Trade
 15:42:05 - 07-Nov-25
Buy* 2 66.10p SI Trade
 15:38:36 - 07-Nov-25
Buy* 2 66.10p SI Trade
 15:38:36 - 07-Nov-25
Sell* 10 65.30p SI Trade
 15:38:36 - 07-Nov-25
Sell* 3 65.644p Ordinary
 15:37:15 - 07-Nov-25
Sell* 7 65.644p Ordinary
 15:37:09 - 07-Nov-25
Buy* 50 66.10p SI Trade
 15:33:48 - 07-Nov-25
Buy* 152 66.10p SI Trade
 15:33:48 - 07-Nov-25
Buy* 2 66.20p SI Trade
 15:33:46 - 07-Nov-25
Buy* 40 66.20p SI Trade
 15:33:46 - 07-Nov-25
Buy* 2 66.20p SI Trade
 15:33:46 - 07-Nov-25
Buy* 2,500 66.20p SI Trade
 15:33:46 - 07-Nov-25
Buy* 2 66.20p SI Trade
 15:33:46 - 07-Nov-25
Buy* 2 66.20p SI Trade
 15:33:46 - 07-Nov-25
Buy* 10 66.20p SI Trade
 15:33:46 - 07-Nov-25
Buy* 2 66.20p SI Trade
 15:33:46 - 07-Nov-25
Sell* 20,000 65.80p Automatic Execution
 15:33:46 - 07-Nov-25
Sell* 15 65.989p Negotiated Trade
 15:33:43 - 07-Nov-25
Sell* 757 65.989p Negotiated Trade
 15:33:37 - 07-Nov-25
Sell* 53 65.989p Negotiated Trade
 15:33:37 - 07-Nov-25
Buy* 5 66.40p SI Trade
 15:33:31 - 07-Nov-25
Sell* 29 66.00p Automatic Execution
 15:33:31 - 07-Nov-25
Sell* 17,493 66.00p Automatic Execution
 15:33:31 - 07-Nov-25
Sell* 30,000 66.0001p Ordinary
 15:32:29 - 07-Nov-25
Sell* 11,750 66.0004p Ordinary
 15:31:04 - 07-Nov-25
Sell* 1,000 66.301p Ordinary
 15:28:20 - 07-Nov-25
Buy* 3 66.70p SI Trade
 15:27:44 - 07-Nov-25
Buy* 32 66.70p SI Trade
 15:27:44 - 07-Nov-25
Sell* 16 66.00p SI Trade
 15:27:44 - 07-Nov-25
Sell* 14 66.2409p Ordinary
 15:15:46 - 07-Nov-25
Sell* 5 66.301p Ordinary
 15:15:45 - 07-Nov-25
Sell* 3 66.301p Ordinary
 15:10:57 - 07-Nov-25
Buy* 11 66.70p SI Trade
 15:09:59 - 07-Nov-25
Buy* 8 66.70p SI Trade
 15:09:59 - 07-Nov-25
Buy* 5 66.70p SI Trade
 15:09:59 - 07-Nov-25
Buy* 11 66.70p SI Trade
 15:09:59 - 07-Nov-25
Buy* 37 66.70p SI Trade
 15:09:59 - 07-Nov-25
Sell* 4,000 66.301p Ordinary
 15:09:46 - 07-Nov-25
Unknown* 2,000 66.35p SI Trade
 15:08:59 - 07-Nov-25
Sell* 12,671 66.0004p Ordinary
 15:04:14 - 07-Nov-25
Sell* 2,500 66.3142p Ordinary
 14:51:52 - 07-Nov-25
Sell* 50 66.232p Negotiated Trade
 14:47:16 - 07-Nov-25
Sell* 6,179 66.27p Ordinary
 14:47:07 - 07-Nov-25
Sell* 11,067 66.00p Automatic Execution
 14:47:07 - 07-Nov-25
Sell* 18,930 66.00p Automatic Execution
 14:47:07 - 07-Nov-25
Sell* 2,510 66.00p Automatic Execution
 14:47:07 - 07-Nov-25
Sell* 20,000 66.00p Automatic Execution
 14:47:07 - 07-Nov-25
Sell* 10,000 66.00p Automatic Execution
 14:47:07 - 07-Nov-25
Buy* 75 66.60p SI Trade
 14:47:06 - 07-Nov-25
Buy* 10 66.60p SI Trade
 14:47:06 - 07-Nov-25
Buy* 50 66.60p SI Trade
 14:47:06 - 07-Nov-25
Sell* 10,791 66.20p Automatic Execution
 14:47:06 - 07-Nov-25
Sell* 1,500 66.2573p Ordinary
 14:47:06 - 07-Nov-25
Buy* 10 66.60p SI Trade
 14:47:06 - 07-Nov-25
Buy* 10 66.60p SI Trade
 14:47:06 - 07-Nov-25
Buy* 2 66.60p SI Trade
 14:47:06 - 07-Nov-25
Buy* 37 66.90p SI Trade
 14:47:04 - 07-Nov-25
Buy* 29 66.90p SI Trade
 14:47:04 - 07-Nov-25
Buy* 3 66.90p SI Trade
 14:47:04 - 07-Nov-25
Buy* 3 66.90p SI Trade
 14:47:04 - 07-Nov-25
Sell* 9,209 66.20p Automatic Execution
 14:47:04 - 07-Nov-25
Sell* 11,829 66.30p Automatic Execution
 14:47:04 - 07-Nov-25
Sell* 14,351 66.30p Automatic Execution
 14:47:04 - 07-Nov-25
Sell* 1,490 66.816p Ordinary
 14:47:01 - 07-Nov-25
Sell* 8,000 66.30p Ordinary
 14:46:41 - 07-Nov-25
Sell* 9,500 66.3012p Ordinary
 14:40:30 - 07-Nov-25
Sell* 74 66.816p Ordinary
 14:36:03 - 07-Nov-25
Sell* 149 66.816p Ordinary
 14:35:28 - 07-Nov-25
Buy* 15 67.50p SI Trade
 14:32:07 - 07-Nov-25
Sell* 8,500 66.30p Automatic Execution
 14:32:07 - 07-Nov-25
Sell* 19,986 66.4226p Ordinary
 14:18:51 - 07-Nov-25
Buy* 3 67.50p SI Trade
 14:02:03 - 07-Nov-25
Sell* 20 66.30p SI Trade
 14:02:03 - 07-Nov-25
Sell* 51 66.42p Ordinary
 13:58:50 - 07-Nov-25
Sell* 12,500 66.4226p Ordinary
 13:39:53 - 07-Nov-25
Sell* 3,758 66.4232p Ordinary
 13:39:00 - 07-Nov-25
Sell* 37,393 66.8387p Ordinary
 13:36:59 - 07-Nov-25
Sell* 1,236 66.322p Negotiated Trade
 13:29:49 - 07-Nov-25
Sell* 450 66.50p SI Trade
 13:29:02 - 07-Nov-25
Buy* 5 67.40p SI Trade
 13:29:02 - 07-Nov-25
Sell* 8 66.50p SI Trade
 13:29:02 - 07-Nov-25
Buy* 8 67.40p SI Trade
 13:29:02 - 07-Nov-25
Buy* 20 67.40p SI Trade
 13:29:02 - 07-Nov-25
Sell* 16,592 66.50p Ordinary
 13:26:20 - 07-Nov-25
Sell* 14,930 66.899p Ordinary
 13:23:14 - 07-Nov-25
Sell* 100 66.90p Ordinary
 13:18:48 - 07-Nov-25
Sell* 37,346 66.905p Ordinary
 12:33:31 - 07-Nov-25
Sell* 5,964 66.90p Ordinary
 12:15:05 - 07-Nov-25
Sell* 25,000 66.5004p Ordinary
 12:08:23 - 07-Nov-25
Buy* 40 67.40p SI Trade
 11:58:31 - 07-Nov-25
Buy* 14 67.40p SI Trade
 11:58:31 - 07-Nov-25
Buy* 5 67.40p SI Trade
 11:58:31 - 07-Nov-25
Sell* 1,000 66.50p SI Trade
 11:58:31 - 07-Nov-25
Sell* 40,000 66.904p Ordinary
 11:54:27 - 07-Nov-25
Sell* 7,466 66.899p Ordinary
 11:49:58 - 07-Nov-25
Sell* 10,463 66.90p Ordinary
 11:19:51 - 07-Nov-25
Sell* 36,000 66.5004p Ordinary
 11:18:32 - 07-Nov-25
Sell* 8,942 66.877p Ordinary
 11:16:38 - 07-Nov-25
Sell* 11,302 66.5004p Ordinary
 11:10:30 - 07-Nov-25
Sell* 6,119 66.5009p Ordinary
 11:00:31 - 07-Nov-25
Sell* 710 66.5904p Ordinary
 10:50:31 - 07-Nov-25
Sell* 15,686 66.905p Ordinary
 10:50:23 - 07-Nov-25
Sell* 12,500 66.90p Automatic Execution
 10:37:52 - 07-Nov-25
Sell* 2,728 67.10p Automatic Execution
 10:37:52 - 07-Nov-25
Sell* 13,256 67.20p Automatic Execution
 10:37:52 - 07-Nov-25
Buy* 7 67.90p SI Trade
 10:37:48 - 07-Nov-25
Buy* 2 67.90p SI Trade
 10:37:48 - 07-Nov-25
Buy* 2,866 67.90p Automatic Execution
 10:37:48 - 07-Nov-25
Buy* 32,134 67.90p Automatic Execution
 10:37:48 - 07-Nov-25
Sell* 3,100 67.32p Ordinary
 10:37:38 - 07-Nov-25
Sell* 1,500 67.32p Ordinary
 10:33:24 - 07-Nov-25
Sell* 5,825 67.0005p Ordinary
 10:32:21 - 07-Nov-25
Sell* 2,000 67.32p Ordinary
 10:31:32 - 07-Nov-25
Sell* 3,000 67.246p Negotiated Trade
 10:23:35 - 07-Nov-25
Sell* 7,527 67.001p Ordinary
 10:13:56 - 07-Nov-25
Sell* 4,452 67.293p Negotiated Trade
 10:06:52 - 07-Nov-25
Buy* 3 67.90p SI Trade
 10:03:50 - 07-Nov-25
Buy* 1 67.90p SI Trade
 10:03:50 - 07-Nov-25
Sell* 43 66.90p SI Trade
 10:03:50 - 07-Nov-25
Buy* 7 67.90p SI Trade
 10:03:50 - 07-Nov-25
Sell* 2,560 66.90p SI Trade
 10:03:50 - 07-Nov-25
Sell* 40 66.90p SI Trade
 10:03:50 - 07-Nov-25
Sell* 5,180 67.32p Ordinary
 09:33:32 - 07-Nov-25
Sell* 29,698 67.3188p Ordinary
 09:31:52 - 07-Nov-25
Sell* 18,000 67.32p Ordinary
 09:27:23 - 07-Nov-25
Sell* 1,784 67.00p Ordinary
 09:22:06 - 07-Nov-25
Sell* 1,032 67.00p Ordinary
 09:05:20 - 07-Nov-25
Sell* 2,239 67.00p Ordinary
 08:47:36 - 07-Nov-25
Sell* 779 67.3429p Ordinary
 08:43:29 - 07-Nov-25
Sell* 500 67.344p Ordinary
 08:41:49 - 07-Nov-25
Sell* 1,032 67.00p Ordinary
 08:40:44 - 07-Nov-25
Sell* 7,100 66.90p Ordinary
 08:39:17 - 07-Nov-25
Buy* 36 67.64p Ordinary
 08:30:20 - 07-Nov-25
Sell* 4,366 67.00p Ordinary
 08:30:19 - 07-Nov-25
Sell* 5,196 67.35p Ordinary
 08:26:25 - 07-Nov-25
Buy* 147 67.90p SI Trade
 08:22:31 - 07-Nov-25
Buy* 147 67.90p SI Trade
 08:22:31 - 07-Nov-25
Sell* 32,514 67.075p Ordinary
 08:22:09 - 07-Nov-25
Sell* 37,854 67.072p Ordinary
 08:21:39 - 07-Nov-25
Sell* 746 67.0734p Ordinary
 08:21:26 - 07-Nov-25
Sell* 7,743 66.40p Ordinary
 08:18:53 - 07-Nov-25
Sell* 10,000 66.55p Ordinary
 08:14:37 - 07-Nov-25
Buy* 30 67.90p SI Trade
 08:02:58 - 07-Nov-25
Buy* 25 67.90p SI Trade
 08:02:58 - 07-Nov-25
Buy* 7 67.90p SI Trade
 08:02:58 - 07-Nov-25
Sell* 1 66.30p SI Trade
 08:02:58 - 07-Nov-25
Buy* 2 67.90p SI Trade
 08:02:58 - 07-Nov-25
Sell* 11 66.30p SI Trade
 08:02:58 - 07-Nov-25
Buy* 1 67.90p SI Trade
 08:02:58 - 07-Nov-25
Sell* 7 66.30p SI Trade
 08:02:58 - 07-Nov-25
Sell* 740 67.02p Ordinary
 08:00:19 - 07-Nov-25
Sell* 30,425 66.60p Uncrossing Trade
 16:35:23 - 06-Nov-25
Buy* 453 66.50p Automatic Execution
 16:29:26 - 06-Nov-25
Buy* 8,649 66.50p Automatic Execution
 16:29:26 - 06-Nov-25
Buy* 20 66.50p SI Trade
 16:28:32 - 06-Nov-25
Buy* 8 66.50p SI Trade
 16:28:32 - 06-Nov-25
Buy* 300 66.50p SI Trade
 16:28:32 - 06-Nov-25
Buy* 10 66.50p SI Trade
 16:28:32 - 06-Nov-25
Buy* 4 66.50p SI Trade
 16:28:32 - 06-Nov-25
Buy* 2 66.50p SI Trade
 16:28:32 - 06-Nov-25
Buy* 500 66.50p SI Trade
 16:28:32 - 06-Nov-25
Buy* 2 66.50p SI Trade
 16:28:32 - 06-Nov-25
Buy* 644 66.50p SI Trade
 16:28:32 - 06-Nov-25
Buy* 855 66.50p SI Trade
 16:28:28 - 06-Nov-25
Buy* 2 66.50p SI Trade
 16:28:28 - 06-Nov-25
Buy* 5 66.50p SI Trade
 16:28:28 - 06-Nov-25
Buy* 16 66.50p SI Trade
 16:28:28 - 06-Nov-25
Buy* 1,400 66.50p SI Trade
 16:28:28 - 06-Nov-25
Buy* 170 66.50p SI Trade
 16:28:28 - 06-Nov-25
Buy* 2 66.50p SI Trade
 16:28:28 - 06-Nov-25
Buy* 2 66.50p SI Trade
 16:28:28 - 06-Nov-25
Buy* 1,500 66.50p SI Trade
 16:28:28 - 06-Nov-25
FTSE 100 Latest
Value9,682.57
Change-53.21