| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,279 | 68.628p | Ordinary |
16:22:29 - 06-Oct-25 |
| Sell* | 8,757 | 68.658p | Negotiated Trade |
16:20:15 - 06-Oct-25 |
| Sell* | 25,000 | 68.628p | Ordinary |
16:16:15 - 06-Oct-25 |
| Sell* | 2,713 | 68.632p | Ordinary |
16:01:45 - 06-Oct-25 |
| Sell* | 1 | 68.632p | Ordinary |
15:56:06 - 06-Oct-25 |
| Buy* | 4 | 68.80p | SI Trade |
15:55:15 - 06-Oct-25 |
| Sell* | 65,500 | 68.6731p | Ordinary |
15:52:56 - 06-Oct-25 |
| Sell* | 19,909 | 68.60p | Automatic Execution |
15:41:25 - 06-Oct-25 |
| Sell* | 654 | 68.60p | Automatic Execution |
15:41:25 - 06-Oct-25 |
| Sell* | 5 | 68.5003p | Ordinary |
15:29:31 - 06-Oct-25 |
| Sell* | 204 | 68.544p | Ordinary |
15:27:32 - 06-Oct-25 |
| Sell* | 2 | 68.544p | Ordinary |
15:23:29 - 06-Oct-25 |
| Sell* | 1,250 | 68.544p | Ordinary |
15:21:26 - 06-Oct-25 |
| Sell* | 20,116 | 68.544p | Ordinary |
15:18:37 - 06-Oct-25 |
| Sell* | 5,245 | 68.5435p | Ordinary |
15:16:46 - 06-Oct-25 |
| Sell* | 202 | 68.544p | Ordinary |
15:14:44 - 06-Oct-25 |
| Sell* | 14,582 | 68.575p | Ordinary |
15:14:10 - 06-Oct-25 |
| Sell* | 5 | 68.575p | Ordinary |
15:12:45 - 06-Oct-25 |
| Buy* | 2 | 68.70p | SI Trade |
15:09:41 - 06-Oct-25 |
| Buy* | 2 | 68.70p | SI Trade |
15:09:41 - 06-Oct-25 |
| Buy* | 2 | 68.70p | SI Trade |
15:09:41 - 06-Oct-25 |
| Buy* | 2 | 68.70p | SI Trade |
15:09:41 - 06-Oct-25 |
| Buy* | 150 | 68.90p | SI Trade |
15:09:41 - 06-Oct-25 |
| Buy* | 10 | 68.90p | SI Trade |
15:09:41 - 06-Oct-25 |
| Buy* | 20 | 68.90p | SI Trade |
15:09:41 - 06-Oct-25 |
| Buy* | 4 | 68.90p | SI Trade |
15:09:41 - 06-Oct-25 |
| Buy* | 4 | 68.90p | SI Trade |
15:09:41 - 06-Oct-25 |
| Buy* | 441 | 68.90p | SI Trade |
15:09:41 - 06-Oct-25 |
| Buy* | 9 | 68.90p | SI Trade |
15:09:41 - 06-Oct-25 |
| Buy* | 1 | 68.90p | SI Trade |
15:09:41 - 06-Oct-25 |
| Buy* | 2 | 68.90p | SI Trade |
15:09:41 - 06-Oct-25 |
| Buy* | 4 | 68.90p | SI Trade |
15:09:41 - 06-Oct-25 |
| Sell* | 1,236 | 68.40p | Automatic Execution |
15:09:41 - 06-Oct-25 |
| Sell* | 1,024 | 68.40p | Automatic Execution |
15:09:41 - 06-Oct-25 |
| Sell* | 1,265 | 68.50p | Automatic Execution |
15:09:41 - 06-Oct-25 |
| Sell* | 1,218 | 68.50p | Automatic Execution |
15:09:41 - 06-Oct-25 |
| Sell* | 4,888 | 68.70p | Automatic Execution |
15:09:41 - 06-Oct-25 |
| Sell* | 1,101 | 68.70p | Automatic Execution |
15:09:41 - 06-Oct-25 |
| Sell* | 1,162 | 68.70p | Automatic Execution |
15:09:41 - 06-Oct-25 |
| Sell* | 4,800 | 68.748p | Ordinary |
15:09:04 - 06-Oct-25 |
| Sell* | 5,000 | 68.744p | Ordinary |
15:05:38 - 06-Oct-25 |
| Sell* | 5,720 | 68.748p | Ordinary |
15:03:51 - 06-Oct-25 |
| Sell* | 5,712 | 68.748p | Ordinary |
14:47:50 - 06-Oct-25 |
| Sell* | 4,505 | 68.748p | Ordinary |
14:29:58 - 06-Oct-25 |
| Sell* | 727 | 68.7435p | Ordinary |
14:27:38 - 06-Oct-25 |
| Sell* | 1,500 | 68.744p | Ordinary |
14:20:50 - 06-Oct-25 |
| Sell* | 19,627 | 68.744p | Ordinary |
14:13:44 - 06-Oct-25 |
| Sell* | 7,079 | 68.7483p | Ordinary |
14:02:07 - 06-Oct-25 |
| Sell* | 721 | 68.745p | Ordinary |
13:52:23 - 06-Oct-25 |
| Sell* | 2,000 | 68.745p | Ordinary |
13:44:44 - 06-Oct-25 |
| Sell* | 336 | 68.747p | Ordinary |
13:36:43 - 06-Oct-25 |
| Sell* | 5,000 | 68.7465p | Ordinary |
13:36:03 - 06-Oct-25 |
| Sell* | 1,900 | 68.748p | Ordinary |
13:28:15 - 06-Oct-25 |
| Sell* | 4,574 | 68.748p | Ordinary |
13:23:43 - 06-Oct-25 |
| Sell* | 5,308 | 68.748p | Ordinary |
13:23:14 - 06-Oct-25 |
| Sell* | 1,614 | 68.7473p | Ordinary |
13:21:48 - 06-Oct-25 |
| Sell* | 4 | 68.847p | Ordinary |
13:21:13 - 06-Oct-25 |
| Sell* | 2 | 68.847p | Ordinary |
13:20:48 - 06-Oct-25 |
| Sell* | 2 | 68.847p | Ordinary |
13:19:56 - 06-Oct-25 |
| Sell* | 5,187 | 68.747p | Ordinary |
13:19:33 - 06-Oct-25 |
| Sell* | 2 | 68.747p | Ordinary |
13:18:33 - 06-Oct-25 |
| Sell* | 2 | 68.747p | Ordinary |
13:18:27 - 06-Oct-25 |
| Sell* | 2 | 68.747p | Ordinary |
13:18:22 - 06-Oct-25 |
| Sell* | 2 | 68.747p | Ordinary |
13:18:04 - 06-Oct-25 |
| Sell* | 2 | 68.747p | Ordinary |
13:18:00 - 06-Oct-25 |
| Sell* | 2 | 68.747p | Ordinary |
13:16:55 - 06-Oct-25 |
| Sell* | 2 | 68.747p | Ordinary |
13:16:26 - 06-Oct-25 |
| Sell* | 2 | 68.747p | Ordinary |
13:16:20 - 06-Oct-25 |
| Sell* | 5 | 68.747p | Ordinary |
13:16:10 - 06-Oct-25 |
| Buy* | 10 | 69.00p | SI Trade |
13:14:51 - 06-Oct-25 |
| Buy* | 2 | 69.10p | SI Trade |
13:14:51 - 06-Oct-25 |
| Buy* | 5 | 69.10p | SI Trade |
13:14:51 - 06-Oct-25 |
| Sell* | 586 | 68.90p | Automatic Execution |
13:14:51 - 06-Oct-25 |
| Sell* | 2,056 | 68.90p | Automatic Execution |
13:14:51 - 06-Oct-25 |
| Sell* | 9,444 | 68.90p | Automatic Execution |
13:14:51 - 06-Oct-25 |
| Sell* | 63 | 68.902p | Ordinary |
13:11:42 - 06-Oct-25 |
| Sell* | 1,456 | 68.9312p | Ordinary |
12:59:25 - 06-Oct-25 |
| Sell* | 5,057 | 68.9315p | Ordinary |
12:57:59 - 06-Oct-25 |
| Sell* | 5,000 | 68.902p | Ordinary |
12:55:21 - 06-Oct-25 |
| Buy* | 7 | 69.04p | Ordinary |
12:55:15 - 06-Oct-25 |
| Sell* | 10,221 | 68.902p | Ordinary |
12:52:59 - 06-Oct-25 |
| Buy* | 57 | 69.04p | Ordinary |
12:43:36 - 06-Oct-25 |
| Sell* | 3,625 | 68.902p | Ordinary |
12:42:48 - 06-Oct-25 |
| Sell* | 1,436 | 68.9315p | Ordinary |
12:42:46 - 06-Oct-25 |
| Buy* | 14 | 69.04p | Ordinary |
12:42:40 - 06-Oct-25 |
| Sell* | 1,500 | 68.902p | Ordinary |
12:39:14 - 06-Oct-25 |
| Sell* | 6,093 | 68.9312p | Ordinary |
12:38:54 - 06-Oct-25 |
| Sell* | 2,600 | 68.9315p | Ordinary |
12:31:39 - 06-Oct-25 |
| Buy* | 2 | 69.10p | SI Trade |
12:31:19 - 06-Oct-25 |
| Buy* | 1,297 | 68.90p | Automatic Execution |
12:31:19 - 06-Oct-25 |
| Sell* | 3,670 | 68.563p | Ordinary |
12:31:06 - 06-Oct-25 |
| Sell* | 4,000 | 68.563p | Ordinary |
12:30:22 - 06-Oct-25 |
| Sell* | 2,500 | 68.504p | Ordinary |
12:29:15 - 06-Oct-25 |
| Sell* | 10 | 68.50p | SI Trade |
12:28:34 - 06-Oct-25 |
| Sell* | 1,768 | 68.50p | SI Trade |
12:28:34 - 06-Oct-25 |
| Buy* | 536 | 68.60p | Automatic Execution |
12:28:34 - 06-Oct-25 |
| Sell* | 1,353 | 68.50p | Automatic Execution |
12:28:34 - 06-Oct-25 |
| Buy* | 22,314 | 68.50p | Automatic Execution |
12:28:34 - 06-Oct-25 |
| Buy* | 945 | 68.50p | Automatic Execution |
12:28:34 - 06-Oct-25 |
| Buy* | 10,000 | 68.50p | Automatic Execution |
12:28:34 - 06-Oct-25 |
| Buy* | 2 | 68.50p | SI Trade |
12:28:20 - 06-Oct-25 |
| Buy* | 10 | 68.50p | SI Trade |
12:28:20 - 06-Oct-25 |
| Buy* | 494 | 68.50p | SI Trade |
12:28:20 - 06-Oct-25 |
| Buy* | 15 | 68.50p | SI Trade |
12:28:20 - 06-Oct-25 |
| Buy* | 10 | 68.50p | SI Trade |
12:28:20 - 06-Oct-25 |
| Buy* | 10 | 68.90p | SI Trade |
12:28:10 - 06-Oct-25 |
| Sell* | 10,255 | 68.2547p | Ordinary |
12:26:01 - 06-Oct-25 |
| Buy* | 10 | 68.90p | SI Trade |
12:23:53 - 06-Oct-25 |
| Buy* | 10 | 68.90p | SI Trade |
12:23:23 - 06-Oct-25 |
| Sell* | 1,053 | 68.50p | Automatic Execution |
12:17:58 - 06-Oct-25 |
| Sell* | 1,124 | 68.50p | Automatic Execution |
12:17:58 - 06-Oct-25 |
| Sell* | 3,299 | 68.50p | Automatic Execution |
12:17:58 - 06-Oct-25 |
| Sell* | 16,701 | 68.50p | Automatic Execution |
12:17:58 - 06-Oct-25 |
| Sell* | 1,100 | 68.60p | Automatic Execution |
12:17:58 - 06-Oct-25 |
| Sell* | 1,032 | 68.60p | Automatic Execution |
12:17:58 - 06-Oct-25 |
| Sell* | 1,344 | 68.80p | Automatic Execution |
12:17:58 - 06-Oct-25 |
| Sell* | 1,455 | 68.8158p | Ordinary |
12:17:55 - 06-Oct-25 |
| Sell* | 40,000 | 68.822p | Negotiated Trade |
12:17:54 - 06-Oct-25 |
| Sell* | 2,174 | 68.808p | Negotiated Trade |
12:17:54 - 06-Oct-25 |
| Sell* | 22,290 | 68.8158p | Ordinary |
12:17:54 - 06-Oct-25 |
| Buy* | 15 | 68.90p | SI Trade |
12:17:53 - 06-Oct-25 |
| Buy* | 15 | 69.00p | SI Trade |
12:17:53 - 06-Oct-25 |
| Buy* | 10 | 69.00p | SI Trade |
12:17:53 - 06-Oct-25 |
| Buy* | 100 | 69.00p | SI Trade |
12:17:53 - 06-Oct-25 |
| Buy* | 10 | 69.00p | SI Trade |
12:17:53 - 06-Oct-25 |
| Buy* | 20 | 69.00p | SI Trade |
12:17:53 - 06-Oct-25 |
| Buy* | 50 | 69.00p | SI Trade |
12:17:53 - 06-Oct-25 |
| Buy* | 10 | 69.00p | SI Trade |
12:17:53 - 06-Oct-25 |
| Buy* | 2 | 69.00p | SI Trade |
12:17:53 - 06-Oct-25 |
| Buy* | 725 | 69.00p | SI Trade |
12:17:53 - 06-Oct-25 |
| Buy* | 2 | 69.00p | SI Trade |
12:17:53 - 06-Oct-25 |
| Buy* | 2 | 69.00p | SI Trade |
12:17:53 - 06-Oct-25 |
| Buy* | 40 | 69.00p | SI Trade |
12:17:53 - 06-Oct-25 |
| Buy* | 50 | 69.00p | SI Trade |
12:17:53 - 06-Oct-25 |
| Buy* | 40 | 69.00p | SI Trade |
12:17:53 - 06-Oct-25 |
| Buy* | 5 | 69.00p | SI Trade |
12:17:53 - 06-Oct-25 |
| Buy* | 5 | 69.00p | SI Trade |
12:17:53 - 06-Oct-25 |
| Buy* | 501 | 69.00p | SI Trade |
12:17:53 - 06-Oct-25 |
| Buy* | 2 | 69.00p | SI Trade |
12:17:53 - 06-Oct-25 |
| Buy* | 10 | 69.00p | SI Trade |
12:17:53 - 06-Oct-25 |
| Buy* | 10 | 69.00p | SI Trade |
12:17:53 - 06-Oct-25 |
| Buy* | 2 | 69.00p | SI Trade |
12:17:53 - 06-Oct-25 |
| Buy* | 1 | 69.00p | SI Trade |
12:17:53 - 06-Oct-25 |
| Buy* | 2 | 69.00p | SI Trade |
12:17:53 - 06-Oct-25 |
| Buy* | 2 | 69.00p | SI Trade |
12:17:53 - 06-Oct-25 |
| Buy* | 10 | 69.00p | SI Trade |
12:17:53 - 06-Oct-25 |
| Buy* | 2,297 | 69.00p | Automatic Execution |
12:17:53 - 06-Oct-25 |
| Buy* | 1,344 | 68.90p | Automatic Execution |
12:17:53 - 06-Oct-25 |
| Sell* | 2,900 | 68.80p | Automatic Execution |
12:17:53 - 06-Oct-25 |
| Sell* | 14,550 | 68.80p | Ordinary |
12:17:31 - 06-Oct-25 |
| Sell* | 201 | 69.008p | Ordinary |
12:15:25 - 06-Oct-25 |
| Buy* | 7 | 69.50p | SI Trade |
12:11:16 - 06-Oct-25 |
| Sell* | 18,594 | 68.80p | Ordinary |
12:10:51 - 06-Oct-25 |
| Sell* | 15,500 | 68.8004p | Ordinary |
12:08:31 - 06-Oct-25 |
| Buy* | 10 | 69.50p | SI Trade |
12:05:17 - 06-Oct-25 |
| Sell* | 1,433 | 68.912p | Ordinary |
12:04:26 - 06-Oct-25 |
| Sell* | 750 | 69.08p | Ordinary |
12:00:00 - 06-Oct-25 |
| Buy* | 10 | 69.50p | SI Trade |
12:00:00 - 06-Oct-25 |
| Buy* | 53 | 69.50p | SI Trade |
12:00:00 - 06-Oct-25 |
| Sell* | 10,865 | 69.00p | Ordinary |
11:59:34 - 06-Oct-25 |
| Sell* | 10,133 | 69.0792p | Ordinary |
11:57:04 - 06-Oct-25 |
| Sell* | 2,895 | 69.08p | Ordinary |
11:55:12 - 06-Oct-25 |
| Sell* | 7 | 69.149p | Ordinary |
11:51:19 - 06-Oct-25 |
| Sell* | 200 | 69.081p | Negotiated Trade |
11:46:42 - 06-Oct-25 |
| Sell* | 15,000 | 69.0001p | Ordinary |
11:39:35 - 06-Oct-25 |
| Buy* | 10 | 69.50p | SI Trade |
11:35:41 - 06-Oct-25 |
| Buy* | 215 | 69.50p | SI Trade |
11:35:41 - 06-Oct-25 |
| Sell* | 201 | 69.093p | Negotiated Trade |
11:35:32 - 06-Oct-25 |
| Sell* | 3,357 | 69.1493p | Ordinary |
11:30:26 - 06-Oct-25 |
| Sell* | 16,000 | 69.0075p | Ordinary |
11:30:18 - 06-Oct-25 |
| Sell* | 10,000 | 69.0505p | Ordinary |
11:29:16 - 06-Oct-25 |
| Sell* | 201 | 69.093p | Negotiated Trade |
11:28:07 - 06-Oct-25 |
| Sell* | 2,887 | 69.15p | Ordinary |
11:28:06 - 06-Oct-25 |
| Buy* | 2 | 69.50p | SI Trade |
11:28:05 - 06-Oct-25 |
| Buy* | 36 | 69.50p | SI Trade |
11:28:05 - 06-Oct-25 |
| Buy* | 2 | 69.50p | SI Trade |
11:28:05 - 06-Oct-25 |
| Buy* | 2 | 69.50p | SI Trade |
11:28:05 - 06-Oct-25 |
| Buy* | 10 | 69.50p | SI Trade |
11:28:05 - 06-Oct-25 |
| Buy* | 2 | 69.50p | SI Trade |
11:28:05 - 06-Oct-25 |
| Buy* | 2 | 69.50p | SI Trade |
11:28:05 - 06-Oct-25 |
| Buy* | 2 | 69.80p | SI Trade |
11:28:05 - 06-Oct-25 |
| Sell* | 26 | 69.20p | SI Trade |
11:28:05 - 06-Oct-25 |
| Buy* | 4 | 69.80p | SI Trade |
11:28:05 - 06-Oct-25 |
| Sell* | 2 | 69.20p | SI Trade |
11:28:05 - 06-Oct-25 |
| Buy* | 40 | 69.80p | SI Trade |
11:28:05 - 06-Oct-25 |
| Buy* | 20 | 69.80p | SI Trade |
11:28:05 - 06-Oct-25 |
| Sell* | 146 | 69.20p | SI Trade |
11:28:05 - 06-Oct-25 |
| Buy* | 28 | 69.80p | SI Trade |
11:28:05 - 06-Oct-25 |
| Sell* | 2,320 | 69.10p | Automatic Execution |
11:28:05 - 06-Oct-25 |
| Sell* | 1,325 | 69.10p | Automatic Execution |
11:28:05 - 06-Oct-25 |
| Sell* | 12,000 | 69.20p | Automatic Execution |
11:28:05 - 06-Oct-25 |
| Sell* | 4,999 | 69.20p | Automatic Execution |
11:28:05 - 06-Oct-25 |
| Sell* | 6,314 | 69.3882p | Ordinary |
11:22:03 - 06-Oct-25 |
| Sell* | 418 | 69.389p | Ordinary |
11:21:41 - 06-Oct-25 |
| Sell* | 300 | 69.389p | Ordinary |
11:20:51 - 06-Oct-25 |
| Sell* | 1,929 | 69.3882p | Ordinary |
11:12:04 - 06-Oct-25 |
| Sell* | 6,006 | 69.23p | Ordinary |
11:11:52 - 06-Oct-25 |
| Unknown* | 230,378 | 69.50p | Ordinary |
11:11:46 - 06-Oct-25 |
| Sell* | 28 | 69.389p | Ordinary |
11:10:06 - 06-Oct-25 |
| Sell* | 2,560 | 69.389p | Ordinary |
11:08:00 - 06-Oct-25 |