| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,500 | 76.917p | Ordinary |
12:58:22 - 09-May-25 |
| Sell* | 1,670 | 76.60p | Automatic Execution |
12:43:03 - 09-May-25 |
| Sell* | 10,158 | 76.60p | Automatic Execution |
12:43:03 - 09-May-25 |
| Sell* | 27,459 | 76.816p | Ordinary |
12:35:24 - 09-May-25 |
| Unknown* | 2,750 | 76.90p | Ordinary |
12:24:17 - 09-May-25 |
| Buy* | 6 | 77.002p | Ordinary |
12:17:03 - 09-May-25 |
| Buy* | 2,000 | 77.006p | Ordinary |
12:15:08 - 09-May-25 |
| Buy* | 100,000 | 77.147p | Ordinary |
12:14:28 - 09-May-25 |
| Sell* | 200,000 | 76.80p | Ordinary |
12:13:56 - 09-May-25 |
| Buy* | 4,000 | 77.152p | Ordinary |
12:11:31 - 09-May-25 |
| Sell* | 58 | 76.60p | SI Trade |
12:06:57 - 09-May-25 |
| Buy* | 6 | 77.292p | Ordinary |
12:05:22 - 09-May-25 |
| Unknown* | 1,300 | 77.20p | OTC Trade |
12:03:14 - 09-May-25 |
| Buy* | 1,300 | 77.20p | SI Trade |
12:03:14 - 09-May-25 |
| Buy* | 3,867 | 77.087p | Ordinary |
11:58:26 - 09-May-25 |
| Buy* | 1,000 | 77.087p | Ordinary |
11:46:33 - 09-May-25 |
| Buy* | 10,000 | 77.087p | Ordinary |
11:45:03 - 09-May-25 |
| Buy* | 1 | 77.30p | SI Trade |
11:38:45 - 09-May-25 |
| Buy* | 819 | 77.087p | Ordinary |
11:31:06 - 09-May-25 |
| Buy* | 4,000 | 76.95p | Ordinary |
11:26:06 - 09-May-25 |
| Buy* | 6,500 | 77.087p | Ordinary |
11:18:28 - 09-May-25 |
| Buy* | 8,872 | 77.30p | Ordinary |
11:08:44 - 09-May-25 |
| Buy* | 8,872 | 77.30p | Automatic Execution |
11:08:37 - 09-May-25 |
| Buy* | 194 | 77.087p | Ordinary |
10:53:17 - 09-May-25 |
| Buy* | 6,786 | 76.9586p | Ordinary |
10:44:08 - 09-May-25 |
| Buy* | 5,891 | 77.09p | Ordinary |
10:36:49 - 09-May-25 |
| Buy* | 7,000 | 77.09p | Ordinary |
10:20:17 - 09-May-25 |
| Buy* | 15 | 77.292p | Ordinary |
10:07:10 - 09-May-25 |
| Buy* | 3,222 | 77.292p | Ordinary |
09:54:52 - 09-May-25 |
| Unknown* | 5,000 | 76.80p | Ordinary |
09:27:48 - 09-May-25 |
| Buy* | 2,078 | 76.60p | Automatic Execution |
09:27:39 - 09-May-25 |
| Buy* | 9,760 | 76.60p | Automatic Execution |
09:27:39 - 09-May-25 |
| Buy* | 6,524 | 76.50p | Ordinary |
09:27:29 - 09-May-25 |
| Buy* | 3,472 | 76.50p | Ordinary |
09:24:49 - 09-May-25 |
| Buy* | 4,000 | 76.59p | Ordinary |
09:22:03 - 09-May-25 |
| Buy* | 6 | 76.59p | Ordinary |
09:14:16 - 09-May-25 |
| Buy* | 25,000 | 76.25p | Ordinary |
09:13:40 - 09-May-25 |
| Sell* | 25,000 | 76.15p | Ordinary |
09:13:30 - 09-May-25 |
| Buy* | 2,905 | 76.00p | Automatic Execution |
09:08:39 - 09-May-25 |
| Buy* | 14 | 76.00p | Automatic Execution |
09:08:39 - 09-May-25 |
| Buy* | 199 | 76.00p | Automatic Execution |
09:08:39 - 09-May-25 |
| Buy* | 11,882 | 76.00p | Automatic Execution |
09:08:39 - 09-May-25 |
| Buy* | 14,529 | 75.987p | Ordinary |
09:06:06 - 09-May-25 |
| Buy* | 2 | 76.90p | SI Trade |
08:43:26 - 09-May-25 |
| Buy* | 9 | 76.90p | SI Trade |
08:30:47 - 09-May-25 |
| Buy* | 4 | 76.90p | SI Trade |
08:30:47 - 09-May-25 |
| Buy* | 2 | 76.90p | SI Trade |
08:30:47 - 09-May-25 |
| Buy* | 16 | 76.879p | Ordinary |
08:26:33 - 09-May-25 |
| Buy* | 3,250 | 76.50p | Ordinary |
08:25:07 - 09-May-25 |
| Buy* | 1 | 76.90p | SI Trade |
08:10:00 - 09-May-25 |
| Buy* | 2,587 | 76.879p | Ordinary |
08:05:00 - 09-May-25 |
| Buy* | 7 | 76.90p | SI Trade |
08:03:38 - 09-May-25 |
| Buy* | 4 | 76.90p | SI Trade |
08:03:38 - 09-May-25 |
| Buy* | 522 | 76.90p | Automatic Execution |
08:03:36 - 09-May-25 |
| Buy* | 1,130 | 76.50p | Ordinary |
08:02:48 - 09-May-25 |
| Buy* | 5,284 | 76.50p | Ordinary |
08:00:30 - 09-May-25 |
| Buy* | 200,000 | 76.60p | Suspected BUY Trade |
16:40:16 - 08-May-25 |
| Sell* | 1,246 | 76.50p | Automatic Execution |
16:36:42 - 08-May-25 |
| Sell* | 203,622 | 76.50p | Uncrossing Trade |
16:35:28 - 08-May-25 |
| Unknown* | 10,000 | 76.50p | Ordinary |
16:27:14 - 08-May-25 |
| Buy* | 10,000 | 76.5064p | Ordinary |
16:26:53 - 08-May-25 |
| Buy* | 50 | 77.00p | SI Trade |
16:25:16 - 08-May-25 |
| Buy* | 366 | 75.80p | Automatic Execution |
16:21:12 - 08-May-25 |
| Buy* | 9,562 | 75.80p | Automatic Execution |
16:21:12 - 08-May-25 |
| Buy* | 2,000 | 75.80p | Ordinary |
16:14:29 - 08-May-25 |
| Sell* | 670 | 75.40p | Automatic Execution |
16:03:32 - 08-May-25 |
| Unknown* | 1,185 | 75.60p | Ordinary |
16:01:08 - 08-May-25 |
| Unknown* | 3,500 | 75.60p | Ordinary |
15:57:55 - 08-May-25 |
| Buy* | 10,000 | 75.80p | Ordinary |
15:53:58 - 08-May-25 |
| Buy* | 100 | 75.90p | SI Trade |
15:30:57 - 08-May-25 |
| Buy* | 1,318 | 75.90p | SI Trade |
15:30:57 - 08-May-25 |
| Sell* | 11,524 | 75.6132p | Ordinary |
15:29:53 - 08-May-25 |
| Sell* | 6,574 | 75.61p | Negotiated Trade |
15:22:07 - 08-May-25 |
| Buy* | 2,017 | 75.90p | Automatic Execution |
15:17:23 - 08-May-25 |
| Buy* | 1,028 | 75.90p | Automatic Execution |
15:17:23 - 08-May-25 |
| Buy* | 1,137 | 75.90p | Automatic Execution |
15:17:23 - 08-May-25 |
| Buy* | 5,000 | 75.90p | Automatic Execution |
15:17:23 - 08-May-25 |
| Buy* | 6,581 | 75.895p | Ordinary |
15:16:57 - 08-May-25 |
| Buy* | 3,000 | 75.7697p | Ordinary |
15:12:26 - 08-May-25 |
| Sell* | 698 | 75.579p | Ordinary |
15:12:08 - 08-May-25 |
| Buy* | 30,000 | 75.933p | Suspected BUY Trade |
15:11:34 - 08-May-25 |
| Sell* | 28 | 75.40p | SI Trade |
15:08:33 - 08-May-25 |
| Buy* | 58 | 76.00p | SI Trade |
15:08:33 - 08-May-25 |
| Buy* | 6,580 | 76.00p | Ordinary |
15:00:49 - 08-May-25 |
| Buy* | 1,962 | 76.00p | Ordinary |
14:50:55 - 08-May-25 |
| Buy* | 13,123 | 76.00p | Ordinary |
14:46:36 - 08-May-25 |
| Sell* | 4,594 | 76.00p | Automatic Execution |
14:46:35 - 08-May-25 |
| Sell* | 10,983 | 76.00p | Automatic Execution |
14:46:35 - 08-May-25 |
| Sell* | 4,423 | 76.00p | Automatic Execution |
14:46:35 - 08-May-25 |
| Sell* | 681 | 76.10p | Automatic Execution |
14:46:35 - 08-May-25 |
| Buy* | 32,650 | 76.55p | Ordinary |
14:36:00 - 08-May-25 |
| Sell* | 2,500 | 76.3766p | Ordinary |
14:34:40 - 08-May-25 |
| Sell* | 16,000 | 76.40p | Automatic Execution |
14:30:36 - 08-May-25 |
| Sell* | 807 | 76.60p | Automatic Execution |
14:30:36 - 08-May-25 |
| Sell* | 5,000 | 76.70p | Automatic Execution |
14:30:36 - 08-May-25 |
| Sell* | 17 | 76.70p | SI Trade |
14:26:28 - 08-May-25 |
| Sell* | 4 | 76.70p | SI Trade |
14:26:28 - 08-May-25 |
| Sell* | 15 | 76.70p | SI Trade |
14:26:24 - 08-May-25 |
| Sell* | 25 | 76.70p | SI Trade |
14:26:19 - 08-May-25 |
| Sell* | 2,025 | 76.70p | Automatic Execution |
14:26:16 - 08-May-25 |
| Sell* | 10,000 | 76.70p | Automatic Execution |
14:26:16 - 08-May-25 |
| Buy* | 340 | 77.00p | SI Trade |
14:19:03 - 08-May-25 |
| Buy* | 3,659 | 77.00p | SI Trade |
14:18:13 - 08-May-25 |
| Buy* | 12 | 77.00p | SI Trade |
14:18:13 - 08-May-25 |
| Buy* | 2 | 77.00p | SI Trade |
14:18:13 - 08-May-25 |
| Sell* | 13,225 | 76.603p | Ordinary |
14:03:14 - 08-May-25 |
| Buy* | 5,207 | 76.8196p | Ordinary |
13:52:03 - 08-May-25 |
| Buy* | 4,500 | 76.826p | Ordinary |
13:45:05 - 08-May-25 |
| Buy* | 25,000 | 76.8316p | Ordinary |
13:28:13 - 08-May-25 |
| Sell* | 6,650 | 76.6036p | Ordinary |
13:20:57 - 08-May-25 |
| Sell* | 12,000 | 76.6039p | Ordinary |
13:17:05 - 08-May-25 |
| Buy* | 12,879 | 76.838p | Ordinary |
13:00:34 - 08-May-25 |
| Sell* | 2,594 | 76.60p | Ordinary |
12:48:00 - 08-May-25 |
| Sell* | 35,220 | 76.4129p | Ordinary |
12:25:56 - 08-May-25 |
| Sell* | 1 | 76.40p | SI Trade |
12:25:06 - 08-May-25 |
| Buy* | 1 | 77.00p | SI Trade |
12:25:06 - 08-May-25 |
| Buy* | 1 | 77.00p | SI Trade |
12:25:06 - 08-May-25 |
| Buy* | 8,090 | 76.8434p | Ordinary |
12:16:51 - 08-May-25 |
| Sell* | 27 | 76.596p | Ordinary |
12:13:49 - 08-May-25 |
| Buy* | 155 | 77.00p | SI Trade |
12:00:00 - 08-May-25 |
| Sell* | 1 | 76.40p | SI Trade |
12:00:00 - 08-May-25 |
| Sell* | 93 | 76.593p | Ordinary |
11:34:45 - 08-May-25 |
| Sell* | 38 | 76.589p | Ordinary |
11:32:08 - 08-May-25 |
| Sell* | 65 | 76.586p | Ordinary |
11:31:24 - 08-May-25 |
| Sell* | 45 | 76.58p | Ordinary |
11:30:32 - 08-May-25 |
| Sell* | 118 | 76.58p | Ordinary |
11:29:19 - 08-May-25 |
| Sell* | 2,830 | 76.58p | Ordinary |
11:28:46 - 08-May-25 |
| Sell* | 988 | 76.5803p | Ordinary |
11:27:42 - 08-May-25 |
| Sell* | 1,964 | 76.5806p | Ordinary |
11:19:34 - 08-May-25 |
| Buy* | 1,300 | 76.844p | Ordinary |
11:02:12 - 08-May-25 |
| Buy* | 51 | 77.00p | SI Trade |
10:55:03 - 08-May-25 |
| Buy* | 10 | 77.00p | SI Trade |
10:55:03 - 08-May-25 |
| Buy* | 130 | 77.00p | SI Trade |
10:55:03 - 08-May-25 |
| Sell* | 3,000 | 76.58p | Ordinary |
10:54:52 - 08-May-25 |
| Buy* | 2,061 | 76.85p | Ordinary |
10:53:04 - 08-May-25 |
| Buy* | 8,000 | 76.85p | Ordinary |
10:47:06 - 08-May-25 |
| Buy* | 444 | 76.85p | Ordinary |
10:40:08 - 08-May-25 |
| Buy* | 13,000 | 76.85p | Ordinary |
10:25:49 - 08-May-25 |
| Buy* | 4,033 | 76.85p | Ordinary |
10:19:26 - 08-May-25 |
| Buy* | 112 | 76.871p | Ordinary |
10:10:42 - 08-May-25 |
| Sell* | 2,000 | 76.565p | Ordinary |
10:02:26 - 08-May-25 |
| Buy* | 6,506 | 76.85p | Ordinary |
10:02:02 - 08-May-25 |
| Sell* | 16,000 | 76.60p | Ordinary |
09:58:25 - 08-May-25 |
| Buy* | 1,500 | 76.85p | Ordinary |
09:58:22 - 08-May-25 |
| Sell* | 16,000 | 76.40p | Ordinary |
09:58:20 - 08-May-25 |
| Sell* | 17,500 | 76.562p | Ordinary |
09:52:14 - 08-May-25 |
| Buy* | 5,198 | 76.85p | Ordinary |
09:42:42 - 08-May-25 |
| Buy* | 2,323 | 76.85p | Ordinary |
09:35:38 - 08-May-25 |
| Buy* | 10,000 | 76.874p | Ordinary |
09:31:54 - 08-May-25 |
| Buy* | 3,889 | 77.15p | Ordinary |
09:24:50 - 08-May-25 |
| Buy* | 9,073 | 77.15p | Ordinary |
09:12:07 - 08-May-25 |
| Sell* | 4,500 | 76.575p | Ordinary |
09:03:02 - 08-May-25 |
| Sell* | 1 | 76.575p | Ordinary |
09:01:24 - 08-May-25 |
| Sell* | 3,000 | 76.5761p | Ordinary |
08:46:57 - 08-May-25 |
| Sell* | 5,000 | 76.50p | Ordinary |
08:40:46 - 08-May-25 |
| Buy* | 20 | 77.265p | Ordinary |
08:32:01 - 08-May-25 |
| Buy* | 1,500 | 77.00p | SI Trade |
08:28:38 - 08-May-25 |
| Sell* | 10,655 | 77.10p | Ordinary |
08:26:23 - 08-May-25 |
| Unknown* | 2 | 77.20p | SI Trade |
08:26:06 - 08-May-25 |
| Buy* | 3 | 77.10p | SI Trade |
08:07:37 - 08-May-25 |
| Buy* | 2 | 77.10p | SI Trade |
08:07:37 - 08-May-25 |
| Buy* | 1 | 77.10p | SI Trade |
08:07:37 - 08-May-25 |
| Buy* | 1 | 77.10p | SI Trade |
08:07:37 - 08-May-25 |
| Buy* | 8 | 77.10p | SI Trade |
08:07:37 - 08-May-25 |
| Sell* | 450 | 77.00p | Automatic Execution |
08:07:37 - 08-May-25 |
| Sell* | 101 | 77.04p | Ordinary |
08:05:32 - 08-May-25 |
| Buy* | 790 | 77.178p | Ordinary |
08:04:42 - 08-May-25 |
| Buy* | 5,000 | 77.18p | Ordinary |
08:02:18 - 08-May-25 |
| Sell* | 6,233 | 77.00p | Automatic Execution |
16:38:17 - 07-May-25 |
| Sell* | 6,600 | 77.00p | Automatic Execution |
16:36:49 - 07-May-25 |
| Sell* | 6,599 | 77.00p | Automatic Execution |
16:36:49 - 07-May-25 |
| Sell* | 86,495 | 76.60p | Negotiated Trade |
16:35:40 - 07-May-25 |
| Sell* | 137,492 | 77.00p | Uncrossing Trade |
16:35:03 - 07-May-25 |
| Buy* | 600 | 77.309p | Ordinary |
16:28:59 - 07-May-25 |
| Buy* | 9,756 | 76.90p | Automatic Execution |
16:27:05 - 07-May-25 |
| Buy* | 1,555 | 76.90p | Automatic Execution |
16:27:05 - 07-May-25 |
| Buy* | 1,998 | 76.90p | Automatic Execution |
16:27:05 - 07-May-25 |
| Buy* | 1,000 | 76.90p | Automatic Execution |
16:27:05 - 07-May-25 |
| Buy* | 540 | 76.8029p | Ordinary |
16:26:18 - 07-May-25 |
| Buy* | 1,954 | 76.8029p | Ordinary |
16:26:17 - 07-May-25 |
| Sell* | 986 | 76.80p | Automatic Execution |
16:25:42 - 07-May-25 |
| Sell* | 2,865 | 76.80p | Automatic Execution |
16:24:45 - 07-May-25 |
| Sell* | 1,000 | 76.80p | Automatic Execution |
16:24:45 - 07-May-25 |
| Buy* | 3,865 | 77.00p | Automatic Execution |
16:24:45 - 07-May-25 |
| Buy* | 9,751 | 77.00p | Automatic Execution |
16:24:45 - 07-May-25 |
| Buy* | 19,378 | 77.00p | Automatic Execution |
16:24:45 - 07-May-25 |
| Buy* | 54 | 77.00p | Automatic Execution |
16:24:45 - 07-May-25 |
| Buy* | 3,887 | 76.90p | Automatic Execution |
16:23:29 - 07-May-25 |
| Buy* | 9,764 | 76.80p | Automatic Execution |
16:23:29 - 07-May-25 |
| Buy* | 5,000 | 76.80p | Automatic Execution |
16:23:29 - 07-May-25 |
| Sell* | 1,795 | 76.70p | Automatic Execution |
16:21:29 - 07-May-25 |
| Buy* | 23 | 76.874p | Ordinary |
16:20:40 - 07-May-25 |
| Buy* | 6 | 76.875p | Ordinary |
16:14:35 - 07-May-25 |
| Buy* | 1,113 | 76.90p | Automatic Execution |
16:13:25 - 07-May-25 |
| Buy* | 1,748 | 76.80p | Automatic Execution |
16:13:25 - 07-May-25 |
| Buy* | 175 | 76.70p | Automatic Execution |
16:13:18 - 07-May-25 |
| Buy* | 3,865 | 76.70p | Automatic Execution |
16:13:18 - 07-May-25 |
| Buy* | 2,696 | 76.70p | Automatic Execution |
16:13:18 - 07-May-25 |
| Buy* | 1,831 | 76.70p | Automatic Execution |
16:13:18 - 07-May-25 |
| Buy* | 7,697 | 76.70p | Automatic Execution |
16:13:18 - 07-May-25 |