| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 889 | 73.894p | SI Trade Negotiated Trade |
16:47:11 - 20-Mar-26 |
| Buy* | 223,755 | 73.40p | Suspected BUY Trade |
16:35:29 - 20-Mar-26 |
| Buy* | 3 | 73.80p | SI Trade |
16:29:00 - 20-Mar-26 |
| Buy* | 5 | 73.80p | SI Trade |
16:29:00 - 20-Mar-26 |
| Sell* | 4,000 | 72.954p | Ordinary |
16:17:41 - 20-Mar-26 |
| Sell* | 34,151 | 73.205p | Ordinary |
16:04:54 - 20-Mar-26 |
| Buy* | 1,155 | 73.5324p | Ordinary |
16:04:20 - 20-Mar-26 |
| Sell* | 20,041 | 73.205p | Ordinary |
16:01:42 - 20-Mar-26 |
| Buy* | 6,786 | 73.62p | Ordinary |
15:55:36 - 20-Mar-26 |
| Sell* | 1 | 72.999p | Ordinary |
15:55:14 - 20-Mar-26 |
| Buy* | 7,538 | 73.4594p | Ordinary |
15:50:50 - 20-Mar-26 |
| Sell* | 3,425 | 73.0389p | Ordinary |
15:49:58 - 20-Mar-26 |
| Sell* | 5,000 | 72.90p | SI Trade |
15:47:08 - 20-Mar-26 |
| Sell* | 5,000 | 72.90p | Ordinary |
15:47:07 - 20-Mar-26 |
| Unknown* | 5,000 | 72.90p | OTC Trade |
15:47:07 - 20-Mar-26 |
| Buy* | 3,869 | 73.20p | Automatic Execution |
15:41:37 - 20-Mar-26 |
| Buy* | 5,000 | 73.00p | Automatic Execution |
15:41:37 - 20-Mar-26 |
| Buy* | 65,000 | 73.44p | Ordinary |
15:39:46 - 20-Mar-26 |
| Sell* | 170,000 | 73.1902p | Ordinary |
15:39:34 - 20-Mar-26 |
| Buy* | 10,222 | 73.3684p | Ordinary |
15:36:57 - 20-Mar-26 |
| Sell* | 25,000 | 73.318p | SI Trade |
15:34:43 - 20-Mar-26 |
| Sell* | 15,831 | 73.0579p | Ordinary |
15:28:48 - 20-Mar-26 |
| Sell* | 3,833 | 73.047p | Negotiated Trade |
15:22:32 - 20-Mar-26 |
| Sell* | 40,000 | 73.025p | Ordinary |
15:21:25 - 20-Mar-26 |
| Sell* | 3,380 | 73.025p | Ordinary |
15:19:30 - 20-Mar-26 |
| Buy* | 3 | 73.2956p | Ordinary |
15:15:56 - 20-Mar-26 |
| Buy* | 13 | 73.2601p | Ordinary |
15:15:56 - 20-Mar-26 |
| Sell* | 549 | 73.00p | Automatic Execution |
15:12:39 - 20-Mar-26 |
| Sell* | 2,727 | 73.078p | Negotiated Trade |
15:12:22 - 20-Mar-26 |
| Sell* | 1 | 73.00p | SI Trade |
15:11:39 - 20-Mar-26 |
| Buy* | 6 | 73.60p | SI Trade |
15:11:39 - 20-Mar-26 |
| Sell* | 566 | 73.10p | Automatic Execution |
15:11:39 - 20-Mar-26 |
| Buy* | 137 | 73.50p | SI Trade |
15:10:00 - 20-Mar-26 |
| Sell* | 576 | 73.20p | Automatic Execution |
15:10:00 - 20-Mar-26 |
| Sell* | 5,505 | 73.268p | Negotiated Trade |
15:09:22 - 20-Mar-26 |
| Sell* | 6,820 | 73.262p | SI Trade |
15:07:39 - 20-Mar-26 |
| Sell* | 2,731 | 73.4005p | Ordinary |
15:06:45 - 20-Mar-26 |
| Sell* | 516 | 73.30p | Automatic Execution |
15:04:00 - 20-Mar-26 |
| Sell* | 365 | 73.30p | Automatic Execution |
15:04:00 - 20-Mar-26 |
| Sell* | 1,500 | 73.473p | SI Trade |
15:03:42 - 20-Mar-26 |
| Unknown* | 93 | 73.60p | SI Trade |
15:01:03 - 20-Mar-26 |
| Sell* | 2 | 73.50p | SI Trade |
14:56:12 - 20-Mar-26 |
| Buy* | 13,752 | 73.50p | Automatic Execution |
14:56:11 - 20-Mar-26 |
| Buy* | 2,867 | 73.50p | Automatic Execution |
14:56:11 - 20-Mar-26 |
| Buy* | 8,000 | 73.50p | Automatic Execution |
14:56:11 - 20-Mar-26 |
| Sell* | 608 | 73.30p | Automatic Execution |
14:55:11 - 20-Mar-26 |
| Sell* | 1,472 | 73.30p | Automatic Execution |
14:55:11 - 20-Mar-26 |
| Sell* | 484 | 73.30p | Automatic Execution |
14:55:11 - 20-Mar-26 |
| Sell* | 6,231 | 73.30p | Ordinary |
14:54:50 - 20-Mar-26 |
| Unknown* | 6,231 | 73.30p | OTC Trade |
14:54:50 - 20-Mar-26 |
| Sell* | 3,667 | 73.30p | Automatic Execution |
14:54:50 - 20-Mar-26 |
| Buy* | 49,000 | 73.51p | SI Trade |
14:54:06 - 20-Mar-26 |
| Buy* | 900 | 73.604p | SI Trade |
14:53:46 - 20-Mar-26 |
| Sell* | 2,000 | 73.30p | SI Trade |
14:53:13 - 20-Mar-26 |
| Sell* | 3,287 | 73.30p | Ordinary |
14:53:12 - 20-Mar-26 |
| Unknown* | 3,287 | 73.30p | OTC Trade |
14:53:12 - 20-Mar-26 |
| Unknown* | 4,713 | 73.30p | OTC Trade |
14:53:12 - 20-Mar-26 |
| Unknown* | 10,000 | 73.30p | OTC Trade |
14:51:16 - 20-Mar-26 |
| Buy* | 453 | 73.80p | SI Trade |
14:46:42 - 20-Mar-26 |
| Buy* | 1,198 | 73.30p | Automatic Execution |
14:45:42 - 20-Mar-26 |
| Buy* | 10,000 | 73.30p | Automatic Execution |
14:45:42 - 20-Mar-26 |
| Buy* | 2 | 73.20p | SI Trade |
14:45:41 - 20-Mar-26 |
| Sell* | 2,817 | 73.20p | Automatic Execution |
14:45:41 - 20-Mar-26 |
| Sell* | 274 | 73.20p | Automatic Execution |
14:45:41 - 20-Mar-26 |
| Buy* | 2,782 | 73.40p | Automatic Execution |
14:41:22 - 20-Mar-26 |
| Buy* | 5,000 | 73.40p | Automatic Execution |
14:41:22 - 20-Mar-26 |
| Buy* | 10,240 | 73.30p | Automatic Execution |
14:41:22 - 20-Mar-26 |
| Buy* | 17,310 | 73.30p | Automatic Execution |
14:41:22 - 20-Mar-26 |
| Buy* | 1 | 73.30p | SI Trade |
14:40:59 - 20-Mar-26 |
| Buy* | 2 | 73.30p | SI Trade |
14:40:59 - 20-Mar-26 |
| Sell* | 2 | 73.20p | Automatic Execution |
14:40:58 - 20-Mar-26 |
| Buy* | 5,467 | 73.1668p | Ordinary |
14:39:44 - 20-Mar-26 |
| Buy* | 6,880 | 73.2262p | Ordinary |
14:37:10 - 20-Mar-26 |
| Buy* | 7,000 | 73.2262p | Ordinary |
14:37:06 - 20-Mar-26 |
| Sell* | 3,551 | 73.00p | Automatic Execution |
14:35:31 - 20-Mar-26 |
| Sell* | 10,000 | 72.70p | SI Trade |
14:34:32 - 20-Mar-26 |
| Buy* | 54 | 73.30p | SI Trade |
14:33:47 - 20-Mar-26 |
| Sell* | 10,000 | 72.70p | SI Trade |
14:24:58 - 20-Mar-26 |
| Buy* | 2,555 | 72.60p | Automatic Execution |
14:23:50 - 20-Mar-26 |
| Unknown* | 968 | 72.50p | Automatic Execution |
14:23:37 - 20-Mar-26 |
| Sell* | 514 | 72.50p | Automatic Execution |
14:23:37 - 20-Mar-26 |
| Sell* | 7,550 | 72.50p | Automatic Execution |
14:23:37 - 20-Mar-26 |
| Sell* | 968 | 72.50p | Automatic Execution |
14:23:37 - 20-Mar-26 |
| Buy* | 61,595 | 72.85p | Ordinary |
14:21:07 - 20-Mar-26 |
| Buy* | 100,000 | 72.85p | Ordinary |
14:20:13 - 20-Mar-26 |
| Buy* | 28,460 | 73.04p | Suspected BUY Trade |
14:13:48 - 20-Mar-26 |
| Buy* | 8,000 | 72.9337p | Ordinary |
14:06:16 - 20-Mar-26 |
| Sell* | 2,555 | 72.80p | Automatic Execution |
14:05:31 - 20-Mar-26 |
| Buy* | 2,690 | 73.30p | Automatic Execution |
14:05:31 - 20-Mar-26 |
| Buy* | 5,783 | 73.20p | Automatic Execution |
14:05:31 - 20-Mar-26 |
| Buy* | 2,137 | 73.20p | Automatic Execution |
14:05:31 - 20-Mar-26 |
| Buy* | 9,390 | 73.20p | Automatic Execution |
14:05:31 - 20-Mar-26 |
| Buy* | 2,700 | 73.20p | SI Trade |
14:04:38 - 20-Mar-26 |
| Buy* | 253 | 73.10p | Automatic Execution |
14:04:29 - 20-Mar-26 |
| Buy* | 69 | 73.018p | Suspected BUY Trade |
14:04:14 - 20-Mar-26 |
| Buy* | 68 | 72.90p | SI Trade |
13:57:45 - 20-Mar-26 |
| Buy* | 1 | 72.90p | SI Trade |
13:57:45 - 20-Mar-26 |
| Unknown* | 7,500 | 72.75p | Ordinary |
13:39:30 - 20-Mar-26 |
| Sell* | 8,518 | 72.50p | Automatic Execution |
13:36:24 - 20-Mar-26 |
| Buy* | 1 | 73.30p | SI Trade |
13:32:24 - 20-Mar-26 |
| Buy* | 2 | 73.199p | Suspected BUY Trade |
13:31:18 - 20-Mar-26 |
| Buy* | 2 | 73.199p | Suspected BUY Trade |
13:30:46 - 20-Mar-26 |
| Buy* | 2,938 | 72.998p | Suspected BUY Trade |
13:30:35 - 20-Mar-26 |
| Buy* | 2 | 73.40p | SI Trade |
13:23:46 - 20-Mar-26 |
| Sell* | 10,000 | 72.30p | Ordinary |
13:21:22 - 20-Mar-26 |
| Unknown* | 10,000 | 72.30p | OTC Trade |
13:21:22 - 20-Mar-26 |
| Buy* | 2 | 73.006p | Suspected BUY Trade |
13:21:08 - 20-Mar-26 |
| Buy* | 25,000 | 72.9463p | Ordinary |
13:20:43 - 20-Mar-26 |
| Sell* | 4,968 | 72.30p | Ordinary |
13:19:54 - 20-Mar-26 |
| Unknown* | 4,968 | 72.30p | OTC Trade |
13:19:54 - 20-Mar-26 |
| Unknown* | 10,000 | 72.30p | OTC Trade |
13:18:19 - 20-Mar-26 |
| Unknown* | 9,411 | 72.30p | OTC Trade |
13:16:03 - 20-Mar-26 |
| Buy* | 589 | 72.60p | Automatic Execution |
13:15:50 - 20-Mar-26 |
| Buy* | 6,856 | 72.869p | SI Trade |
13:05:23 - 20-Mar-26 |
| Buy* | 7 | 73.30p | SI Trade |
13:00:00 - 20-Mar-26 |
| Buy* | 2 | 73.22p | Ordinary |
12:58:15 - 20-Mar-26 |
| Buy* | 5,000 | 73.0524p | Ordinary |
12:55:22 - 20-Mar-26 |
| Buy* | 11,089 | 73.07p | SI Trade |
12:48:11 - 20-Mar-26 |
| Sell* | 1 | 72.60p | SI Trade |
12:46:15 - 20-Mar-26 |
| Buy* | 19,012 | 73.50p | Ordinary |
12:35:21 - 20-Mar-26 |
| Sell* | 10,000 | 72.80p | SI Trade |
12:28:50 - 20-Mar-26 |
| Buy* | 2 | 73.80p | SI Trade |
12:26:58 - 20-Mar-26 |
| Sell* | 1,365 | 73.10p | SI Trade |
12:26:58 - 20-Mar-26 |
| Unknown* | 10,792 | 72.50p | OTC Trade |
12:23:56 - 20-Mar-26 |
| Buy* | 4,108 | 72.40p | Automatic Execution |
12:23:56 - 20-Mar-26 |
| Buy* | 268 | 72.70p | Automatic Execution |
12:23:56 - 20-Mar-26 |
| Sell* | 9,894 | 72.40p | Automatic Execution |
12:23:39 - 20-Mar-26 |
| Sell* | 606 | 72.40p | Automatic Execution |
12:23:39 - 20-Mar-26 |
| Buy* | 7 | 73.10p | SI Trade |
12:19:18 - 20-Mar-26 |
| Unknown* | 2,129 | 73.30p | OTC Trade |
12:19:05 - 20-Mar-26 |
| Buy* | 2,129 | 73.30p | Ordinary |
12:19:05 - 20-Mar-26 |
| Unknown* | 2,903 | 73.30p | OTC Trade |
12:19:05 - 20-Mar-26 |
| Sell* | 68 | 73.30p | Automatic Execution |
12:19:05 - 20-Mar-26 |
| Buy* | 5 | 73.40p | SI Trade |
12:18:58 - 20-Mar-26 |
| Sell* | 2,047 | 73.40p | Automatic Execution |
12:17:50 - 20-Mar-26 |
| Sell* | 1,000 | 73.40p | Automatic Execution |
12:17:50 - 20-Mar-26 |
| Sell* | 47 | 73.60p | Automatic Execution |
12:17:50 - 20-Mar-26 |
| Sell* | 71 | 73.60p | Automatic Execution |
12:17:50 - 20-Mar-26 |
| Sell* | 10,000 | 73.60p | SI Trade |
12:17:50 - 20-Mar-26 |
| Buy* | 10 | 73.90p | SI Trade |
12:17:31 - 20-Mar-26 |
| Buy* | 468 | 73.90p | Automatic Execution |
12:02:22 - 20-Mar-26 |
| Buy* | 7,954 | 73.90p | Automatic Execution |
12:02:22 - 20-Mar-26 |
| Buy* | 11,345 | 73.80p | Automatic Execution |
12:02:22 - 20-Mar-26 |
| Buy* | 233 | 73.80p | Automatic Execution |
12:02:22 - 20-Mar-26 |
| Buy* | 686 | 73.729p | Suspected BUY Trade |
11:58:56 - 20-Mar-26 |
| Buy* | 1,000 | 73.75p | Ordinary |
11:55:49 - 20-Mar-26 |
| Buy* | 13 | 73.80p | SI Trade |
11:52:52 - 20-Mar-26 |
| Buy* | 2 | 73.80p | SI Trade |
11:52:52 - 20-Mar-26 |
| Sell* | 700 | 73.70p | Automatic Execution |
11:52:52 - 20-Mar-26 |
| Sell* | 208,417 | 73.75p | Ordinary |
11:45:24 - 20-Mar-26 |
| Buy* | 6,054 | 73.981p | Suspected BUY Trade |
11:33:14 - 20-Mar-26 |
| Buy* | 46 | 73.90p | Automatic Execution |
11:32:56 - 20-Mar-26 |
| Buy* | 1,754 | 73.878p | Ordinary |
11:18:42 - 20-Mar-26 |
| Buy* | 30,000 | 73.84p | SI Trade |
11:15:24 - 20-Mar-26 |
| Sell* | 3,000 | 73.7802p | Ordinary |
11:07:07 - 20-Mar-26 |
| Unknown* | 0 | 73.90p | SI Trade |
11:01:32 - 20-Mar-26 |
| Sell* | 14,000 | 73.82p | Ordinary |
10:59:56 - 20-Mar-26 |
| Buy* | 14,000 | 73.984p | Ordinary |
10:59:05 - 20-Mar-26 |
| Sell* | 4,000 | 73.818p | Ordinary |
10:55:57 - 20-Mar-26 |
| Sell* | 18,853 | 73.8157p | Ordinary |
10:45:34 - 20-Mar-26 |
| Buy* | 24,810 | 73.9849p | Ordinary |
10:43:52 - 20-Mar-26 |
| Buy* | 6,319 | 74.032p | SI Trade |
10:39:36 - 20-Mar-26 |
| Buy* | 5,997 | 74.033p | SI Trade |
10:37:14 - 20-Mar-26 |
| Buy* | 4,797 | 74.031p | Suspected BUY Trade |
10:33:25 - 20-Mar-26 |
| Buy* | 513 | 74.00p | Ordinary |
10:32:09 - 20-Mar-26 |
| Buy* | 6,759 | 73.9699p | Ordinary |
10:28:41 - 20-Mar-26 |
| Buy* | 10 | 74.00p | SI Trade |
10:21:22 - 20-Mar-26 |
| Buy* | 16,215 | 73.9699p | Ordinary |
10:21:18 - 20-Mar-26 |
| Buy* | 4,825 | 73.874p | Suspected BUY Trade |
10:19:07 - 20-Mar-26 |
| Sell* | 13,409 | 73.60p | Ordinary |
10:15:48 - 20-Mar-26 |
| Buy* | 2 | 74.00p | SI Trade |
10:15:33 - 20-Mar-26 |
| Buy* | 89,414 | 73.90p | Suspected BUY Trade |
10:15:05 - 20-Mar-26 |
| Buy* | 23 | 74.00p | Automatic Execution |
10:07:17 - 20-Mar-26 |
| Buy* | 23 | 74.00p | Automatic Execution |
10:06:48 - 20-Mar-26 |
| Buy* | 4,209 | 73.9699p | Ordinary |
09:56:31 - 20-Mar-26 |
| Buy* | 200 | 74.00p | SI Trade |
09:53:13 - 20-Mar-26 |
| Buy* | 2 | 74.00p | SI Trade |
09:35:24 - 20-Mar-26 |
| Sell* | 40,000 | 73.60p | SI Trade |
09:32:57 - 20-Mar-26 |
| Buy* | 270 | 74.00p | SI Trade |
09:19:23 - 20-Mar-26 |
| Buy* | 221 | 73.9699p | Ordinary |
09:14:48 - 20-Mar-26 |
| Buy* | 2 | 74.00p | SI Trade |
09:11:52 - 20-Mar-26 |
| Sell* | 6,807 | 73.417p | SI Trade |
09:08:59 - 20-Mar-26 |
| Sell* | 19,597 | 73.429p | SI Trade |
09:07:15 - 20-Mar-26 |
| Buy* | 792 | 74.00p | SI Trade |
09:00:59 - 20-Mar-26 |
| Buy* | 6 | 74.00p | SI Trade |
09:00:59 - 20-Mar-26 |
| Sell* | 1 | 72.90p | SI Trade |
09:00:59 - 20-Mar-26 |
| Sell* | 472 | 73.323p | Ordinary |
08:46:27 - 20-Mar-26 |
| Buy* | 46 | 74.00p | Automatic Execution |
08:33:16 - 20-Mar-26 |
| Buy* | 5,136 | 73.926p | SI Trade |
08:32:35 - 20-Mar-26 |
| Buy* | 135 | 73.9449p | Ordinary |
08:32:22 - 20-Mar-26 |
| Buy* | 20 | 73.9449p | Ordinary |
08:32:13 - 20-Mar-26 |
| Buy* | 5,597 | 74.00p | Automatic Execution |
08:31:57 - 20-Mar-26 |
| Buy* | 4 | 74.00p | SI Trade |
08:29:36 - 20-Mar-26 |
| Sell* | 6,822 | 73.355p | SI Trade |
08:24:51 - 20-Mar-26 |
| Buy* | 23,787 | 73.4287p | Ordinary |
08:23:24 - 20-Mar-26 |
| Buy* | 14,000 | 73.4293p | Ordinary |
08:22:27 - 20-Mar-26 |
| Buy* | 5,090 | 73.428p | Suspected BUY Trade |
08:18:51 - 20-Mar-26 |
| Buy* | 2 | 73.50p | SI Trade |
08:15:35 - 20-Mar-26 |
| Buy* | 6,920 | 73.021p | Suspected BUY Trade |
08:14:16 - 20-Mar-26 |
| Buy* | 27,166 | 73.5999p | Ordinary |
08:05:25 - 20-Mar-26 |