| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 443,564 | 79.00p | Suspected BUY Trade |
16:35:26 - 20-Jun-25 |
| Sell* | 990 | 78.90p | SI Trade |
16:29:52 - 20-Jun-25 |
| Sell* | 6,123 | 78.825p | Ordinary |
16:27:52 - 20-Jun-25 |
| Buy* | 13,360 | 79.388p | Suspected BUY Trade |
16:25:08 - 20-Jun-25 |
| Sell* | 1,099 | 78.90p | SI Trade |
16:24:57 - 20-Jun-25 |
| Buy* | 1,500 | 79.2053p | Ordinary |
16:24:13 - 20-Jun-25 |
| Sell* | 2,059 | 78.975p | Ordinary |
16:21:50 - 20-Jun-25 |
| Buy* | 1 | 79.50p | SI Trade |
16:20:00 - 20-Jun-25 |
| Sell* | 3,172 | 78.975p | Ordinary |
16:19:07 - 20-Jun-25 |
| Sell* | 1,108 | 79.00p | SI Trade |
16:11:56 - 20-Jun-25 |
| Sell* | 2,012 | 78.975p | Ordinary |
16:10:27 - 20-Jun-25 |
| Sell* | 21,126 | 79.30p | Ordinary |
15:56:26 - 20-Jun-25 |
| Sell* | 1 | 79.02p | Ordinary |
15:55:20 - 20-Jun-25 |
| Sell* | 15,000 | 79.30p | Ordinary |
15:48:18 - 20-Jun-25 |
| Sell* | 197 | 79.30p | Ordinary |
15:46:11 - 20-Jun-25 |
| Buy* | 50,000 | 79.3261p | Ordinary |
15:46:07 - 20-Jun-25 |
| Buy* | 5,000 | 79.3265p | Ordinary |
15:45:44 - 20-Jun-25 |
| Buy* | 5,000 | 79.3265p | Ordinary |
15:39:19 - 20-Jun-25 |
| Buy* | 21,350 | 79.3008p | Ordinary |
15:35:07 - 20-Jun-25 |
| Buy* | 3,763 | 79.4592p | Ordinary |
15:32:15 - 20-Jun-25 |
| Unknown* | 2,000 | 79.35p | Ordinary |
15:26:44 - 20-Jun-25 |
| Buy* | 655 | 79.3509p | Ordinary |
15:23:17 - 20-Jun-25 |
| Buy* | 18,314 | 79.80p | Automatic Execution |
15:19:33 - 20-Jun-25 |
| Sell* | 7 | 78.80p | SI Trade |
15:19:19 - 20-Jun-25 |
| Buy* | 9,740 | 79.10p | Automatic Execution |
15:19:19 - 20-Jun-25 |
| Buy* | 16,121 | 79.10p | Automatic Execution |
15:19:19 - 20-Jun-25 |
| Buy* | 3,879 | 79.10p | Automatic Execution |
15:19:19 - 20-Jun-25 |
| Buy* | 1 | 79.0315p | Ordinary |
15:14:37 - 20-Jun-25 |
| Sell* | 1,000 | 79.00p | Automatic Execution |
15:04:21 - 20-Jun-25 |
| Sell* | 125 | 79.00p | Automatic Execution |
15:04:21 - 20-Jun-25 |
| Unknown* | 1,400 | 79.05p | Ordinary |
15:00:34 - 20-Jun-25 |
| Unknown* | 44 | 79.05p | Ordinary |
15:00:28 - 20-Jun-25 |
| Unknown* | 5,000 | 79.05p | Ordinary |
14:58:27 - 20-Jun-25 |
| Unknown* | 20,000 | 79.05p | Ordinary |
14:57:23 - 20-Jun-25 |
| Sell* | 100 | 79.00p | SI Trade |
14:56:55 - 20-Jun-25 |
| Buy* | 5,000 | 78.9503p | Ordinary |
14:52:59 - 20-Jun-25 |
| Buy* | 3,000 | 78.95p | Ordinary |
14:43:48 - 20-Jun-25 |
| Buy* | 7,973 | 78.95p | Ordinary |
14:41:42 - 20-Jun-25 |
| Buy* | 1,147 | 79.00p | Automatic Execution |
14:27:53 - 20-Jun-25 |
| Buy* | 9,740 | 79.00p | Automatic Execution |
14:27:53 - 20-Jun-25 |
| Buy* | 20,000 | 79.00p | Automatic Execution |
14:27:53 - 20-Jun-25 |
| Buy* | 17,835 | 79.00p | Automatic Execution |
14:27:53 - 20-Jun-25 |
| Buy* | 4,000 | 78.8405p | Ordinary |
14:27:31 - 20-Jun-25 |
| Buy* | 1 | 79.00p | SI Trade |
14:26:31 - 20-Jun-25 |
| Sell* | 280 | 78.50p | SI Trade |
14:26:31 - 20-Jun-25 |
| Buy* | 2,711 | 78.60p | Automatic Execution |
14:26:31 - 20-Jun-25 |
| Sell* | 23,960 | 78.60p | Automatic Execution |
14:26:31 - 20-Jun-25 |
| Buy* | 23,500 | 78.84p | Ordinary |
14:25:39 - 20-Jun-25 |
| Buy* | 11,377 | 78.996p | Ordinary |
14:13:44 - 20-Jun-25 |
| Buy* | 3,177 | 78.836p | Ordinary |
14:12:34 - 20-Jun-25 |
| Buy* | 300 | 78.832p | Ordinary |
14:10:32 - 20-Jun-25 |
| Buy* | 13,123 | 78.828p | Ordinary |
14:03:37 - 20-Jun-25 |
| Buy* | 3,787 | 78.963p | Ordinary |
13:59:09 - 20-Jun-25 |
| Buy* | 12,694 | 78.824p | Ordinary |
13:58:00 - 20-Jun-25 |
| Buy* | 4,000 | 78.955p | Ordinary |
13:54:59 - 20-Jun-25 |
| Buy* | 3,750 | 78.775p | Ordinary |
13:43:47 - 20-Jun-25 |
| Buy* | 5,000 | 78.77p | Ordinary |
13:42:35 - 20-Jun-25 |
| Buy* | 2,165 | 79.00p | Automatic Execution |
13:38:21 - 20-Jun-25 |
| Buy* | 25,000 | 78.9649p | Ordinary |
13:38:11 - 20-Jun-25 |
| Buy* | 5,000 | 78.667p | Ordinary |
13:03:06 - 20-Jun-25 |
| Buy* | 3,920 | 78.661p | Ordinary |
12:59:41 - 20-Jun-25 |
| Buy* | 3,672 | 78.50p | Automatic Execution |
12:56:13 - 20-Jun-25 |
| Buy* | 6,068 | 78.50p | Automatic Execution |
12:56:13 - 20-Jun-25 |
| Buy* | 4,565 | 78.302p | Ordinary |
12:53:28 - 20-Jun-25 |
| Buy* | 1,450 | 78.40p | SI Trade |
12:49:30 - 20-Jun-25 |
| Buy* | 7,647 | 78.456p | Ordinary |
12:46:28 - 20-Jun-25 |
| Buy* | 2,294 | 78.457p | Ordinary |
12:36:29 - 20-Jun-25 |
| Sell* | 201,826 | 77.6312p | Ordinary |
12:28:41 - 20-Jun-25 |
| Buy* | 1,896 | 78.457p | Ordinary |
12:20:15 - 20-Jun-25 |
| Buy* | 3,891 | 78.458p | Ordinary |
12:17:17 - 20-Jun-25 |
| Buy* | 2,333 | 78.2505p | Ordinary |
12:09:43 - 20-Jun-25 |
| Buy* | 13,000 | 78.495p | Ordinary |
12:04:47 - 20-Jun-25 |
| Buy* | 31,960 | 78.266p | Suspected BUY Trade |
11:33:59 - 20-Jun-25 |
| Sell* | 100 | 78.00p | SI Trade |
11:32:32 - 20-Jun-25 |
| Buy* | 10,000 | 78.426p | Ordinary |
11:31:57 - 20-Jun-25 |
| Buy* | 10,000 | 78.428p | Ordinary |
11:29:54 - 20-Jun-25 |
| Unknown* | 15,174 | 78.05p | Ordinary |
11:28:48 - 20-Jun-25 |
| Buy* | 6,411 | 78.0595p | Ordinary |
11:20:10 - 20-Jun-25 |
| Buy* | 3,820 | 78.4372p | Ordinary |
11:16:07 - 20-Jun-25 |
| Unknown* | 3,500 | 78.05p | Ordinary |
11:14:54 - 20-Jun-25 |
| Buy* | 2,760 | 78.454p | Ordinary |
11:14:28 - 20-Jun-25 |
| Buy* | 1,605 | 78.30p | Automatic Execution |
11:03:19 - 20-Jun-25 |
| Buy* | 13,721 | 78.00p | Automatic Execution |
11:03:19 - 20-Jun-25 |
| Buy* | 5,384 | 77.912p | Ordinary |
11:01:46 - 20-Jun-25 |
| Sell* | 599 | 77.10p | Ordinary |
10:52:45 - 20-Jun-25 |
| Buy* | 2,550 | 77.5975p | Ordinary |
10:45:36 - 20-Jun-25 |
| Buy* | 6,444 | 77.588p | Suspected BUY Trade |
10:41:20 - 20-Jun-25 |
| Buy* | 5,776 | 77.901p | Ordinary |
10:30:50 - 20-Jun-25 |
| Buy* | 2,560 | 77.901p | Ordinary |
10:27:02 - 20-Jun-25 |
| Buy* | 1,277 | 77.901p | Ordinary |
10:26:02 - 20-Jun-25 |
| Buy* | 128 | 77.901p | Ordinary |
10:25:18 - 20-Jun-25 |
| Buy* | 1,300 | 77.901p | Ordinary |
10:24:21 - 20-Jun-25 |
| Buy* | 9,538 | 77.90p | Automatic Execution |
10:15:13 - 20-Jun-25 |
| Buy* | 221,993 | 78.00p | Suspected BUY Trade |
10:15:12 - 20-Jun-25 |
| Buy* | 4,500 | 77.779p | Ordinary |
10:08:11 - 20-Jun-25 |
| Buy* | 2,571 | 77.779p | Ordinary |
10:04:42 - 20-Jun-25 |
| Buy* | 4,064 | 77.779p | Ordinary |
10:03:31 - 20-Jun-25 |
| Buy* | 10,000 | 77.779p | Ordinary |
09:58:45 - 20-Jun-25 |
| Buy* | 1,000 | 77.559p | Ordinary |
09:55:45 - 20-Jun-25 |
| Buy* | 130 | 77.80p | SI Trade |
09:49:44 - 20-Jun-25 |
| Unknown* | 130 | 77.80p | OTC Trade |
09:49:44 - 20-Jun-25 |
| Buy* | 6 | 77.8449p | Ordinary |
09:41:57 - 20-Jun-25 |
| Buy* | 6,000 | 77.3617p | Ordinary |
09:38:35 - 20-Jun-25 |
| Buy* | 1,928 | 77.779p | Ordinary |
09:36:16 - 20-Jun-25 |
| Buy* | 6,430 | 77.75p | Suspected BUY Trade |
09:36:04 - 20-Jun-25 |
| Buy* | 13,670 | 77.90p | Automatic Execution |
09:33:10 - 20-Jun-25 |
| Buy* | 9,685 | 77.90p | Automatic Execution |
09:33:10 - 20-Jun-25 |
| Buy* | 16,132 | 77.45p | Ordinary |
08:40:31 - 20-Jun-25 |
| Buy* | 4,830 | 77.382p | Suspected BUY Trade |
08:35:07 - 20-Jun-25 |
| Buy* | 10,000 | 77.44p | Ordinary |
08:29:51 - 20-Jun-25 |
| Buy* | 5,000 | 77.445p | Ordinary |
08:23:14 - 20-Jun-25 |
| Sell* | 5,000 | 77.50p | Automatic Execution |
08:19:43 - 20-Jun-25 |
| Sell* | 2 | 77.50p | SI Trade |
08:18:57 - 20-Jun-25 |
| Sell* | 700 | 77.50p | SI Trade |
08:18:57 - 20-Jun-25 |
| Sell* | 10 | 77.50p | SI Trade |
08:18:57 - 20-Jun-25 |
| Sell* | 165 | 77.50p | SI Trade |
08:18:57 - 20-Jun-25 |
| Buy* | 4,822 | 77.5744p | Ordinary |
08:10:39 - 20-Jun-25 |
| Buy* | 8 | 77.90p | SI Trade |
08:10:00 - 20-Jun-25 |
| Buy* | 1 | 77.8349p | Ordinary |
08:08:14 - 20-Jun-25 |
| Sell* | 31,000 | 76.9433p | Ordinary |
08:06:26 - 20-Jun-25 |
| Buy* | 6,445 | 77.5737p | Ordinary |
08:03:57 - 20-Jun-25 |
| Buy* | 193 | 77.70p | SI Trade |
08:03:25 - 20-Jun-25 |
| Buy* | 20,430 | 77.40p | Ordinary |
08:03:19 - 20-Jun-25 |
| Buy* | 10,000 | 77.40p | Ordinary |
08:03:07 - 20-Jun-25 |
| Buy* | 13,620 | 77.40p | Ordinary |
08:02:41 - 20-Jun-25 |
| Buy* | 500 | 77.40p | Ordinary |
08:02:10 - 20-Jun-25 |
| Buy* | 10,000 | 77.40p | Ordinary |
08:00:26 - 20-Jun-25 |
| Sell* | 4,802 | 76.407p | Negotiated Trade |
08:00:08 - 20-Jun-25 |
| Sell* | 220,000 | 77.05p | Negotiated Trade |
16:37:14 - 19-Jun-25 |
| Sell* | 76,728 | 77.20p | Uncrossing Trade |
16:35:12 - 19-Jun-25 |
| Sell* | 350,000 | 77.072p | Ordinary |
16:12:09 - 19-Jun-25 |
| Buy* | 1,292 | 77.3362p | Ordinary |
15:57:20 - 19-Jun-25 |
| Buy* | 2,988 | 77.50p | Automatic Execution |
15:56:47 - 19-Jun-25 |
| Buy* | 1,289 | 77.332p | Suspected BUY Trade |
15:56:45 - 19-Jun-25 |
| Buy* | 1,239 | 77.332p | Suspected BUY Trade |
15:56:45 - 19-Jun-25 |
| Buy* | 578 | 77.50p | Automatic Execution |
15:56:44 - 19-Jun-25 |
| Buy* | 1,428 | 77.50p | Automatic Execution |
15:56:44 - 19-Jun-25 |
| Buy* | 2,938 | 77.50p | Automatic Execution |
15:56:44 - 19-Jun-25 |
| Buy* | 1,147 | 77.50p | Automatic Execution |
15:56:44 - 19-Jun-25 |
| Buy* | 67,555 | 77.4722p | Ordinary |
15:39:55 - 19-Jun-25 |
| Buy* | 67,094 | 77.4831p | Ordinary |
15:37:29 - 19-Jun-25 |
| Buy* | 620 | 77.208p | Ordinary |
15:35:47 - 19-Jun-25 |
| Buy* | 1 | 77.214p | Ordinary |
15:34:32 - 19-Jun-25 |
| Buy* | 33,958 | 77.22p | Ordinary |
15:33:43 - 19-Jun-25 |
| Sell* | 14,000 | 77.15p | Ordinary |
15:14:42 - 19-Jun-25 |
| Sell* | 706 | 76.9964p | Ordinary |
15:09:30 - 19-Jun-25 |
| Sell* | 630 | 77.062p | Ordinary |
15:08:54 - 19-Jun-25 |
| Sell* | 33,196 | 77.0144p | Ordinary |
15:07:01 - 19-Jun-25 |
| Buy* | 13,496 | 77.234p | Ordinary |
14:59:03 - 19-Jun-25 |
| Buy* | 7,000 | 77.2231p | Ordinary |
14:57:54 - 19-Jun-25 |
| Buy* | 1 | 77.50p | SI Trade |
14:54:44 - 19-Jun-25 |
| Buy* | 632 | 77.2231p | Ordinary |
14:49:54 - 19-Jun-25 |
| Sell* | 9,200 | 76.985p | Negotiated Trade |
14:33:50 - 19-Jun-25 |
| Sell* | 1,431 | 77.1057p | Ordinary |
14:29:23 - 19-Jun-25 |
| Buy* | 636 | 77.234p | Ordinary |
13:12:51 - 19-Jun-25 |
| Sell* | 31,400 | 77.1057p | Ordinary |
13:10:59 - 19-Jun-25 |
| Buy* | 13,250 | 77.255p | Ordinary |
12:55:12 - 19-Jun-25 |
| Buy* | 2,574 | 77.234p | Ordinary |
12:30:38 - 19-Jun-25 |
| Sell* | 8,320 | 76.9935p | Ordinary |
12:27:03 - 19-Jun-25 |
| Sell* | 9,000 | 76.973p | Ordinary |
12:25:45 - 19-Jun-25 |
| Buy* | 3 | 77.50p | SI Trade |
11:59:21 - 19-Jun-25 |
| Sell* | 9,873 | 76.984p | Ordinary |
11:47:07 - 19-Jun-25 |
| Sell* | 9,343 | 76.762p | Ordinary |
11:36:40 - 19-Jun-25 |
| Sell* | 2,592 | 76.995p | Ordinary |
11:32:23 - 19-Jun-25 |
| Sell* | 6,493 | 77.005p | Ordinary |
11:11:03 - 19-Jun-25 |
| Buy* | 38,870 | 77.1646p | Ordinary |
11:07:21 - 19-Jun-25 |
| Sell* | 4,000 | 76.7651p | Ordinary |
11:00:53 - 19-Jun-25 |
| Buy* | 10 | 77.50p | SI Trade |
10:57:30 - 19-Jun-25 |
| Buy* | 55 | 77.50p | SI Trade |
10:57:30 - 19-Jun-25 |
| Buy* | 7 | 77.50p | SI Trade |
10:57:30 - 19-Jun-25 |
| Buy* | 16 | 77.50p | SI Trade |
10:57:30 - 19-Jun-25 |
| Buy* | 210 | 77.50p | SI Trade |
10:57:30 - 19-Jun-25 |
| Sell* | 2,652 | 76.7651p | Ordinary |
10:53:57 - 19-Jun-25 |
| Sell* | 34,000 | 76.975p | Ordinary |
10:51:33 - 19-Jun-25 |
| Sell* | 5,912 | 76.7655p | Ordinary |
10:48:27 - 19-Jun-25 |
| Sell* | 2,759 | 76.985p | Ordinary |
10:44:02 - 19-Jun-25 |
| Sell* | 20,430 | 76.756p | Ordinary |
10:34:56 - 19-Jun-25 |
| Sell* | 13,620 | 76.7561p | Ordinary |
10:34:38 - 19-Jun-25 |
| Sell* | 3,395 | 76.7561p | Ordinary |
10:21:02 - 19-Jun-25 |
| Sell* | 3,440 | 76.753p | Ordinary |
10:20:41 - 19-Jun-25 |
| Sell* | 2,200 | 76.996p | Ordinary |
10:18:05 - 19-Jun-25 |
| Buy* | 50,000 | 77.1711p | Ordinary |
10:15:22 - 19-Jun-25 |
| Sell* | 1,298 | 76.998p | Negotiated Trade |
10:09:06 - 19-Jun-25 |
| Buy* | 12 | 77.50p | SI Trade |
10:08:36 - 19-Jun-25 |
| Buy* | 89 | 77.50p | SI Trade |
10:08:36 - 19-Jun-25 |
| Buy* | 38 | 77.50p | SI Trade |
10:08:36 - 19-Jun-25 |
| Buy* | 48 | 77.167p | Ordinary |
10:06:55 - 19-Jun-25 |
| Sell* | 4,500 | 76.751p | Ordinary |
10:06:08 - 19-Jun-25 |
| Sell* | 3,500 | 76.747p | Ordinary |
09:51:52 - 19-Jun-25 |
| Sell* | 20,033 | 76.744p | Ordinary |
09:45:18 - 19-Jun-25 |
| Buy* | 5,257 | 77.1711p | Ordinary |
09:40:46 - 19-Jun-25 |
| Buy* | 632 | 77.2183p | Ordinary |
09:39:28 - 19-Jun-25 |
| Sell* | 8,000 | 76.739p | Ordinary |
09:39:18 - 19-Jun-25 |
| Buy* | 5,000 | 77.50p | Ordinary |
09:34:59 - 19-Jun-25 |
| Sell* | 3,700 | 76.735p | Ordinary |
09:22:32 - 19-Jun-25 |
| Buy* | 5,000 | 77.172p | Ordinary |
09:20:09 - 19-Jun-25 |
| Sell* | 509 | 76.7138p | Ordinary |
09:19:52 - 19-Jun-25 |
| Buy* | 12,949 | 77.178p | Ordinary |
09:09:19 - 19-Jun-25 |
| Buy* | 192 | 77.185p | Ordinary |
09:01:47 - 19-Jun-25 |
| Sell* | 100,000 | 77.00p | Ordinary |
08:49:26 - 19-Jun-25 |