Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Envr (FGEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 169,658 65.60p Suspected BUY Trade
 16:35:10 - 10-Dec-25
Buy* 763 65.70p Automatic Execution
 16:26:46 - 10-Dec-25
Sell* 1,837 65.5247p Ordinary
 16:25:26 - 10-Dec-25
Buy* 4,661 65.60p Automatic Execution
 16:23:15 - 10-Dec-25
Buy* 401 65.50p Automatic Execution
 16:23:15 - 10-Dec-25
Buy* 401 65.50p Automatic Execution
 16:23:11 - 10-Dec-25
Sell* 401 65.40p Automatic Execution
 16:20:18 - 10-Dec-25
Sell* 401 65.40p Automatic Execution
 16:19:42 - 10-Dec-25
Sell* 401 65.40p Automatic Execution
 16:18:19 - 10-Dec-25
Buy* 401 65.50p Automatic Execution
 16:16:11 - 10-Dec-25
Sell* 401 65.40p Automatic Execution
 16:15:49 - 10-Dec-25
Buy* 36 65.60p Automatic Execution
 16:13:57 - 10-Dec-25
Buy* 291 65.60p Automatic Execution
 16:13:57 - 10-Dec-25
Buy* 401 65.50p Automatic Execution
 16:13:57 - 10-Dec-25
Sell* 37 65.40p Automatic Execution
 16:13:57 - 10-Dec-25
Sell* 776 65.40p Automatic Execution
 16:13:57 - 10-Dec-25
Sell* 2,738 65.40p Automatic Execution
 16:13:57 - 10-Dec-25
Sell* 1,760 65.40p Automatic Execution
 16:13:57 - 10-Dec-25
Sell* 3,654 65.40p Automatic Execution
 16:13:57 - 10-Dec-25
Sell* 4,000 65.40p Automatic Execution
 16:13:57 - 10-Dec-25
Sell* 401 65.40p Automatic Execution
 16:13:57 - 10-Dec-25
Buy* 12 65.50p Automatic Execution
 16:13:23 - 10-Dec-25
Buy* 238 65.50p Automatic Execution
 16:13:23 - 10-Dec-25
Buy* 5,598 65.60p Automatic Execution
 16:09:54 - 10-Dec-25
Buy* 400 65.60p Automatic Execution
 16:09:54 - 10-Dec-25
Buy* 401 65.50p Automatic Execution
 16:09:54 - 10-Dec-25
Sell* 8,000 65.4353p Ordinary
 16:09:45 - 10-Dec-25
Sell* 2,500 65.525p Ordinary
 16:08:45 - 10-Dec-25
Buy* 115 65.60p Automatic Execution
 16:08:35 - 10-Dec-25
Sell* 40 65.50p SI Trade
 16:05:36 - 10-Dec-25
Buy* 114 65.60p Automatic Execution
 16:02:27 - 10-Dec-25
Buy* 4,446 65.60p Automatic Execution
 16:02:27 - 10-Dec-25
Buy* 500 65.70p SI Trade
 15:59:44 - 10-Dec-25
Buy* 7 65.70p SI Trade
 15:59:44 - 10-Dec-25
Buy* 1,000 65.70p SI Trade
 15:53:13 - 10-Dec-25
Buy* 500 65.70p SI Trade
 15:40:29 - 10-Dec-25
Sell* 37 65.00p SI Trade
 15:40:29 - 10-Dec-25
Buy* 7 65.70p SI Trade
 15:40:29 - 10-Dec-25
Buy* 500 65.70p SI Trade
 15:14:31 - 10-Dec-25
Sell* 17 65.122p Negotiated Trade
 15:12:09 - 10-Dec-25
Sell* 2,000 65.2909p Ordinary
 14:56:19 - 10-Dec-25
Sell* 10,000 65.2917p Ordinary
 14:55:57 - 10-Dec-25
Sell* 606 65.2909p Ordinary
 14:45:13 - 10-Dec-25
Buy* 500 65.70p SI Trade
 14:42:56 - 10-Dec-25
Buy* 4 65.70p SI Trade
 14:42:56 - 10-Dec-25
Buy* 7 65.70p SI Trade
 14:42:56 - 10-Dec-25
Buy* 50,000 65.50p Ordinary
 14:31:16 - 10-Dec-25
Sell* 5,000 65.2917p Ordinary
 14:25:16 - 10-Dec-25
Sell* 21,978 65.1001p Ordinary
 14:21:36 - 10-Dec-25
Sell* 1,098 65.123p Negotiated Trade
 14:20:24 - 10-Dec-25
Buy* 500 65.70p SI Trade
 14:16:00 - 10-Dec-25
Buy* 4 65.70p SI Trade
 14:16:00 - 10-Dec-25
Buy* 1 65.80p SI Trade
 13:49:04 - 10-Dec-25
Sell* 30,000 65.206p Ordinary
 13:48:26 - 10-Dec-25
Buy* 4,778 65.30p Automatic Execution
 13:46:32 - 10-Dec-25
Buy* 1,385 65.30p Automatic Execution
 13:46:32 - 10-Dec-25
Buy* 18,306 65.10p Automatic Execution
 13:46:32 - 10-Dec-25
Buy* 6,114 65.10p Automatic Execution
 13:46:32 - 10-Dec-25
Buy* 400 65.10p SI Trade
 13:44:00 - 10-Dec-25
Buy* 2 65.10p SI Trade
 13:44:00 - 10-Dec-25
Sell* 61 64.701p Ordinary
 13:39:42 - 10-Dec-25
Buy* 6 65.0962p Ordinary
 13:38:53 - 10-Dec-25
Buy* 124 65.00p Automatic Execution
 13:36:52 - 10-Dec-25
Buy* 981 65.00p Automatic Execution
 13:36:52 - 10-Dec-25
Buy* 686 64.90p Automatic Execution
 13:36:52 - 10-Dec-25
Buy* 686 64.90p Automatic Execution
 13:36:52 - 10-Dec-25
Buy* 267 64.90p Automatic Execution
 13:36:52 - 10-Dec-25
Buy* 6,156 64.90p Automatic Execution
 13:36:52 - 10-Dec-25
Buy* 1,504 64.90p Automatic Execution
 13:36:52 - 10-Dec-25
Buy* 5,961 64.90p Automatic Execution
 13:36:52 - 10-Dec-25
Buy* 892 64.90p Automatic Execution
 13:36:52 - 10-Dec-25
Buy* 1,530 65.00p Ordinary
 13:30:20 - 10-Dec-25
Buy* 80 65.00p SI Trade
 13:28:47 - 10-Dec-25
Buy* 5 65.00p SI Trade
 13:28:47 - 10-Dec-25
Sell* 14,409 64.538p Ordinary
 13:26:32 - 10-Dec-25
Sell* 14,631 64.534p Negotiated Trade
 13:24:47 - 10-Dec-25
Buy* 14,685 64.72p Suspected BUY Trade
 13:24:14 - 10-Dec-25
Buy* 10 64.9962p Ordinary
 13:24:05 - 10-Dec-25
Buy* 2 65.00p SI Trade
 13:23:58 - 10-Dec-25
Sell* 25,000 64.45p Ordinary
 13:23:54 - 10-Dec-25
Buy* 1,550 65.20p SI Trade
 13:23:07 - 10-Dec-25
Buy* 2 65.20p SI Trade
 13:23:07 - 10-Dec-25
Unknown* 50 65.00p Negotiated Trade
OTC Trade
 13:23:04 - 10-Dec-25
Buy* 18 65.40p SI Trade
 13:23:04 - 10-Dec-25
Sell* 20,000 65.00p Automatic Execution
 13:23:04 - 10-Dec-25
Sell* 50 65.00p Automatic Execution
 13:23:04 - 10-Dec-25
Sell* 11,403 65.10p Automatic Execution
 13:23:04 - 10-Dec-25
Sell* 1,355 65.10p Automatic Execution
 13:23:04 - 10-Dec-25
Sell* 15,000 65.0001p Ordinary
 13:23:00 - 10-Dec-25
Buy* 2 65.70p SI Trade
 13:23:00 - 10-Dec-25
Buy* 2 65.70p SI Trade
 13:23:00 - 10-Dec-25
Sell* 1,351 65.30p Automatic Execution
 13:23:00 - 10-Dec-25
Sell* 244 65.50p Automatic Execution
 13:23:00 - 10-Dec-25
Buy* 244 65.80p Automatic Execution
 13:22:58 - 10-Dec-25
Sell* 11,403 65.50p Automatic Execution
 13:22:58 - 10-Dec-25
Sell* 20,000 65.50p Automatic Execution
 13:22:58 - 10-Dec-25
Sell* 14,307 65.6715p Ordinary
 13:22:58 - 10-Dec-25
Buy* 20 65.80p SI Trade
 13:22:58 - 10-Dec-25
Buy* 500 65.80p SI Trade
 13:22:58 - 10-Dec-25
Buy* 5 65.80p SI Trade
 13:22:58 - 10-Dec-25
Buy* 10 65.80p SI Trade
 13:22:58 - 10-Dec-25
Buy* 20 65.80p SI Trade
 13:22:58 - 10-Dec-25
Buy* 100 65.80p SI Trade
 13:22:58 - 10-Dec-25
Buy* 2 65.80p SI Trade
 13:22:58 - 10-Dec-25
Buy* 3 65.80p SI Trade
 13:22:58 - 10-Dec-25
Buy* 10 65.80p SI Trade
 13:22:58 - 10-Dec-25
Buy* 7 65.80p SI Trade
 13:22:58 - 10-Dec-25
Sell* 25,408 65.50p Ordinary
 13:22:44 - 10-Dec-25
Sell* 2,000 65.506p Ordinary
 13:13:42 - 10-Dec-25
Buy* 8 66.00p Automatic Execution
 13:03:56 - 10-Dec-25
Buy* 41 66.00p Automatic Execution
 13:03:56 - 10-Dec-25
Buy* 114 66.00p Automatic Execution
 13:03:56 - 10-Dec-25
Buy* 2,739 66.00p Automatic Execution
 12:58:48 - 10-Dec-25
Buy* 20 66.10p SI Trade
 12:53:47 - 10-Dec-25
Buy* 10 66.10p SI Trade
 12:53:47 - 10-Dec-25
Sell* 14 65.758p Ordinary
 12:52:06 - 10-Dec-25
Sell* 5,000 65.758p Ordinary
 12:49:32 - 10-Dec-25
Sell* 38 65.758p Ordinary
 12:49:30 - 10-Dec-25
Sell* 481 65.7573p Ordinary
 12:48:15 - 10-Dec-25
Sell* 361 65.758p Ordinary
 12:46:10 - 10-Dec-25
Sell* 782 65.7573p Ordinary
 12:44:50 - 10-Dec-25
Sell* 25,500 65.5001p Ordinary
 12:42:26 - 10-Dec-25
Sell* 481 65.758p Ordinary
 12:41:32 - 10-Dec-25
Sell* 30,000 65.5001p Ordinary
 12:34:18 - 10-Dec-25
Sell* 1,999 65.506p Ordinary
 12:31:08 - 10-Dec-25
Buy* 4 66.10p SI Trade
 12:31:07 - 10-Dec-25
Buy* 10 66.10p SI Trade
 12:30:11 - 10-Dec-25
Buy* 2 66.20p SI Trade
 12:30:09 - 10-Dec-25
Sell* 1,831 65.70p Automatic Execution
 12:27:10 - 10-Dec-25
Sell* 9,090 65.70p Automatic Execution
 12:27:10 - 10-Dec-25
Sell* 304 65.70p Automatic Execution
 12:27:10 - 10-Dec-25
Sell* 7,638 65.766p Ordinary
 12:17:58 - 10-Dec-25
Sell* 1,509 65.97p Ordinary
 12:08:07 - 10-Dec-25
Buy* 14 66.20p Automatic Execution
 11:49:59 - 10-Dec-25
Buy* 272 66.20p Automatic Execution
 11:49:59 - 10-Dec-25
Buy* 19 66.40p SI Trade
 11:43:21 - 10-Dec-25
Sell* 9,916 65.80p Automatic Execution
 11:43:21 - 10-Dec-25
Sell* 1,364 65.80p Automatic Execution
 11:43:21 - 10-Dec-25
Buy* 114 66.20p Automatic Execution
 11:38:31 - 10-Dec-25
Sell* 15 65.968p Ordinary
 11:28:29 - 10-Dec-25
Sell* 8,786 65.965p Ordinary
 11:23:55 - 10-Dec-25
Sell* 5,000 65.6884p Ordinary
 11:08:05 - 10-Dec-25
Sell* 125,000 65.65p Ordinary
 10:59:54 - 10-Dec-25
Sell* 857 65.968p Ordinary
 10:58:08 - 10-Dec-25
Sell* 37 65.968p Ordinary
 10:58:07 - 10-Dec-25
Sell* 75 65.968p Ordinary
 10:58:07 - 10-Dec-25
Sell* 3,249 65.9671p Ordinary
 10:58:07 - 10-Dec-25
Sell* 690 65.9671p Ordinary
 10:58:07 - 10-Dec-25
Sell* 11,403 66.10p Automatic Execution
 10:53:11 - 10-Dec-25
Sell* 302 66.10p Automatic Execution
 10:53:11 - 10-Dec-25
Sell* 9,196 66.166p Ordinary
 10:52:51 - 10-Dec-25
Buy* 62,623 66.406p Ordinary
 10:45:19 - 10-Dec-25
Sell* 16,889 65.974p Ordinary
 10:45:18 - 10-Dec-25
Sell* 10,000 66.322p Ordinary
 10:41:07 - 10-Dec-25
Buy* 2 66.70p SI Trade
 10:33:01 - 10-Dec-25
Sell* 950 66.3212p Ordinary
 10:24:06 - 10-Dec-25
Sell* 3,000 66.322p Ordinary
 10:22:00 - 10-Dec-25
Sell* 3,010 66.2471p Ordinary
 10:20:58 - 10-Dec-25
Sell* 7,547 66.248p Negotiated Trade
 10:15:33 - 10-Dec-25
Sell* 1,830 66.077p Ordinary
 10:15:23 - 10-Dec-25
Sell* 55 66.276p Negotiated Trade
 10:01:22 - 10-Dec-25
Sell* 64,610 66.0063p Ordinary
 09:52:31 - 10-Dec-25
Sell* 15,000 66.112p Ordinary
 09:51:53 - 10-Dec-25
Sell* 2,000 66.332p Negotiated Trade
 09:43:07 - 10-Dec-25
Sell* 21,000 66.112p Ordinary
 09:41:53 - 10-Dec-25
Sell* 7,569 66.1124p Ordinary
 09:39:14 - 10-Dec-25
Sell* 9,811 66.1127p Ordinary
 09:17:33 - 10-Dec-25
Sell* 400 66.00p Automatic Execution
 09:13:03 - 10-Dec-25
Sell* 5,000 66.112p Ordinary
 09:08:50 - 10-Dec-25
Sell* 29 66.112p Ordinary
 09:08:34 - 10-Dec-25
Sell* 5 66.00p SI Trade
 09:01:55 - 10-Dec-25
Buy* 114 66.40p Automatic Execution
 09:01:55 - 10-Dec-25
Sell* 16 65.896p Ordinary
 09:00:56 - 10-Dec-25
Buy* 8,000 66.1089p Ordinary
 08:55:58 - 10-Dec-25
Sell* 18,634 66.074p Ordinary
 08:55:02 - 10-Dec-25
Buy* 12 66.40p SI Trade
 08:52:07 - 10-Dec-25
Buy* 15 66.60p SI Trade
 08:51:16 - 10-Dec-25
Sell* 61 65.80p Automatic Execution
 08:51:16 - 10-Dec-25
Sell* 4,533 66.1671p Ordinary
 08:43:24 - 10-Dec-25
Buy* 1 66.368p Ordinary
 08:37:33 - 10-Dec-25
Sell* 8,283 66.168p Negotiated Trade
 08:34:42 - 10-Dec-25
Sell* 1,085 65.80p SI Trade
 08:30:01 - 10-Dec-25
Buy* 5 66.60p SI Trade
 08:27:22 - 10-Dec-25
Buy* 17 66.60p SI Trade
 08:27:22 - 10-Dec-25
Buy* 18 66.60p SI Trade
 08:27:22 - 10-Dec-25
Buy* 10 66.60p SI Trade
 08:27:22 - 10-Dec-25
Sell* 13,606 66.117p Ordinary
 08:26:23 - 10-Dec-25
Sell* 449 66.118p Negotiated Trade
 08:26:13 - 10-Dec-25
Buy* 750 66.279p Suspected BUY Trade
 08:20:08 - 10-Dec-25
Sell* 15,115 66.118p Negotiated Trade
 08:19:02 - 10-Dec-25
Sell* 3,024 66.117p Ordinary
 08:14:19 - 10-Dec-25
Sell* 2,896 66.118p Negotiated Trade
 08:11:18 - 10-Dec-25
Buy* 806 66.219p Suspected BUY Trade
 08:02:57 - 10-Dec-25
Buy* 749 66.22p Suspected BUY Trade
 08:01:43 - 10-Dec-25
Sell* 9 65.75p Ordinary
 08:01:41 - 10-Dec-25
Buy* 39 66.90p SI Trade
 08:01:05 - 10-Dec-25
Buy* 1 66.90p SI Trade
 08:01:05 - 10-Dec-25
Buy* 2 66.90p SI Trade
 08:01:05 - 10-Dec-25
Buy* 15 66.90p SI Trade
 08:01:05 - 10-Dec-25
Buy* 45 66.90p SI Trade
 08:01:05 - 10-Dec-25
FTSE 100 Latest
Value9,655.53
Change13.52