| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,640 | 71.60p | SI Trade Suspected SELL Trade |
16:54:35 - 06-Feb-26 |
| Sell* | 16,748 | 71.60p | Uncrossing Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 257 | 72.10p | SI Trade |
16:29:00 - 06-Feb-26 |
| Buy* | 226 | 72.10p | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Buy* | 435 | 72.10p | SI Trade |
16:28:08 - 06-Feb-26 |
| Buy* | 1,000 | 71.933p | Suspected BUY Trade |
16:19:03 - 06-Feb-26 |
| Buy* | 1,234 | 71.933p | Suspected BUY Trade |
16:12:26 - 06-Feb-26 |
| Buy* | 12,879 | 71.977p | Suspected BUY Trade |
16:04:04 - 06-Feb-26 |
| Buy* | 4 | 72.00p | SI Trade |
15:52:33 - 06-Feb-26 |
| Buy* | 4 | 72.00p | SI Trade |
15:49:34 - 06-Feb-26 |
| Buy* | 2 | 72.00p | SI Trade |
15:49:26 - 06-Feb-26 |
| Buy* | 5,000 | 71.969p | Suspected BUY Trade |
15:48:59 - 06-Feb-26 |
| Buy* | 3 | 72.00p | SI Trade |
15:46:35 - 06-Feb-26 |
| Buy* | 13,930 | 71.716p | Ordinary |
15:39:55 - 06-Feb-26 |
| Buy* | 1,426 | 70.90p | Automatic Execution |
15:36:20 - 06-Feb-26 |
| Buy* | 2,515 | 70.90p | Automatic Execution |
15:36:20 - 06-Feb-26 |
| Buy* | 2,085 | 70.90p | Automatic Execution |
15:36:20 - 06-Feb-26 |
| Buy* | 3,752 | 70.90p | Automatic Execution |
15:36:20 - 06-Feb-26 |
| Buy* | 1,400 | 70.676p | Ordinary |
15:36:16 - 06-Feb-26 |
| Buy* | 4,200 | 70.963p | Suspected BUY Trade |
15:36:15 - 06-Feb-26 |
| Buy* | 3,752 | 70.90p | Automatic Execution |
15:36:14 - 06-Feb-26 |
| Buy* | 1,838 | 71.40p | Automatic Execution |
15:36:14 - 06-Feb-26 |
| Buy* | 5,338 | 71.40p | Automatic Execution |
15:36:14 - 06-Feb-26 |
| Buy* | 1,942 | 71.30p | Automatic Execution |
15:36:14 - 06-Feb-26 |
| Buy* | 3,752 | 70.90p | Automatic Execution |
15:36:14 - 06-Feb-26 |
| Sell* | 4 | 70.90p | Automatic Execution |
15:36:14 - 06-Feb-26 |
| Sell* | 20,000 | 70.90p | Automatic Execution |
15:36:14 - 06-Feb-26 |
| Buy* | 5,171 | 71.20p | Automatic Execution |
15:36:13 - 06-Feb-26 |
| Buy* | 2,021 | 71.20p | Automatic Execution |
15:36:13 - 06-Feb-26 |
| Buy* | 3,334 | 71.20p | Automatic Execution |
15:36:13 - 06-Feb-26 |
| Buy* | 4,405 | 71.20p | Automatic Execution |
15:36:13 - 06-Feb-26 |
| Buy* | 2 | 71.20p | SI Trade |
15:36:07 - 06-Feb-26 |
| Buy* | 3,752 | 71.20p | Automatic Execution |
15:36:07 - 06-Feb-26 |
| Buy* | 12,113 | 71.30p | Automatic Execution |
15:36:07 - 06-Feb-26 |
| Buy* | 3,752 | 71.20p | Automatic Execution |
15:36:07 - 06-Feb-26 |
| Buy* | 2 | 71.60p | SI Trade |
15:36:02 - 06-Feb-26 |
| Buy* | 2 | 71.60p | SI Trade |
15:36:02 - 06-Feb-26 |
| Sell* | 1 | 71.20p | Automatic Execution |
15:36:02 - 06-Feb-26 |
| Sell* | 10,234 | 71.20p | Automatic Execution |
15:36:02 - 06-Feb-26 |
| Sell* | 2,173 | 71.20p | Automatic Execution |
15:36:02 - 06-Feb-26 |
| Buy* | 3 | 71.80p | SI Trade |
15:33:40 - 06-Feb-26 |
| Sell* | 1,977 | 71.70p | Automatic Execution |
15:33:32 - 06-Feb-26 |
| Sell* | 7,221 | 71.80p | Automatic Execution |
15:33:32 - 06-Feb-26 |
| Buy* | 14,000 | 71.9674p | Ordinary |
15:33:23 - 06-Feb-26 |
| Sell* | 3 | 71.90p | Automatic Execution |
15:33:10 - 06-Feb-26 |
| Sell* | 2 | 71.90p | Automatic Execution |
15:33:10 - 06-Feb-26 |
| Sell* | 10,234 | 71.90p | Automatic Execution |
15:33:10 - 06-Feb-26 |
| Sell* | 24,210 | 71.90p | Automatic Execution |
15:33:10 - 06-Feb-26 |
| Buy* | 41,594 | 72.104p | Ordinary |
15:32:17 - 06-Feb-26 |
| Buy* | 1 | 72.168p | Ordinary |
15:26:45 - 06-Feb-26 |
| Sell* | 150,000 | 71.90p | Ordinary |
15:15:47 - 06-Feb-26 |
| Buy* | 752 | 72.104p | Ordinary |
15:14:31 - 06-Feb-26 |
| Buy* | 13,884 | 72.0665p | Ordinary |
15:14:16 - 06-Feb-26 |
| Buy* | 4 | 72.20p | SI Trade |
15:13:25 - 06-Feb-26 |
| Sell* | 270,000 | 72.00p | Negotiated Trade |
15:13:21 - 06-Feb-26 |
| Sell* | 250,000 | 71.90p | Negotiated Trade |
15:11:44 - 06-Feb-26 |
| Buy* | 360 | 72.20p | SI Trade |
15:10:48 - 06-Feb-26 |
| Buy* | 639 | 72.20p | SI Trade |
15:10:32 - 06-Feb-26 |
| Buy* | 2,350 | 72.104p | Ordinary |
14:59:27 - 06-Feb-26 |
| Buy* | 10,000 | 72.104p | Ordinary |
14:57:51 - 06-Feb-26 |
| Buy* | 10,000 | 72.172p | Ordinary |
14:45:45 - 06-Feb-26 |
| Buy* | 2,216 | 72.172p | Ordinary |
14:45:40 - 06-Feb-26 |
| Unknown* | 51,868 | 72.10p | Ordinary |
14:45:38 - 06-Feb-26 |
| Buy* | 2,997 | 72.121p | Ordinary |
14:44:19 - 06-Feb-26 |
| Sell* | 100,000 | 72.00p | Ordinary |
14:21:49 - 06-Feb-26 |
| Buy* | 2 | 72.30p | SI Trade |
14:18:11 - 06-Feb-26 |
| Buy* | 5,542 | 72.173p | Suspected BUY Trade |
14:15:58 - 06-Feb-26 |
| Buy* | 22,753 | 72.1212p | Ordinary |
14:15:10 - 06-Feb-26 |
| Buy* | 1,382 | 72.30p | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 818 | 72.30p | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 15,000 | 72.20p | Ordinary |
13:51:06 - 06-Feb-26 |
| Buy* | 30 | 72.258p | Ordinary |
13:50:58 - 06-Feb-26 |
| Buy* | 135 | 72.30p | SI Trade |
13:45:48 - 06-Feb-26 |
| Buy* | 726 | 72.30p | SI Trade |
13:45:16 - 06-Feb-26 |
| Buy* | 1 | 72.30p | SI Trade |
13:34:48 - 06-Feb-26 |
| Buy* | 2,774 | 72.1199p | Ordinary |
13:28:47 - 06-Feb-26 |
| Buy* | 14,000 | 72.1191p | Ordinary |
13:24:24 - 06-Feb-26 |
| Sell* | 3 | 72.016p | Ordinary |
13:21:07 - 06-Feb-26 |
| Buy* | 2,619 | 72.17p | SI Trade |
13:09:20 - 06-Feb-26 |
| Buy* | 795 | 72.20p | Ordinary |
12:48:51 - 06-Feb-26 |
| Sell* | 8,318 | 72.079p | Negotiated Trade |
12:43:13 - 06-Feb-26 |
| Buy* | 7,500 | 72.1193p | Ordinary |
12:41:05 - 06-Feb-26 |
| Buy* | 12 | 72.30p | SI Trade |
12:34:57 - 06-Feb-26 |
| Sell* | 353 | 72.091p | Negotiated Trade |
12:25:40 - 06-Feb-26 |
| Buy* | 6,000 | 72.186p | SI Trade |
11:57:24 - 06-Feb-26 |
| Sell* | 10,234 | 72.00p | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 1 | 72.00p | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 523 | 72.00p | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 3,037 | 72.183p | Negotiated Trade |
11:48:58 - 06-Feb-26 |
| Buy* | 7 | 72.40p | SI Trade |
11:48:14 - 06-Feb-26 |
| Sell* | 3,716 | 72.00p | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 7,284 | 72.00p | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 101 | 72.10p | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 10,234 | 72.10p | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 1 | 72.10p | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 7,000 | 72.10p | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 2,060 | 72.3781p | Ordinary |
11:47:32 - 06-Feb-26 |
| Buy* | 11,047 | 72.3781p | Ordinary |
11:45:27 - 06-Feb-26 |
| Buy* | 97 | 72.47p | Ordinary |
11:41:51 - 06-Feb-26 |
| Buy* | 15 | 72.492p | Suspected BUY Trade |
11:28:26 - 06-Feb-26 |
| Buy* | 54 | 72.492p | Suspected BUY Trade |
11:28:09 - 06-Feb-26 |
| Sell* | 30,000 | 72.10p | Ordinary |
11:25:44 - 06-Feb-26 |
| Buy* | 15,000 | 72.3778p | Ordinary |
11:21:40 - 06-Feb-26 |
| Buy* | 16,800 | 72.3794p | Ordinary |
11:17:19 - 06-Feb-26 |
| Buy* | 20,000 | 72.3801p | Ordinary |
11:13:19 - 06-Feb-26 |
| Buy* | 5,050 | 72.2906p | Ordinary |
11:01:10 - 06-Feb-26 |
| Sell* | 77,781 | 71.855p | Ordinary |
10:52:47 - 06-Feb-26 |
| Sell* | 250,000 | 72.10p | Negotiated Trade |
10:45:33 - 06-Feb-26 |
| Buy* | 36,917 | 72.2887p | Ordinary |
10:41:47 - 06-Feb-26 |
| Sell* | 57 | 71.80p | SI Trade |
10:31:58 - 06-Feb-26 |
| Buy* | 1 | 72.70p | SI Trade |
10:25:18 - 06-Feb-26 |
| Buy* | 1 | 72.70p | SI Trade |
10:24:48 - 06-Feb-26 |
| Buy* | 1 | 72.70p | SI Trade |
10:24:21 - 06-Feb-26 |
| Buy* | 2 | 72.70p | SI Trade |
10:24:21 - 06-Feb-26 |
| Buy* | 3,500 | 72.5972p | Ordinary |
10:16:54 - 06-Feb-26 |
| Buy* | 41,174 | 72.2887p | Ordinary |
10:13:55 - 06-Feb-26 |
| Buy* | 13,821 | 72.2887p | Ordinary |
10:13:20 - 06-Feb-26 |
| Buy* | 33,863 | 72.2891p | Ordinary |
10:12:53 - 06-Feb-26 |
| Buy* | 104 | 72.70p | SI Trade |
10:07:32 - 06-Feb-26 |
| Sell* | 5,838 | 72.1269p | Ordinary |
10:07:04 - 06-Feb-26 |
| Buy* | 2 | 72.70p | SI Trade |
10:02:08 - 06-Feb-26 |
| Buy* | 249 | 72.70p | SI Trade |
10:01:56 - 06-Feb-26 |
| Buy* | 82 | 72.70p | SI Trade |
09:59:09 - 06-Feb-26 |
| Buy* | 550 | 72.70p | SI Trade |
09:50:13 - 06-Feb-26 |
| Buy* | 20,000 | 72.2891p | Ordinary |
09:48:23 - 06-Feb-26 |
| Sell* | 9,000 | 72.1241p | Ordinary |
09:44:36 - 06-Feb-26 |
| Buy* | 157 | 72.29p | Ordinary |
09:33:29 - 06-Feb-26 |
| Sell* | 1,600 | 72.1223p | Ordinary |
09:18:55 - 06-Feb-26 |
| Sell* | 46 | 71.80p | SI Trade |
09:09:57 - 06-Feb-26 |
| Sell* | 4,000 | 72.1195p | Ordinary |
09:01:40 - 06-Feb-26 |
| Sell* | 1,001 | 71.80p | Automatic Execution |
08:47:33 - 06-Feb-26 |
| Sell* | 6,388 | 71.80p | Automatic Execution |
08:47:33 - 06-Feb-26 |
| Sell* | 10,000 | 71.80p | Automatic Execution |
08:47:33 - 06-Feb-26 |
| Buy* | 13,806 | 72.40p | Ordinary |
08:44:39 - 06-Feb-26 |
| Buy* | 1 | 72.90p | SI Trade |
08:37:47 - 06-Feb-26 |
| Sell* | 215 | 71.50p | SI Trade |
08:35:52 - 06-Feb-26 |
| Buy* | 70 | 72.664p | Suspected BUY Trade |
08:12:40 - 06-Feb-26 |
| Buy* | 2 | 73.30p | SI Trade |
08:01:32 - 06-Feb-26 |
| Sell* | 4 | 71.00p | SI Trade |
08:01:32 - 06-Feb-26 |
| Buy* | 2 | 73.30p | SI Trade |
08:01:32 - 06-Feb-26 |
| Buy* | 1 | 73.30p | SI Trade |
08:01:32 - 06-Feb-26 |
| Buy* | 4 | 73.30p | SI Trade |
08:01:32 - 06-Feb-26 |
| Buy* | 2 | 73.30p | SI Trade |
08:01:32 - 06-Feb-26 |
| Sell* | 29,166 | 71.80p | Ordinary |
16:42:23 - 05-Feb-26 |
| Sell* | 51,552 | 72.20p | Ordinary |
16:42:17 - 05-Feb-26 |
| Sell* | 17 | 71.80p | Automatic Execution |
16:29:47 - 05-Feb-26 |
| Unknown* | 300 | 72.10p | SI Trade |
16:11:29 - 05-Feb-26 |
| Sell* | 1,000 | 72.10p | Automatic Execution |
16:11:28 - 05-Feb-26 |
| Buy* | 2,128 | 72.40p | Automatic Execution |
16:11:28 - 05-Feb-26 |
| Buy* | 2,135 | 72.40p | Automatic Execution |
16:11:26 - 05-Feb-26 |
| Buy* | 1,891 | 72.40p | Automatic Execution |
16:11:26 - 05-Feb-26 |
| Buy* | 11 | 72.40p | Automatic Execution |
16:11:26 - 05-Feb-26 |
| Buy* | 1,000 | 72.2914p | Ordinary |
16:07:55 - 05-Feb-26 |
| Buy* | 50,000 | 72.222p | Ordinary |
16:02:02 - 05-Feb-26 |
| Buy* | 4,152 | 72.2526p | Ordinary |
15:53:48 - 05-Feb-26 |
| Buy* | 1,661 | 72.2167p | Ordinary |
15:53:07 - 05-Feb-26 |
| Buy* | 1,374 | 72.2069p | Ordinary |
15:49:00 - 05-Feb-26 |
| Buy* | 10,000 | 72.008p | Ordinary |
15:46:16 - 05-Feb-26 |
| Buy* | 1,416 | 72.00p | Automatic Execution |
15:43:07 - 05-Feb-26 |
| Buy* | 4,721 | 72.00p | Automatic Execution |
15:43:07 - 05-Feb-26 |
| Buy* | 2,462 | 71.90p | Automatic Execution |
15:42:24 - 05-Feb-26 |
| Buy* | 2,630 | 71.90p | Automatic Execution |
15:42:24 - 05-Feb-26 |
| Buy* | 752 | 71.90p | Automatic Execution |
15:42:24 - 05-Feb-26 |
| Buy* | 3,375 | 71.90p | Automatic Execution |
15:42:24 - 05-Feb-26 |
| Buy* | 1,450 | 71.90p | Automatic Execution |
15:42:24 - 05-Feb-26 |
| Sell* | 13 | 71.60p | SI Trade |
15:39:12 - 05-Feb-26 |
| Buy* | 13,917 | 71.825p | Ordinary |
15:32:44 - 05-Feb-26 |
| Buy* | 13,926 | 71.786p | Suspected BUY Trade |
15:31:59 - 05-Feb-26 |
| Buy* | 1 | 71.90p | SI Trade |
15:30:57 - 05-Feb-26 |
| Buy* | 14,442 | 71.703p | SI Trade |
15:23:52 - 05-Feb-26 |
| Buy* | 13,941 | 71.70p | Ordinary |
15:16:50 - 05-Feb-26 |
| Buy* | 10 | 71.90p | SI Trade |
15:16:50 - 05-Feb-26 |
| Buy* | 7 | 71.90p | SI Trade |
15:16:50 - 05-Feb-26 |
| Sell* | 1,673 | 71.60p | Automatic Execution |
15:16:50 - 05-Feb-26 |
| Sell* | 10,228 | 71.60p | Automatic Execution |
15:16:50 - 05-Feb-26 |
| Sell* | 20,000 | 71.60p | Automatic Execution |
15:16:50 - 05-Feb-26 |
| Buy* | 130 | 71.963p | Suspected BUY Trade |
15:15:48 - 05-Feb-26 |
| Buy* | 2 | 72.10p | SI Trade |
15:13:44 - 05-Feb-26 |
| Buy* | 5,550 | 71.932p | Suspected BUY Trade |
15:13:40 - 05-Feb-26 |
| Buy* | 13,886 | 71.975p | Ordinary |
15:12:59 - 05-Feb-26 |
| Buy* | 10 | 71.9298p | Ordinary |
15:12:55 - 05-Feb-26 |
| Sell* | 2,133 | 71.825p | SI Trade |
15:02:09 - 05-Feb-26 |
| Sell* | 2,798 | 71.841p | Negotiated Trade |
14:55:42 - 05-Feb-26 |
| Buy* | 3,494 | 72.151p | Ordinary |
14:50:46 - 05-Feb-26 |
| Sell* | 5 | 72.00p | SI Trade |
14:40:13 - 05-Feb-26 |
| Sell* | 139 | 72.00p | SI Trade |
14:40:13 - 05-Feb-26 |
| Buy* | 5 | 72.30p | SI Trade |
14:40:13 - 05-Feb-26 |
| Buy* | 2 | 72.30p | SI Trade |
14:40:13 - 05-Feb-26 |
| Buy* | 9 | 72.30p | SI Trade |
14:40:13 - 05-Feb-26 |
| Sell* | 10,304 | 72.00p | Automatic Execution |
14:23:09 - 05-Feb-26 |
| Sell* | 150,000 | 72.00p | Ordinary |
14:23:01 - 05-Feb-26 |
| Buy* | 558 | 72.30p | SI Trade |
14:22:42 - 05-Feb-26 |
| Sell* | 13,066 | 72.00p | Automatic Execution |
14:22:42 - 05-Feb-26 |
| Buy* | 13,841 | 72.224p | Ordinary |
14:21:45 - 05-Feb-26 |
| Buy* | 83,683 | 72.2982p | Ordinary |
14:13:47 - 05-Feb-26 |
| Buy* | 23,529 | 72.225p | Ordinary |
14:13:21 - 05-Feb-26 |
| Buy* | 40,880 | 72.1506p | Ordinary |
13:55:18 - 05-Feb-26 |
| Buy* | 1 | 72.30p | SI Trade |
13:54:00 - 05-Feb-26 |
| Buy* | 11 | 72.30p | SI Trade |
13:54:00 - 05-Feb-26 |
| Buy* | 78 | 72.30p | Automatic Execution |
13:54:00 - 05-Feb-26 |