| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64,994 | 72.00p | SI Trade |
16:43:36 - 27-Feb-26 |
| Buy* | 309,895 | 72.00p | Suspected BUY Trade |
16:35:07 - 27-Feb-26 |
| Buy* | 1,745 | 71.995p | Ordinary |
16:29:18 - 27-Feb-26 |
| Buy* | 3,180 | 72.00p | Automatic Execution |
16:29:12 - 27-Feb-26 |
| Buy* | 1,830 | 71.90p | Automatic Execution |
16:28:52 - 27-Feb-26 |
| Sell* | 1,830 | 71.60p | Automatic Execution |
16:28:52 - 27-Feb-26 |
| Buy* | 12,425 | 71.90p | Automatic Execution |
16:28:52 - 27-Feb-26 |
| Buy* | 1 | 71.90p | SI Trade |
16:28:29 - 27-Feb-26 |
| Buy* | 5,000 | 71.732p | Ordinary |
16:27:22 - 27-Feb-26 |
| Sell* | 500 | 71.80p | Automatic Execution |
16:26:17 - 27-Feb-26 |
| Buy* | 2 | 71.80p | SI Trade |
16:25:28 - 27-Feb-26 |
| Sell* | 500 | 71.80p | Automatic Execution |
16:25:28 - 27-Feb-26 |
| Buy* | 3,555 | 71.80p | Automatic Execution |
16:25:20 - 27-Feb-26 |
| Buy* | 5,543 | 71.80p | Automatic Execution |
16:25:20 - 27-Feb-26 |
| Buy* | 4,276 | 71.80p | Automatic Execution |
16:25:04 - 27-Feb-26 |
| Buy* | 8,232 | 71.80p | Automatic Execution |
16:25:04 - 27-Feb-26 |
| Buy* | 1 | 71.80p | SI Trade |
16:24:06 - 27-Feb-26 |
| Buy* | 13 | 71.80p | SI Trade |
16:24:06 - 27-Feb-26 |
| Buy* | 18 | 71.80p | SI Trade |
16:24:06 - 27-Feb-26 |
| Buy* | 9 | 71.80p | SI Trade |
16:24:06 - 27-Feb-26 |
| Buy* | 3 | 71.80p | SI Trade |
16:24:06 - 27-Feb-26 |
| Buy* | 1 | 71.80p | SI Trade |
16:24:06 - 27-Feb-26 |
| Sell* | 9 | 71.20p | Automatic Execution |
16:24:06 - 27-Feb-26 |
| Buy* | 1,382 | 71.6394p | Ordinary |
16:23:37 - 27-Feb-26 |
| Buy* | 3,200 | 71.79p | Ordinary |
16:22:50 - 27-Feb-26 |
| Buy* | 2,571 | 71.6397p | Ordinary |
16:20:59 - 27-Feb-26 |
| Sell* | 1 | 71.20p | SI Trade |
16:19:18 - 27-Feb-26 |
| Buy* | 6 | 71.80p | SI Trade |
16:19:18 - 27-Feb-26 |
| Buy* | 6 | 71.80p | SI Trade |
16:19:18 - 27-Feb-26 |
| Buy* | 6 | 71.80p | SI Trade |
16:19:18 - 27-Feb-26 |
| Buy* | 1 | 71.80p | SI Trade |
16:19:18 - 27-Feb-26 |
| Buy* | 8 | 71.80p | SI Trade |
16:19:18 - 27-Feb-26 |
| Buy* | 1 | 71.80p | SI Trade |
16:19:18 - 27-Feb-26 |
| Buy* | 1 | 71.80p | SI Trade |
16:19:18 - 27-Feb-26 |
| Buy* | 8 | 71.80p | SI Trade |
16:19:18 - 27-Feb-26 |
| Buy* | 7 | 71.80p | SI Trade |
16:19:18 - 27-Feb-26 |
| Buy* | 1 | 71.80p | SI Trade |
16:19:18 - 27-Feb-26 |
| Buy* | 6 | 71.80p | SI Trade |
16:19:18 - 27-Feb-26 |
| Buy* | 3 | 71.80p | SI Trade |
16:19:18 - 27-Feb-26 |
| Buy* | 2 | 71.80p | SI Trade |
16:19:18 - 27-Feb-26 |
| Sell* | 121 | 71.20p | Automatic Execution |
16:19:18 - 27-Feb-26 |
| Buy* | 4,981 | 71.7894p | Ordinary |
16:19:11 - 27-Feb-26 |
| Buy* | 3,684 | 71.79p | Ordinary |
16:16:41 - 27-Feb-26 |
| Buy* | 2,789 | 71.79p | Ordinary |
16:16:04 - 27-Feb-26 |
| Buy* | 1 | 71.80p | SI Trade |
16:14:46 - 27-Feb-26 |
| Buy* | 13 | 71.80p | SI Trade |
16:14:46 - 27-Feb-26 |
| Buy* | 2 | 71.80p | SI Trade |
16:14:46 - 27-Feb-26 |
| Buy* | 2 | 71.80p | SI Trade |
16:14:46 - 27-Feb-26 |
| Buy* | 4 | 71.80p | SI Trade |
16:14:46 - 27-Feb-26 |
| Buy* | 3 | 71.80p | SI Trade |
16:14:46 - 27-Feb-26 |
| Buy* | 1 | 71.80p | SI Trade |
16:14:46 - 27-Feb-26 |
| Buy* | 1 | 71.80p | SI Trade |
16:14:46 - 27-Feb-26 |
| Buy* | 27,015 | 71.6388p | Ordinary |
16:13:49 - 27-Feb-26 |
| Buy* | 6,790 | 71.6393p | Ordinary |
16:13:41 - 27-Feb-26 |
| Buy* | 1,584 | 71.80p | Automatic Execution |
16:10:15 - 27-Feb-26 |
| Sell* | 29 | 71.20p | Automatic Execution |
16:10:12 - 27-Feb-26 |
| Sell* | 8 | 71.10p | SI Trade |
16:09:27 - 27-Feb-26 |
| Buy* | 3 | 71.80p | SI Trade |
16:09:27 - 27-Feb-26 |
| Buy* | 15 | 71.80p | SI Trade |
16:05:47 - 27-Feb-26 |
| Buy* | 8 | 71.80p | SI Trade |
16:05:47 - 27-Feb-26 |
| Buy* | 1 | 71.80p | SI Trade |
16:05:47 - 27-Feb-26 |
| Buy* | 4 | 71.80p | SI Trade |
16:05:47 - 27-Feb-26 |
| Buy* | 46 | 71.80p | SI Trade |
16:05:44 - 27-Feb-26 |
| Buy* | 1 | 71.80p | SI Trade |
16:05:44 - 27-Feb-26 |
| Buy* | 1 | 71.80p | SI Trade |
16:05:44 - 27-Feb-26 |
| Sell* | 10 | 71.10p | SI Trade |
16:05:44 - 27-Feb-26 |
| Buy* | 2 | 71.80p | SI Trade |
16:05:44 - 27-Feb-26 |
| Buy* | 1 | 71.80p | SI Trade |
16:05:44 - 27-Feb-26 |
| Buy* | 2 | 71.80p | SI Trade |
16:05:44 - 27-Feb-26 |
| Sell* | 5 | 71.10p | SI Trade |
16:05:44 - 27-Feb-26 |
| Buy* | 34 | 71.80p | SI Trade |
16:05:44 - 27-Feb-26 |
| Buy* | 2 | 71.80p | SI Trade |
16:05:44 - 27-Feb-26 |
| Buy* | 1 | 71.80p | SI Trade |
16:05:44 - 27-Feb-26 |
| Buy* | 19 | 71.80p | SI Trade |
16:05:44 - 27-Feb-26 |
| Buy* | 12 | 71.80p | SI Trade |
16:05:44 - 27-Feb-26 |
| Buy* | 1 | 71.80p | SI Trade |
16:05:44 - 27-Feb-26 |
| Buy* | 98 | 71.80p | SI Trade |
16:05:44 - 27-Feb-26 |
| Sell* | 1 | 71.10p | SI Trade |
16:05:44 - 27-Feb-26 |
| Buy* | 1 | 71.80p | SI Trade |
16:05:44 - 27-Feb-26 |
| Buy* | 4 | 71.80p | SI Trade |
16:05:44 - 27-Feb-26 |
| Buy* | 6 | 71.80p | SI Trade |
16:05:44 - 27-Feb-26 |
| Sell* | 387 | 71.10p | Automatic Execution |
16:05:44 - 27-Feb-26 |
| Buy* | 4,800 | 71.8442p | Ordinary |
15:58:47 - 27-Feb-26 |
| Buy* | 12,000 | 71.6862p | Ordinary |
15:56:35 - 27-Feb-26 |
| Buy* | 1 | 71.676p | Ordinary |
15:55:20 - 27-Feb-26 |
| Buy* | 13,850 | 71.685p | Ordinary |
15:50:57 - 27-Feb-26 |
| Buy* | 1,402 | 71.6832p | Ordinary |
15:44:07 - 27-Feb-26 |
| Buy* | 1,000 | 71.682p | Ordinary |
15:41:41 - 27-Feb-26 |
| Buy* | 2 | 71.90p | Ordinary |
15:40:28 - 27-Feb-26 |
| Buy* | 8,000 | 72.02p | Suspected BUY Trade |
15:35:38 - 27-Feb-26 |
| Buy* | 28,500 | 71.85p | Ordinary |
15:34:06 - 27-Feb-26 |
| Buy* | 7,700 | 71.682p | Ordinary |
15:27:15 - 27-Feb-26 |
| Buy* | 1 | 71.90p | SI Trade |
15:24:27 - 27-Feb-26 |
| Buy* | 5,406 | 71.6772p | Ordinary |
15:21:35 - 27-Feb-26 |
| Buy* | 16 | 71.6265p | Ordinary |
15:12:53 - 27-Feb-26 |
| Buy* | 3,471 | 71.90p | Ordinary |
15:10:14 - 27-Feb-26 |
| Buy* | 1,000 | 71.90p | Ordinary |
15:09:06 - 27-Feb-26 |
| Buy* | 1,931 | 71.90p | Suspected BUY Trade |
15:06:09 - 27-Feb-26 |
| Buy* | 1,000 | 71.866p | Suspected BUY Trade |
15:05:46 - 27-Feb-26 |
| Buy* | 3,460 | 71.676p | Ordinary |
15:04:33 - 27-Feb-26 |
| Buy* | 3,464 | 71.90p | Ordinary |
15:04:14 - 27-Feb-26 |
| Buy* | 6,749 | 71.90p | SI Trade |
15:01:03 - 27-Feb-26 |
| Buy* | 1,233 | 71.90p | Automatic Execution |
15:00:14 - 27-Feb-26 |
| Buy* | 15 | 71.90p | SI Trade |
14:59:12 - 27-Feb-26 |
| Buy* | 5,557 | 71.90p | SI Trade |
14:52:09 - 27-Feb-26 |
| Buy* | 3,550 | 71.866p | Suspected BUY Trade |
14:51:57 - 27-Feb-26 |
| Buy* | 1,400 | 71.8299p | Ordinary |
14:51:29 - 27-Feb-26 |
| Buy* | 1 | 71.90p | SI Trade |
14:50:34 - 27-Feb-26 |
| Buy* | 4 | 71.90p | SI Trade |
14:50:34 - 27-Feb-26 |
| Buy* | 1,385 | 71.90p | Ordinary |
14:50:32 - 27-Feb-26 |
| Buy* | 87 | 71.834p | Suspected BUY Trade |
14:18:26 - 27-Feb-26 |
| Buy* | 903 | 71.60p | Automatic Execution |
14:12:38 - 27-Feb-26 |
| Buy* | 4 | 71.60p | SI Trade |
14:12:34 - 27-Feb-26 |
| Sell* | 20 | 71.00p | SI Trade |
14:12:34 - 27-Feb-26 |
| Sell* | 903 | 71.30p | Automatic Execution |
14:12:34 - 27-Feb-26 |
| Buy* | 6,017 | 71.60p | Automatic Execution |
14:12:34 - 27-Feb-26 |
| Buy* | 2,502 | 71.60p | Automatic Execution |
14:12:34 - 27-Feb-26 |
| Buy* | 137,241 | 71.71p | SI Trade |
14:12:22 - 27-Feb-26 |
| Buy* | 17,000 | 71.5997p | Ordinary |
14:12:15 - 27-Feb-26 |
| Buy* | 34,882 | 71.651p | SI Trade |
14:04:14 - 27-Feb-26 |
| Buy* | 1,379 | 71.60p | Ordinary |
13:58:10 - 27-Feb-26 |
| Buy* | 14,605 | 71.5477p | Ordinary |
13:52:33 - 27-Feb-26 |
| Buy* | 3,518 | 71.60p | Automatic Execution |
13:47:53 - 27-Feb-26 |
| Buy* | 6,983 | 71.5997p | Ordinary |
13:40:19 - 27-Feb-26 |
| Buy* | 1,000 | 71.60p | Ordinary |
13:38:48 - 27-Feb-26 |
| Buy* | 139 | 71.60p | SI Trade |
13:29:00 - 27-Feb-26 |
| Sell* | 4 | 71.00p | Automatic Execution |
13:29:00 - 27-Feb-26 |
| Buy* | 4,996 | 71.60p | Ordinary |
13:27:05 - 27-Feb-26 |
| Buy* | 11,167 | 71.5997p | Ordinary |
13:24:41 - 27-Feb-26 |
| Buy* | 6,983 | 71.5997p | Ordinary |
13:23:45 - 27-Feb-26 |
| Buy* | 13,960 | 71.5996p | Ordinary |
13:22:49 - 27-Feb-26 |
| Buy* | 6 | 71.60p | SI Trade |
13:22:02 - 27-Feb-26 |
| Sell* | 48 | 71.00p | Automatic Execution |
13:22:02 - 27-Feb-26 |
| Buy* | 2,094 | 71.5996p | Ordinary |
13:18:51 - 27-Feb-26 |
| Buy* | 20,000 | 71.5993p | Ordinary |
13:11:18 - 27-Feb-26 |
| Buy* | 5,118 | 71.5466p | Ordinary |
13:10:46 - 27-Feb-26 |
| Buy* | 19,600 | 71.5377p | Ordinary |
13:05:44 - 27-Feb-26 |
| Buy* | 2,000 | 71.5319p | Ordinary |
12:59:04 - 27-Feb-26 |
| Sell* | 644 | 71.00p | Automatic Execution |
12:58:31 - 27-Feb-26 |
| Sell* | 15 | 71.00p | SI Trade |
12:58:28 - 27-Feb-26 |
| Buy* | 8,748 | 71.5092p | Ordinary |
12:57:38 - 27-Feb-26 |
| Buy* | 2,789 | 71.5092p | Ordinary |
12:50:57 - 27-Feb-26 |
| Buy* | 6,971 | 71.376p | Ordinary |
12:48:06 - 27-Feb-26 |
| Buy* | 1,342 | 71.60p | Automatic Execution |
12:45:58 - 27-Feb-26 |
| Buy* | 34 | 71.90p | SI Trade |
12:45:45 - 27-Feb-26 |
| Buy* | 5,000 | 71.72p | Ordinary |
12:45:44 - 27-Feb-26 |
| Buy* | 550 | 71.886p | Ordinary |
12:44:39 - 27-Feb-26 |
| Buy* | 8,350 | 71.887p | Suspected BUY Trade |
12:42:09 - 27-Feb-26 |
| Buy* | 1,400 | 71.72p | Ordinary |
12:41:10 - 27-Feb-26 |
| Buy* | 3,156 | 71.7143p | Ordinary |
12:40:40 - 27-Feb-26 |
| Buy* | 6,199 | 71.72p | Ordinary |
12:38:52 - 27-Feb-26 |
| Buy* | 4,908 | 71.72p | Ordinary |
12:36:45 - 27-Feb-26 |
| Sell* | 500 | 71.00p | SI Trade |
12:31:31 - 27-Feb-26 |
| Buy* | 8,000 | 71.7138p | Ordinary |
12:31:27 - 27-Feb-26 |
| Sell* | 55,000 | 71.251p | Ordinary |
12:27:27 - 27-Feb-26 |
| Buy* | 13,951 | 71.7209p | Ordinary |
12:26:45 - 27-Feb-26 |
| Buy* | 13,951 | 71.7209p | Ordinary |
12:25:40 - 27-Feb-26 |
| Buy* | 3,316 | 71.9999p | Ordinary |
12:24:19 - 27-Feb-26 |
| Buy* | 50,000 | 71.7214p | Ordinary |
12:23:00 - 27-Feb-26 |
| Sell* | 2 | 71.80p | SI Trade |
12:22:59 - 27-Feb-26 |
| Sell* | 2,579 | 71.90p | Automatic Execution |
12:22:59 - 27-Feb-26 |
| Buy* | 202 | 71.90p | Automatic Execution |
12:22:59 - 27-Feb-26 |
| Buy* | 3,500 | 71.648p | Ordinary |
12:20:38 - 27-Feb-26 |
| Buy* | 13,925 | 71.8121p | Ordinary |
12:18:49 - 27-Feb-26 |
| Buy* | 313 | 71.20p | Automatic Execution |
12:15:42 - 27-Feb-26 |
| Buy* | 7 | 71.20p | SI Trade |
12:15:39 - 27-Feb-26 |
| Sell* | 313 | 70.90p | Automatic Execution |
12:15:39 - 27-Feb-26 |
| Buy* | 1,967 | 71.20p | Automatic Execution |
12:15:39 - 27-Feb-26 |
| Buy* | 2,192 | 71.20p | Automatic Execution |
12:15:39 - 27-Feb-26 |
| Sell* | 3,600 | 70.70p | Ordinary |
12:11:58 - 27-Feb-26 |
| Sell* | 4,750 | 70.70p | Ordinary |
12:11:49 - 27-Feb-26 |
| Buy* | 55 | 71.0369p | Ordinary |
11:53:28 - 27-Feb-26 |
| Sell* | 22 | 70.70p | Automatic Execution |
11:50:31 - 27-Feb-26 |
| Buy* | 2,463 | 71.032p | Ordinary |
11:47:26 - 27-Feb-26 |
| Sell* | 2 | 70.60p | SI Trade |
11:39:43 - 27-Feb-26 |
| Buy* | 9 | 71.20p | SI Trade |
11:39:43 - 27-Feb-26 |
| Buy* | 5 | 71.20p | SI Trade |
11:39:43 - 27-Feb-26 |
| Sell* | 1,287 | 70.60p | Automatic Execution |
11:39:43 - 27-Feb-26 |
| Buy* | 5,474 | 71.242p | Ordinary |
11:36:33 - 27-Feb-26 |
| Buy* | 7,017 | 71.249p | SI Trade |
11:36:06 - 27-Feb-26 |
| Buy* | 28,070 | 71.249p | SI Trade |
11:28:41 - 27-Feb-26 |
| Buy* | 39,288 | 71.254p | SI Trade |
11:22:51 - 27-Feb-26 |
| Sell* | 206 | 70.60p | Automatic Execution |
11:20:51 - 27-Feb-26 |
| Buy* | 7,017 | 71.1904p | Ordinary |
11:20:18 - 27-Feb-26 |
| Buy* | 30,000 | 71.225p | Suspected BUY Trade |
11:13:54 - 27-Feb-26 |
| Buy* | 2,809 | 71.1892p | Ordinary |
11:07:05 - 27-Feb-26 |
| Buy* | 28,080 | 71.224p | SI Trade |
11:06:58 - 27-Feb-26 |
| Buy* | 793 | 71.1911p | Ordinary |
11:06:55 - 27-Feb-26 |
| Buy* | 4,207 | 71.194p | Ordinary |
11:05:07 - 27-Feb-26 |
| Buy* | 4,734 | 71.194p | Ordinary |
11:03:35 - 27-Feb-26 |
| Buy* | 110 | 71.195p | Ordinary |
11:01:26 - 27-Feb-26 |
| Buy* | 21,048 | 71.264p | SI Trade |
11:01:25 - 27-Feb-26 |
| Buy* | 21,048 | 71.264p | SI Trade |
10:58:56 - 27-Feb-26 |
| Buy* | 5,500 | 71.194p | Ordinary |
10:53:51 - 27-Feb-26 |
| Buy* | 69 | 71.30p | SI Trade |
10:52:33 - 27-Feb-26 |
| Sell* | 401 | 71.00p | Automatic Execution |
10:52:33 - 27-Feb-26 |
| Sell* | 1,095 | 71.00p | Automatic Execution |
10:52:33 - 27-Feb-26 |
| Sell* | 243 | 71.00p | Automatic Execution |
10:52:33 - 27-Feb-26 |
| Buy* | 10,200 | 71.2114p | Ordinary |
10:51:17 - 27-Feb-26 |
| Buy* | 5,833 | 71.2964p | Ordinary |
10:49:46 - 27-Feb-26 |