| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,667 | 66.00p | Uncrossing Trade |
16:35:08 - 30-Dec-25 |
| Sell* | 3,343 | 65.70p | Automatic Execution |
16:28:00 - 30-Dec-25 |
| Buy* | 561 | 66.00p | Automatic Execution |
16:22:15 - 30-Dec-25 |
| Sell* | 30 | 65.70p | SI Trade |
16:21:03 - 30-Dec-25 |
| Buy* | 7,565 | 65.941p | Ordinary |
16:17:20 - 30-Dec-25 |
| Sell* | 3 | 65.70p | SI Trade |
16:07:09 - 30-Dec-25 |
| Buy* | 4 | 66.00p | SI Trade |
16:07:09 - 30-Dec-25 |
| Sell* | 8 | 65.70p | SI Trade |
16:07:09 - 30-Dec-25 |
| Buy* | 8 | 66.00p | SI Trade |
16:07:09 - 30-Dec-25 |
| Unknown* | 160 | 65.90p | SI Trade |
15:57:06 - 30-Dec-25 |
| Buy* | 936 | 65.90p | Automatic Execution |
15:57:06 - 30-Dec-25 |
| Sell* | 15,000 | 65.7947p | Ordinary |
15:55:03 - 30-Dec-25 |
| Buy* | 1,055 | 65.90p | Automatic Execution |
15:52:59 - 30-Dec-25 |
| Buy* | 944 | 65.80p | Automatic Execution |
15:52:56 - 30-Dec-25 |
| Buy* | 5,843 | 65.80p | Automatic Execution |
15:52:56 - 30-Dec-25 |
| Buy* | 21,545 | 65.80p | Automatic Execution |
15:52:56 - 30-Dec-25 |
| Buy* | 10 | 66.20p | SI Trade |
15:52:55 - 30-Dec-25 |
| Buy* | 521 | 66.20p | SI Trade |
15:52:55 - 30-Dec-25 |
| Buy* | 15 | 66.20p | SI Trade |
15:52:55 - 30-Dec-25 |
| Buy* | 7 | 66.20p | SI Trade |
15:52:55 - 30-Dec-25 |
| Buy* | 2 | 66.20p | SI Trade |
15:52:55 - 30-Dec-25 |
| Buy* | 1 | 66.20p | SI Trade |
15:52:55 - 30-Dec-25 |
| Sell* | 7,512 | 65.80p | Automatic Execution |
15:52:55 - 30-Dec-25 |
| Sell* | 5,220 | 65.989p | Negotiated Trade |
15:44:54 - 30-Dec-25 |
| Buy* | 884 | 66.123p | Ordinary |
15:28:13 - 30-Dec-25 |
| Buy* | 3,017 | 66.124p | Ordinary |
15:25:51 - 30-Dec-25 |
| Buy* | 1,600 | 66.0265p | Ordinary |
15:25:28 - 30-Dec-25 |
| Buy* | 5,127 | 66.026p | Suspected BUY Trade |
15:25:00 - 30-Dec-25 |
| Sell* | 76 | 65.902p | Ordinary |
15:22:29 - 30-Dec-25 |
| Buy* | 30 | 66.20p | SI Trade |
15:20:00 - 30-Dec-25 |
| Buy* | 624 | 66.00p | Automatic Execution |
15:15:36 - 30-Dec-25 |
| Buy* | 3,771 | 66.00p | Automatic Execution |
15:15:36 - 30-Dec-25 |
| Buy* | 1 | 66.00p | SI Trade |
15:15:31 - 30-Dec-25 |
| Buy* | 6 | 66.00p | SI Trade |
15:15:31 - 30-Dec-25 |
| Buy* | 4 | 66.00p | SI Trade |
15:15:31 - 30-Dec-25 |
| Buy* | 12 | 66.00p | SI Trade |
15:15:31 - 30-Dec-25 |
| Buy* | 1 | 66.00p | SI Trade |
15:15:31 - 30-Dec-25 |
| Buy* | 14 | 66.00p | SI Trade |
15:15:31 - 30-Dec-25 |
| Buy* | 2 | 66.00p | SI Trade |
15:15:31 - 30-Dec-25 |
| Buy* | 1 | 66.00p | SI Trade |
15:15:31 - 30-Dec-25 |
| Buy* | 200 | 66.00p | SI Trade |
15:15:31 - 30-Dec-25 |
| Buy* | 3 | 66.00p | SI Trade |
15:15:31 - 30-Dec-25 |
| Buy* | 101 | 66.00p | SI Trade |
15:15:31 - 30-Dec-25 |
| Buy* | 6 | 66.00p | SI Trade |
15:15:31 - 30-Dec-25 |
| Buy* | 5 | 66.00p | SI Trade |
15:15:31 - 30-Dec-25 |
| Buy* | 7 | 66.00p | SI Trade |
15:15:31 - 30-Dec-25 |
| Buy* | 2 | 66.00p | SI Trade |
15:15:31 - 30-Dec-25 |
| Buy* | 3 | 66.00p | SI Trade |
15:15:31 - 30-Dec-25 |
| Buy* | 20 | 66.00p | SI Trade |
15:15:31 - 30-Dec-25 |
| Buy* | 1 | 66.00p | SI Trade |
15:15:31 - 30-Dec-25 |
| Buy* | 143 | 66.00p | SI Trade |
15:15:31 - 30-Dec-25 |
| Buy* | 1 | 66.00p | SI Trade |
15:15:31 - 30-Dec-25 |
| Buy* | 2 | 66.00p | SI Trade |
15:15:31 - 30-Dec-25 |
| Buy* | 1 | 66.00p | SI Trade |
15:15:31 - 30-Dec-25 |
| Buy* | 1 | 66.00p | SI Trade |
15:15:31 - 30-Dec-25 |
| Buy* | 1 | 66.00p | SI Trade |
15:15:31 - 30-Dec-25 |
| Buy* | 1 | 66.00p | SI Trade |
15:15:31 - 30-Dec-25 |
| Buy* | 3 | 66.00p | SI Trade |
15:15:31 - 30-Dec-25 |
| Buy* | 2 | 66.00p | SI Trade |
15:15:31 - 30-Dec-25 |
| Buy* | 5 | 66.00p | SI Trade |
15:15:31 - 30-Dec-25 |
| Buy* | 175 | 66.00p | SI Trade |
15:15:31 - 30-Dec-25 |
| Buy* | 50 | 66.00p | SI Trade |
15:15:31 - 30-Dec-25 |
| Buy* | 1 | 66.00p | SI Trade |
15:15:31 - 30-Dec-25 |
| Buy* | 1 | 66.00p | SI Trade |
15:15:31 - 30-Dec-25 |
| Buy* | 6 | 66.00p | SI Trade |
15:15:31 - 30-Dec-25 |
| Buy* | 1 | 66.00p | SI Trade |
15:15:31 - 30-Dec-25 |
| Buy* | 39 | 66.00p | SI Trade |
15:15:31 - 30-Dec-25 |
| Buy* | 15 | 66.00p | SI Trade |
15:15:31 - 30-Dec-25 |
| Buy* | 32 | 66.00p | SI Trade |
15:15:31 - 30-Dec-25 |
| Buy* | 4 | 66.00p | SI Trade |
15:15:31 - 30-Dec-25 |
| Buy* | 1,500 | 65.944p | Ordinary |
15:07:26 - 30-Dec-25 |
| Sell* | 260 | 65.7879p | Ordinary |
15:03:09 - 30-Dec-25 |
| Buy* | 10,000 | 65.946p | Ordinary |
15:03:07 - 30-Dec-25 |
| Buy* | 37,675 | 65.9999p | Ordinary |
15:01:00 - 30-Dec-25 |
| Buy* | 10,000 | 65.928p | Suspected BUY Trade |
14:23:38 - 30-Dec-25 |
| Buy* | 22 | 65.948p | Ordinary |
14:22:58 - 30-Dec-25 |
| Sell* | 3,425 | 65.837p | SI Trade |
14:16:16 - 30-Dec-25 |
| Buy* | 841 | 65.949p | Ordinary |
14:15:56 - 30-Dec-25 |
| Buy* | 18 | 65.95p | Ordinary |
14:14:51 - 30-Dec-25 |
| Buy* | 216 | 65.951p | Ordinary |
14:14:06 - 30-Dec-25 |
| Buy* | 227 | 65.952p | Ordinary |
14:13:21 - 30-Dec-25 |
| Buy* | 3,178 | 65.953p | Ordinary |
13:44:11 - 30-Dec-25 |
| Buy* | 3,184 | 65.954p | Ordinary |
13:39:33 - 30-Dec-25 |
| Sell* | 1,230 | 65.812p | Negotiated Trade |
13:39:19 - 30-Dec-25 |
| Buy* | 934 | 65.8824p | Ordinary |
13:34:17 - 30-Dec-25 |
| Buy* | 1,798 | 65.955p | Ordinary |
13:05:16 - 30-Dec-25 |
| Buy* | 209 | 65.956p | Ordinary |
13:02:51 - 30-Dec-25 |
| Buy* | 1,000 | 65.957p | Ordinary |
13:00:32 - 30-Dec-25 |
| Buy* | 3,537 | 65.958p | Ordinary |
12:59:03 - 30-Dec-25 |
| Buy* | 28,983 | 65.882p | Suspected BUY Trade |
12:58:11 - 30-Dec-25 |
| Sell* | 6 | 65.734p | Ordinary |
12:57:58 - 30-Dec-25 |
| Buy* | 372 | 65.959p | Ordinary |
12:51:21 - 30-Dec-25 |
| Buy* | 16,576 | 65.96p | Ordinary |
12:44:21 - 30-Dec-25 |
| Sell* | 3 | 65.70p | SI Trade |
12:43:52 - 30-Dec-25 |
| Sell* | 228 | 65.70p | SI Trade |
12:43:52 - 30-Dec-25 |
| Buy* | 3 | 66.00p | SI Trade |
12:43:52 - 30-Dec-25 |
| Buy* | 10 | 65.961p | Ordinary |
12:38:23 - 30-Dec-25 |
| Buy* | 1 | 65.962p | Ordinary |
12:35:04 - 30-Dec-25 |
| Buy* | 2,101 | 65.962p | Ordinary |
12:26:30 - 30-Dec-25 |
| Sell* | 25,500 | 65.7765p | Ordinary |
12:21:03 - 30-Dec-25 |
| Buy* | 5,000 | 65.963p | Ordinary |
12:12:02 - 30-Dec-25 |
| Buy* | 1,539 | 65.964p | Ordinary |
12:08:10 - 30-Dec-25 |
| Buy* | 98 | 65.9055p | Ordinary |
12:06:53 - 30-Dec-25 |
| Buy* | 35,000 | 65.965p | Ordinary |
12:03:36 - 30-Dec-25 |
| Sell* | 126 | 65.793p | Ordinary |
12:03:02 - 30-Dec-25 |
| Buy* | 24,100 | 65.8623p | Ordinary |
12:00:27 - 30-Dec-25 |
| Buy* | 3,207 | 65.966p | Ordinary |
11:58:31 - 30-Dec-25 |
| Buy* | 15,620 | 65.966p | Ordinary |
11:57:12 - 30-Dec-25 |
| Buy* | 2,725 | 65.967p | Ordinary |
11:56:36 - 30-Dec-25 |
| Unknown* | 6 | 65.90p | Negotiated Trade OTC Trade |
11:41:00 - 30-Dec-25 |
| Buy* | 2,769 | 65.862p | Suspected BUY Trade |
11:37:50 - 30-Dec-25 |
| Buy* | 30,261 | 65.9625p | Ordinary |
11:08:42 - 30-Dec-25 |
| Buy* | 10,000 | 65.9625p | Ordinary |
11:08:05 - 30-Dec-25 |
| Buy* | 2,301 | 65.9625p | Ordinary |
11:04:58 - 30-Dec-25 |
| Buy* | 681 | 65.9227p | Ordinary |
11:02:14 - 30-Dec-25 |
| Sell* | 177 | 65.734p | Ordinary |
11:01:55 - 30-Dec-25 |
| Sell* | 767 | 65.7756p | Ordinary |
11:00:36 - 30-Dec-25 |
| Buy* | 403 | 65.9625p | Ordinary |
10:58:48 - 30-Dec-25 |
| Sell* | 6,600 | 65.7594p | Ordinary |
10:56:14 - 30-Dec-25 |
| Buy* | 28,784 | 65.9625p | Ordinary |
10:44:14 - 30-Dec-25 |
| Buy* | 2,969 | 65.9625p | Ordinary |
10:43:58 - 30-Dec-25 |
| Buy* | 40,000 | 65.881p | Suspected BUY Trade |
10:43:41 - 30-Dec-25 |
| Sell* | 3,000 | 65.761p | Negotiated Trade |
10:21:29 - 30-Dec-25 |
| Sell* | 3,771 | 65.80p | Automatic Execution |
10:12:41 - 30-Dec-25 |
| Buy* | 122 | 66.10p | Automatic Execution |
10:12:41 - 30-Dec-25 |
| Buy* | 54,760 | 65.99p | Ordinary |
10:12:07 - 30-Dec-25 |
| Sell* | 8,045 | 65.614p | Negotiated Trade |
10:11:59 - 30-Dec-25 |
| Buy* | 2,500 | 65.99p | Ordinary |
10:06:01 - 30-Dec-25 |
| Buy* | 1,250 | 65.99p | Ordinary |
09:57:32 - 30-Dec-25 |
| Buy* | 49 | 66.00p | Automatic Execution |
09:53:03 - 30-Dec-25 |
| Buy* | 1,400 | 65.8947p | Ordinary |
09:49:01 - 30-Dec-25 |
| Buy* | 7,580 | 65.902p | Suspected BUY Trade |
09:47:40 - 30-Dec-25 |
| Unknown* | 1,078 | 65.75p | Negotiated Trade |
09:42:25 - 30-Dec-25 |
| Sell* | 5 | 65.40p | SI Trade |
09:41:39 - 30-Dec-25 |
| Sell* | 4 | 65.40p | SI Trade |
09:41:39 - 30-Dec-25 |
| Buy* | 7 | 66.10p | SI Trade |
09:41:39 - 30-Dec-25 |
| Buy* | 3 | 66.10p | SI Trade |
09:41:39 - 30-Dec-25 |
| Buy* | 12 | 66.10p | SI Trade |
09:41:39 - 30-Dec-25 |
| Sell* | 15,000 | 65.435p | Ordinary |
09:34:14 - 30-Dec-25 |
| Sell* | 43 | 65.725p | Negotiated Trade |
09:33:03 - 30-Dec-25 |
| Buy* | 8 | 65.834p | Suspected BUY Trade |
09:21:56 - 30-Dec-25 |
| Buy* | 55 | 65.827p | Suspected BUY Trade |
09:12:22 - 30-Dec-25 |
| Buy* | 166 | 65.844p | Suspected BUY Trade |
09:04:35 - 30-Dec-25 |
| Sell* | 104,500 | 65.51p | Ordinary |
09:03:06 - 30-Dec-25 |
| Sell* | 25 | 65.51p | Ordinary |
09:01:05 - 30-Dec-25 |
| Unknown* | 25,000 | 65.75p | Ordinary |
08:52:43 - 30-Dec-25 |
| Buy* | 1,470 | 66.00p | Automatic Execution |
08:52:32 - 30-Dec-25 |
| Buy* | 261 | 65.90p | Automatic Execution |
08:52:32 - 30-Dec-25 |
| Buy* | 52 | 65.90p | Automatic Execution |
08:52:32 - 30-Dec-25 |
| Buy* | 566 | 65.90p | Automatic Execution |
08:52:32 - 30-Dec-25 |
| Sell* | 50,000 | 65.621p | Ordinary |
08:51:53 - 30-Dec-25 |
| Buy* | 32,100 | 66.099p | Ordinary |
08:40:48 - 30-Dec-25 |
| Sell* | 997 | 65.50p | Automatic Execution |
08:40:39 - 30-Dec-25 |
| Sell* | 1,358 | 65.60p | Automatic Execution |
08:40:39 - 30-Dec-25 |
| Sell* | 4,569 | 65.806p | SI Trade |
08:40:19 - 30-Dec-25 |
| Sell* | 5,496 | 65.793p | SI Trade |
08:36:40 - 30-Dec-25 |
| Unknown* | 218 | 65.70p | OTC Trade |
08:24:10 - 30-Dec-25 |
| Sell* | 218 | 65.70p | SI Trade |
08:24:10 - 30-Dec-25 |
| Buy* | 50,000 | 66.40p | Automatic Execution |
08:22:11 - 30-Dec-25 |
| Sell* | 691 | 66.535p | Negotiated Trade |
08:20:37 - 30-Dec-25 |
| Buy* | 3 | 66.90p | SI Trade |
08:18:21 - 30-Dec-25 |
| Buy* | 57 | 66.90p | SI Trade |
08:09:46 - 30-Dec-25 |
| Sell* | 9 | 66.0517p | Ordinary |
08:05:39 - 30-Dec-25 |
| Buy* | 3 | 67.00p | SI Trade |
08:03:32 - 30-Dec-25 |
| Buy* | 11 | 67.00p | SI Trade |
08:03:32 - 30-Dec-25 |
| Buy* | 5 | 67.00p | SI Trade |
08:03:32 - 30-Dec-25 |
| Buy* | 37 | 67.00p | SI Trade |
08:03:32 - 30-Dec-25 |
| Buy* | 9 | 67.00p | SI Trade |
08:03:32 - 30-Dec-25 |
| Sell* | 1,853 | 65.50p | Uncrossing Trade |
08:00:26 - 30-Dec-25 |
| Buy* | 750 | 65.3538p | Ordinary |
16:28:50 - 29-Dec-25 |
| Buy* | 2 | 65.50p | SI Trade |
16:09:44 - 29-Dec-25 |
| Buy* | 7,200 | 65.2566p | Ordinary |
16:07:44 - 29-Dec-25 |
| Buy* | 10,000 | 65.48p | Suspected BUY Trade |
16:05:19 - 29-Dec-25 |
| Sell* | 307 | 65.00p | Automatic Execution |
16:01:34 - 29-Dec-25 |
| Sell* | 1,171 | 65.00p | Automatic Execution |
16:01:07 - 29-Dec-25 |
| Sell* | 1 | 65.066p | Ordinary |
15:55:15 - 29-Dec-25 |
| Buy* | 8,270 | 65.303p | Suspected BUY Trade |
15:53:08 - 29-Dec-25 |
| Sell* | 1 | 65.152p | Negotiated Trade |
15:40:57 - 29-Dec-25 |
| Buy* | 100 | 65.50p | SI Trade |
15:34:54 - 29-Dec-25 |
| Buy* | 17,800 | 65.50p | Automatic Execution |
15:34:54 - 29-Dec-25 |
| Buy* | 1,000 | 65.448p | Ordinary |
15:26:33 - 29-Dec-25 |
| Sell* | 3,048 | 65.216p | Ordinary |
15:16:05 - 29-Dec-25 |
| Sell* | 2,000 | 65.226p | Ordinary |
15:14:47 - 29-Dec-25 |
| Sell* | 18,685 | 65.0967p | Ordinary |
15:14:18 - 29-Dec-25 |
| Sell* | 5 | 65.237p | Ordinary |
15:13:11 - 29-Dec-25 |
| Buy* | 2 | 65.80p | SI Trade |
15:10:43 - 29-Dec-25 |
| Sell* | 1,394 | 65.50p | Automatic Execution |
15:10:43 - 29-Dec-25 |
| Sell* | 346 | 65.60p | Automatic Execution |
15:10:43 - 29-Dec-25 |
| Sell* | 9,887 | 65.60p | Automatic Execution |
15:10:43 - 29-Dec-25 |
| Sell* | 4,047 | 65.60p | Automatic Execution |
15:10:43 - 29-Dec-25 |
| Buy* | 2 | 66.30p | SI Trade |
14:53:41 - 29-Dec-25 |
| Buy* | 72 | 66.30p | SI Trade |
14:53:41 - 29-Dec-25 |
| Buy* | 4 | 66.30p | SI Trade |
14:53:41 - 29-Dec-25 |
| Buy* | 3 | 66.30p | SI Trade |
14:53:41 - 29-Dec-25 |
| Sell* | 1,511 | 65.89p | Ordinary |
14:48:53 - 29-Dec-25 |
| Sell* | 5,500 | 65.899p | Ordinary |
14:44:16 - 29-Dec-25 |
| Sell* | 180,000 | 65.50p | Ordinary |
14:39:00 - 29-Dec-25 |
| Unknown* | -18,000 | 65.50p | Ordinary Correction |
14:39:00 - 29-Dec-25 |
| Sell* | 18,000 | 65.50p | Ordinary |
14:39:00 - 29-Dec-25 |
| Buy* | 6,250 | 65.907p | Ordinary |
14:38:04 - 29-Dec-25 |