| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88,835 | 71.20p | Uncrossing Trade |
16:35:21 - 28-Mar-25 |
| Buy* | 5,000 | 71.00p | Ordinary |
16:29:43 - 28-Mar-25 |
| Buy* | 43 | 71.074p | Ordinary |
16:24:52 - 28-Mar-25 |
| Buy* | 9,841 | 71.074p | Ordinary |
16:21:28 - 28-Mar-25 |
| Buy* | 10 | 71.20p | SI Trade |
16:14:06 - 28-Mar-25 |
| Buy* | 5,328 | 71.174p | Ordinary |
16:13:41 - 28-Mar-25 |
| Sell* | 20,000 | 71.0028p | Ordinary |
16:13:25 - 28-Mar-25 |
| Sell* | 57,250 | 71.00p | Ordinary |
16:06:34 - 28-Mar-25 |
| Sell* | 6,500 | 71.00p | Ordinary |
16:03:17 - 28-Mar-25 |
| Buy* | 30 | 71.30p | SI Trade |
16:01:06 - 28-Mar-25 |
| Buy* | 2,810 | 71.174p | Ordinary |
15:59:31 - 28-Mar-25 |
| Buy* | 10,000 | 71.175p | Ordinary |
15:59:07 - 28-Mar-25 |
| Sell* | 18,000 | 71.00p | Ordinary |
15:58:52 - 28-Mar-25 |
| Buy* | 598 | 71.174p | Ordinary |
15:56:17 - 28-Mar-25 |
| Sell* | 5,539 | 71.00p | Ordinary |
15:43:24 - 28-Mar-25 |
| Buy* | 134 | 71.174p | Ordinary |
15:40:19 - 28-Mar-25 |
| Sell* | 19,500 | 71.00p | Ordinary |
15:34:44 - 28-Mar-25 |
| Buy* | 68 | 71.30p | SI Trade |
15:33:00 - 28-Mar-25 |
| Buy* | 276 | 71.30p | SI Trade |
15:33:00 - 28-Mar-25 |
| Buy* | 1,057 | 71.30p | Automatic Execution |
15:33:00 - 28-Mar-25 |
| Buy* | 1,641 | 71.20p | Automatic Execution |
15:33:00 - 28-Mar-25 |
| Buy* | 8,000 | 71.0237p | Ordinary |
15:31:07 - 28-Mar-25 |
| Buy* | 1,143 | 70.8553p | Ordinary |
15:25:26 - 28-Mar-25 |
| Buy* | 72 | 70.8553p | Ordinary |
15:24:54 - 28-Mar-25 |
| Buy* | 2,200 | 70.8592p | Ordinary |
15:22:02 - 28-Mar-25 |
| Buy* | 2 | 71.0237p | Ordinary |
15:17:05 - 28-Mar-25 |
| Buy* | 1 | 70.8553p | Ordinary |
15:17:04 - 28-Mar-25 |
| Buy* | 19,500 | 70.8553p | Ordinary |
15:14:57 - 28-Mar-25 |
| Buy* | 7,032 | 71.0237p | Ordinary |
15:06:45 - 28-Mar-25 |
| Buy* | 4,972 | 70.8539p | Ordinary |
15:00:42 - 28-Mar-25 |
| Buy* | 29,467 | 71.0237p | Ordinary |
15:00:39 - 28-Mar-25 |
| Buy* | 4,554 | 70.90p | Automatic Execution |
15:00:00 - 28-Mar-25 |
| Buy* | 707 | 71.00p | Ordinary |
14:54:33 - 28-Mar-25 |
| Buy* | 600 | 71.00p | Ordinary |
14:53:34 - 28-Mar-25 |
| Buy* | 182 | 71.00p | Ordinary |
14:52:21 - 28-Mar-25 |
| Buy* | 100 | 71.00p | Ordinary |
14:51:26 - 28-Mar-25 |
| Buy* | 3,000 | 71.20p | Automatic Execution |
14:46:20 - 28-Mar-25 |
| Buy* | 5 | 71.20p | SI Trade |
14:45:58 - 28-Mar-25 |
| Buy* | 9 | 71.20p | SI Trade |
14:45:58 - 28-Mar-25 |
| Buy* | 6 | 71.20p | SI Trade |
14:45:58 - 28-Mar-25 |
| Buy* | 7 | 71.20p | SI Trade |
14:45:58 - 28-Mar-25 |
| Buy* | 9 | 71.20p | SI Trade |
14:45:58 - 28-Mar-25 |
| Buy* | 14 | 71.20p | SI Trade |
14:45:58 - 28-Mar-25 |
| Buy* | 20,000 | 71.20p | Automatic Execution |
14:45:58 - 28-Mar-25 |
| Sell* | 10,500 | 70.80p | Ordinary |
14:43:34 - 28-Mar-25 |
| Buy* | 152 | 71.00p | Ordinary |
14:34:28 - 28-Mar-25 |
| Buy* | 3,414 | 71.00p | Ordinary |
14:29:37 - 28-Mar-25 |
| Buy* | 3,269 | 71.00p | Ordinary |
14:29:32 - 28-Mar-25 |
| Buy* | 16,901 | 71.00p | Ordinary |
14:28:30 - 28-Mar-25 |
| Buy* | 14,093 | 70.9992p | Ordinary |
14:27:24 - 28-Mar-25 |
| Sell* | 3,176 | 70.629p | Ordinary |
14:16:39 - 28-Mar-25 |
| Buy* | 4,688 | 71.12p | Ordinary |
13:29:54 - 28-Mar-25 |
| Buy* | 14,542 | 71.00p | Ordinary |
13:17:35 - 28-Mar-25 |
| Buy* | 10,000 | 71.00p | Ordinary |
13:10:04 - 28-Mar-25 |
| Buy* | 21,111 | 70.9992p | Ordinary |
13:05:35 - 28-Mar-25 |
| Buy* | 4,208 | 71.00p | Ordinary |
12:50:04 - 28-Mar-25 |
| Buy* | 3 | 71.20p | SI Trade |
12:29:24 - 28-Mar-25 |
| Buy* | 5 | 71.20p | SI Trade |
12:29:24 - 28-Mar-25 |
| Buy* | 2 | 71.20p | SI Trade |
12:29:24 - 28-Mar-25 |
| Buy* | 1 | 71.20p | SI Trade |
12:29:24 - 28-Mar-25 |
| Buy* | 390 | 71.20p | SI Trade |
12:29:24 - 28-Mar-25 |
| Buy* | 13 | 71.20p | SI Trade |
12:29:24 - 28-Mar-25 |
| Buy* | 5 | 71.20p | SI Trade |
12:29:24 - 28-Mar-25 |
| Buy* | 4 | 71.20p | SI Trade |
12:29:24 - 28-Mar-25 |
| Buy* | 1 | 71.20p | SI Trade |
12:29:24 - 28-Mar-25 |
| Buy* | 1 | 71.20p | SI Trade |
12:29:24 - 28-Mar-25 |
| Buy* | 5 | 71.20p | SI Trade |
12:29:24 - 28-Mar-25 |
| Buy* | 3 | 71.20p | SI Trade |
12:29:24 - 28-Mar-25 |
| Buy* | 1 | 71.20p | SI Trade |
12:29:24 - 28-Mar-25 |
| Buy* | 2 | 71.20p | SI Trade |
12:29:24 - 28-Mar-25 |
| Buy* | 4,647 | 70.9996p | Ordinary |
12:24:52 - 28-Mar-25 |
| Buy* | 15,068 | 70.9996p | Ordinary |
12:16:13 - 28-Mar-25 |
| Sell* | 5,300 | 70.624p | Ordinary |
12:12:56 - 28-Mar-25 |
| Sell* | 2 | 70.40p | SI Trade |
11:45:14 - 28-Mar-25 |
| Buy* | 1 | 71.20p | SI Trade |
11:45:14 - 28-Mar-25 |
| Buy* | 7 | 71.20p | SI Trade |
11:45:14 - 28-Mar-25 |
| Buy* | 12 | 71.20p | SI Trade |
11:45:14 - 28-Mar-25 |
| Buy* | 1,391 | 71.00p | Ordinary |
11:38:19 - 28-Mar-25 |
| Sell* | 1,002 | 70.5875p | Ordinary |
11:37:34 - 28-Mar-25 |
| Buy* | 49,277 | 70.9996p | Ordinary |
11:36:32 - 28-Mar-25 |
| Buy* | 1,766 | 71.00p | Ordinary |
11:36:22 - 28-Mar-25 |
| Sell* | 276 | 70.583p | Ordinary |
11:30:04 - 28-Mar-25 |
| Sell* | 61,000 | 70.80p | Ordinary |
11:27:26 - 28-Mar-25 |
| Sell* | 61,000 | 70.80p | Ordinary |
11:27:22 - 28-Mar-25 |
| Sell* | 5,858 | 70.579p | Ordinary |
11:23:44 - 28-Mar-25 |
| Buy* | 14,070 | 70.9992p | Ordinary |
11:16:30 - 28-Mar-25 |
| Sell* | 6,500 | 70.575p | Ordinary |
11:08:40 - 28-Mar-25 |
| Buy* | 650 | 71.00p | Ordinary |
11:07:30 - 28-Mar-25 |
| Buy* | 1,347 | 70.9996p | Ordinary |
11:02:43 - 28-Mar-25 |
| Sell* | 2,850 | 70.572p | Ordinary |
11:01:16 - 28-Mar-25 |
| Sell* | 389 | 70.5821p | Ordinary |
10:53:00 - 28-Mar-25 |
| Buy* | 2,811 | 70.9996p | Ordinary |
10:48:16 - 28-Mar-25 |
| Sell* | 28,580 | 70.5805p | Ordinary |
10:48:04 - 28-Mar-25 |
| Buy* | 3,239 | 70.9992p | Ordinary |
10:29:36 - 28-Mar-25 |
| Buy* | 3,487 | 71.00p | Ordinary |
10:28:11 - 28-Mar-25 |
| Buy* | 10,550 | 70.9996p | Ordinary |
10:15:28 - 28-Mar-25 |
| Sell* | 2,700 | 70.568p | Ordinary |
10:01:22 - 28-Mar-25 |
| Buy* | 56 | 71.00p | Ordinary |
09:51:48 - 28-Mar-25 |
| Buy* | 2,000 | 70.9992p | Ordinary |
09:49:02 - 28-Mar-25 |
| Buy* | 75,000 | 71.0799p | Ordinary |
09:42:05 - 28-Mar-25 |
| Buy* | 8,450 | 70.9992p | Ordinary |
09:40:13 - 28-Mar-25 |
| Buy* | 94 | 71.00p | Ordinary |
09:39:43 - 28-Mar-25 |
| Buy* | 25,000 | 71.00p | Ordinary |
09:37:32 - 28-Mar-25 |
| Unknown* | 18,890 | 70.90p | OTC Trade |
09:26:58 - 28-Mar-25 |
| Sell* | 10,870 | 71.00p | Automatic Execution |
09:26:58 - 28-Mar-25 |
| Sell* | 5,150 | 71.03p | Ordinary |
09:21:54 - 28-Mar-25 |
| Sell* | 1,486 | 71.00p | Automatic Execution |
09:11:06 - 28-Mar-25 |
| Sell* | 2,224 | 71.00p | Automatic Execution |
09:11:06 - 28-Mar-25 |
| Sell* | 15,214 | 71.00p | Automatic Execution |
09:11:04 - 28-Mar-25 |
| Sell* | 10,864 | 71.00p | Automatic Execution |
09:11:04 - 28-Mar-25 |
| Sell* | 22,776 | 71.00p | Automatic Execution |
09:11:04 - 28-Mar-25 |
| Buy* | 123 | 71.1482p | Ordinary |
09:10:09 - 28-Mar-25 |
| Buy* | 123 | 71.1482p | Ordinary |
09:09:02 - 28-Mar-25 |
| Buy* | 2 | 71.10p | SI Trade |
08:40:14 - 28-Mar-25 |
| Buy* | 7,441 | 70.8429p | Ordinary |
08:34:21 - 28-Mar-25 |
| Sell* | 34,600 | 70.2756p | Ordinary |
08:33:22 - 28-Mar-25 |
| Buy* | 5,000 | 70.8429p | Ordinary |
08:26:33 - 28-Mar-25 |
| Buy* | 14 | 71.10p | SI Trade |
08:10:00 - 28-Mar-25 |
| Unknown* | 22,780 | 70.55p | OTC Trade |
08:08:12 - 28-Mar-25 |
| Sell* | 2,850 | 70.176p | Ordinary |
08:05:47 - 28-Mar-25 |
| Buy* | 4 | 71.10p | SI Trade |
08:05:03 - 28-Mar-25 |
| Buy* | 4,198 | 70.8166p | Ordinary |
08:00:55 - 28-Mar-25 |
| Buy* | 1,572 | 70.825p | Ordinary |
08:00:54 - 28-Mar-25 |
| Buy* | 150,000 | 71.25p | Suspected BUY Trade |
16:37:50 - 27-Mar-25 |
| Sell* | 220,379 | 70.90p | Uncrossing Trade |
16:35:01 - 27-Mar-25 |
| Buy* | 529 | 71.20p | SI Trade |
16:29:55 - 27-Mar-25 |
| Sell* | 1 | 70.90p | Automatic Execution |
16:29:55 - 27-Mar-25 |
| Sell* | 1,615 | 70.90p | Automatic Execution |
16:29:55 - 27-Mar-25 |
| Sell* | 8 | 71.00p | Automatic Execution |
16:17:55 - 27-Mar-25 |
| Buy* | 30 | 71.20p | SI Trade |
16:16:08 - 27-Mar-25 |
| Sell* | 8 | 71.00p | Automatic Execution |
16:16:08 - 27-Mar-25 |
| Sell* | 462 | 71.00p | Automatic Execution |
16:16:08 - 27-Mar-25 |
| Buy* | 25,000 | 71.1962p | Ordinary |
16:10:31 - 27-Mar-25 |
| Buy* | 345 | 71.20p | Ordinary |
16:09:14 - 27-Mar-25 |
| Sell* | 838 | 70.951p | Ordinary |
16:08:09 - 27-Mar-25 |
| Buy* | 6,172 | 71.2077p | Ordinary |
15:54:54 - 27-Mar-25 |
| Sell* | 2,969 | 71.30p | Automatic Execution |
15:48:08 - 27-Mar-25 |
| Sell* | 17,078 | 71.30p | Automatic Execution |
15:48:08 - 27-Mar-25 |
| Buy* | 4,039 | 71.30p | Automatic Execution |
15:48:08 - 27-Mar-25 |
| Buy* | 914 | 71.30p | Automatic Execution |
15:48:08 - 27-Mar-25 |
| Sell* | 1,410 | 71.20p | Automatic Execution |
15:40:21 - 27-Mar-25 |
| Sell* | 1,512 | 71.20p | Automatic Execution |
15:39:46 - 27-Mar-25 |
| Sell* | 1,464 | 71.20p | Automatic Execution |
15:39:04 - 27-Mar-25 |
| Sell* | 379 | 71.20p | Automatic Execution |
15:39:04 - 27-Mar-25 |
| Sell* | 50,043 | 71.20p | Ordinary |
15:36:01 - 27-Mar-25 |
| Unknown* | -50,000 | 71.20p | Ordinary Correction |
15:36:01 - 27-Mar-25 |
| Sell* | 50,000 | 71.20p | Ordinary |
15:36:01 - 27-Mar-25 |
| Sell* | 4,213 | 71.22p | Ordinary |
15:33:37 - 27-Mar-25 |
| Sell* | 15 | 71.30p | SI Trade |
15:23:03 - 27-Mar-25 |
| Buy* | 620 | 71.20p | Automatic Execution |
15:23:03 - 27-Mar-25 |
| Sell* | 1,463 | 71.20p | Automatic Execution |
15:23:03 - 27-Mar-25 |
| Sell* | 6,030 | 71.20p | Automatic Execution |
15:23:03 - 27-Mar-25 |
| Sell* | 4,800 | 71.20p | Automatic Execution |
15:23:03 - 27-Mar-25 |
| Sell* | 24,268 | 71.20p | Automatic Execution |
15:23:03 - 27-Mar-25 |
| Sell* | 2,359 | 71.21p | Ordinary |
15:19:26 - 27-Mar-25 |
| Sell* | 3,800 | 71.21p | Ordinary |
15:17:12 - 27-Mar-25 |
| Buy* | 732 | 71.20p | Automatic Execution |
15:16:56 - 27-Mar-25 |
| Buy* | 6 | 71.20p | SI Trade |
15:16:12 - 27-Mar-25 |
| Buy* | 4,500 | 71.1623p | Ordinary |
15:15:01 - 27-Mar-25 |
| Buy* | 3 | 71.1665p | Ordinary |
15:11:58 - 27-Mar-25 |
| Buy* | 1,511 | 71.40p | Automatic Execution |
15:10:20 - 27-Mar-25 |
| Buy* | 1,297 | 71.40p | Automatic Execution |
15:10:20 - 27-Mar-25 |
| Buy* | 2,786 | 71.20p | Automatic Execution |
15:10:14 - 27-Mar-25 |
| Buy* | 27,254 | 71.20p | Automatic Execution |
15:10:09 - 27-Mar-25 |
| Sell* | 71,695 | 71.00p | Ordinary |
15:09:59 - 27-Mar-25 |
| Buy* | 1,406 | 71.10p | Automatic Execution |
15:09:23 - 27-Mar-25 |
| Buy* | 3,857 | 71.10p | Automatic Execution |
15:09:23 - 27-Mar-25 |
| Buy* | 16,690 | 71.10p | Automatic Execution |
15:09:23 - 27-Mar-25 |
| Buy* | 2,576 | 71.0329p | Ordinary |
15:07:37 - 27-Mar-25 |
| Sell* | 17,654 | 70.947p | Ordinary |
15:05:38 - 27-Mar-25 |
| Sell* | 27,056 | 70.9474p | Ordinary |
15:05:00 - 27-Mar-25 |
| Sell* | 18,780 | 70.9474p | Ordinary |
15:00:05 - 27-Mar-25 |
| Sell* | 11,785 | 70.9474p | Ordinary |
14:48:45 - 27-Mar-25 |
| Sell* | 4,371 | 70.9474p | Ordinary |
14:39:02 - 27-Mar-25 |
| Sell* | 32,409 | 70.9474p | Ordinary |
14:35:03 - 27-Mar-25 |
| Sell* | 10,000 | 70.947p | Ordinary |
14:30:38 - 27-Mar-25 |
| Buy* | 1,446 | 71.10p | Automatic Execution |
14:30:13 - 27-Mar-25 |
| Buy* | 3,603 | 71.20p | Automatic Execution |
14:29:32 - 27-Mar-25 |
| Buy* | 1,407 | 71.10p | Automatic Execution |
14:29:32 - 27-Mar-25 |
| Buy* | 21,463 | 71.10p | Automatic Execution |
14:29:29 - 27-Mar-25 |
| Sell* | 19,950 | 70.991p | Ordinary |
14:29:00 - 27-Mar-25 |
| Sell* | 4,660 | 70.989p | Ordinary |
14:27:45 - 27-Mar-25 |
| Sell* | 15,000 | 70.987p | Ordinary |
14:24:59 - 27-Mar-25 |
| Buy* | 4 | 71.2399p | Ordinary |
14:23:43 - 27-Mar-25 |
| Sell* | 2,391 | 70.986p | Ordinary |
14:18:30 - 27-Mar-25 |
| Sell* | 611 | 70.984p | Ordinary |
14:12:15 - 27-Mar-25 |
| Sell* | 9,500 | 70.982p | Ordinary |
14:00:28 - 27-Mar-25 |
| Buy* | 26,606 | 71.35p | Ordinary |
13:40:09 - 27-Mar-25 |
| Sell* | 3,137 | 71.30p | Automatic Execution |
13:40:08 - 27-Mar-25 |
| Sell* | 6,500 | 71.36p | Ordinary |
13:39:50 - 27-Mar-25 |
| Buy* | 2,929 | 71.80p | Automatic Execution |
13:25:16 - 27-Mar-25 |
| Buy* | 2,120 | 71.10p | Automatic Execution |
13:25:08 - 27-Mar-25 |
| Buy* | 684 | 71.10p | Automatic Execution |
13:25:08 - 27-Mar-25 |
| Buy* | 11,893 | 71.10p | Automatic Execution |
13:25:08 - 27-Mar-25 |
| Buy* | 12,000 | 71.00p | Ordinary |
13:21:54 - 27-Mar-25 |
| Sell* | 12,000 | 70.898p | Ordinary |
13:19:56 - 27-Mar-25 |
| Sell* | 5,650 | 70.896p | Ordinary |
13:11:54 - 27-Mar-25 |
| Sell* | 700 | 70.894p | Ordinary |
12:41:34 - 27-Mar-25 |
| Sell* | 14,715 | 70.893p | Ordinary |
12:40:55 - 27-Mar-25 |
| Sell* | 9,738 | 71.20p | Automatic Execution |
12:34:19 - 27-Mar-25 |