| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 145,757 | 75.10p | Uncrossing Trade |
16:35:29 - 30-May-25 |
| Buy* | 4,000 | 75.8987p | Ordinary |
16:24:47 - 30-May-25 |
| Sell* | 22,213 | 75.523p | Negotiated Trade |
16:18:24 - 30-May-25 |
| Sell* | 28,070 | 75.4006p | Ordinary |
16:18:12 - 30-May-25 |
| Sell* | 1,080 | 75.4012p | Ordinary |
16:12:48 - 30-May-25 |
| Buy* | 50 | 76.30p | SI Trade |
16:10:34 - 30-May-25 |
| Sell* | 3,375 | 75.00p | Automatic Execution |
16:10:34 - 30-May-25 |
| Sell* | 17 | 75.00p | SI Trade |
16:03:21 - 30-May-25 |
| Buy* | 2,700 | 75.975p | Ordinary |
15:41:58 - 30-May-25 |
| Buy* | 76 | 76.30p | SI Trade |
15:30:23 - 30-May-25 |
| Buy* | 4 | 76.30p | SI Trade |
15:30:23 - 30-May-25 |
| Buy* | 7 | 76.30p | SI Trade |
15:30:23 - 30-May-25 |
| Buy* | 26 | 76.30p | SI Trade |
15:30:23 - 30-May-25 |
| Buy* | 2 | 76.30p | SI Trade |
15:30:23 - 30-May-25 |
| Buy* | 393 | 76.30p | SI Trade |
15:30:23 - 30-May-25 |
| Buy* | 28 | 76.30p | SI Trade |
15:30:23 - 30-May-25 |
| Buy* | 130 | 76.30p | SI Trade |
15:30:23 - 30-May-25 |
| Buy* | 6,596 | 75.80p | Ordinary |
15:30:11 - 30-May-25 |
| Buy* | 2,369 | 75.80p | Ordinary |
15:22:48 - 30-May-25 |
| Buy* | 2 | 75.715p | Ordinary |
15:20:14 - 30-May-25 |
| Sell* | 1 | 75.3695p | Ordinary |
15:20:14 - 30-May-25 |
| Buy* | 1,472 | 75.795p | Suspected BUY Trade |
15:19:56 - 30-May-25 |
| Buy* | 1,841 | 75.80p | Ordinary |
15:13:49 - 30-May-25 |
| Buy* | 7,915 | 75.7987p | Ordinary |
15:13:11 - 30-May-25 |
| Buy* | 3,029 | 75.80p | Ordinary |
15:08:20 - 30-May-25 |
| Sell* | 5,287 | 75.6465p | Ordinary |
15:00:44 - 30-May-25 |
| Sell* | 3,790 | 75.325p | Ordinary |
14:47:19 - 30-May-25 |
| Sell* | 10,000 | 75.5137p | Ordinary |
14:44:30 - 30-May-25 |
| Buy* | 2 | 75.80p | SI Trade |
14:40:29 - 30-May-25 |
| Buy* | 24,549 | 75.2012p | Ordinary |
14:39:34 - 30-May-25 |
| Buy* | 15,000 | 75.548p | Ordinary |
14:37:58 - 30-May-25 |
| Buy* | 10 | 75.80p | SI Trade |
14:35:54 - 30-May-25 |
| Buy* | 1 | 75.80p | SI Trade |
14:35:54 - 30-May-25 |
| Buy* | 1 | 75.80p | SI Trade |
14:35:54 - 30-May-25 |
| Buy* | 1 | 75.80p | SI Trade |
14:35:54 - 30-May-25 |
| Buy* | 3 | 75.80p | SI Trade |
14:35:54 - 30-May-25 |
| Buy* | 1 | 75.80p | SI Trade |
14:35:54 - 30-May-25 |
| Buy* | 1 | 75.80p | SI Trade |
14:35:54 - 30-May-25 |
| Buy* | 2 | 75.80p | SI Trade |
14:35:54 - 30-May-25 |
| Buy* | 6 | 75.80p | SI Trade |
14:35:54 - 30-May-25 |
| Buy* | 1 | 75.80p | SI Trade |
14:35:54 - 30-May-25 |
| Buy* | 2 | 75.80p | SI Trade |
14:35:54 - 30-May-25 |
| Buy* | 2 | 75.80p | SI Trade |
14:35:54 - 30-May-25 |
| Buy* | 1 | 75.80p | SI Trade |
14:35:54 - 30-May-25 |
| Buy* | 5,000 | 75.20p | Ordinary |
14:35:54 - 30-May-25 |
| Sell* | 1,463 | 75.198p | Negotiated Trade |
14:26:18 - 30-May-25 |
| Buy* | 16 | 75.80p | SI Trade |
14:22:14 - 30-May-25 |
| Buy* | 1 | 75.80p | SI Trade |
14:19:09 - 30-May-25 |
| Buy* | 3 | 75.80p | SI Trade |
14:19:09 - 30-May-25 |
| Buy* | 1 | 75.80p | SI Trade |
14:19:09 - 30-May-25 |
| Sell* | 838 | 75.0742p | Ordinary |
14:14:56 - 30-May-25 |
| Sell* | 1,279 | 75.073p | Negotiated Trade |
14:10:37 - 30-May-25 |
| Sell* | 11,247 | 75.0292p | Ordinary |
14:00:45 - 30-May-25 |
| Buy* | 8,000 | 75.50p | Ordinary |
13:54:56 - 30-May-25 |
| Buy* | 2 | 75.80p | SI Trade |
13:53:07 - 30-May-25 |
| Buy* | 4 | 75.80p | SI Trade |
13:53:07 - 30-May-25 |
| Buy* | 1,556 | 75.50p | Ordinary |
13:49:57 - 30-May-25 |
| Buy* | 350 | 75.26p | Ordinary |
13:49:41 - 30-May-25 |
| Buy* | 5,017 | 75.50p | Ordinary |
13:45:43 - 30-May-25 |
| Sell* | 1,355 | 75.028p | Negotiated Trade |
13:43:01 - 30-May-25 |
| Buy* | 80,000 | 75.67p | Ordinary |
13:38:37 - 30-May-25 |
| Sell* | 10,000 | 74.959p | Negotiated Trade |
13:37:37 - 30-May-25 |
| Sell* | 10 | 74.60p | SI Trade |
13:29:20 - 30-May-25 |
| Buy* | 847 | 75.50p | Ordinary |
13:26:29 - 30-May-25 |
| Buy* | 2,500 | 75.50p | Ordinary |
13:13:52 - 30-May-25 |
| Buy* | 26 | 75.80p | SI Trade |
13:13:06 - 30-May-25 |
| Buy* | 13,695 | 75.548p | Ordinary |
13:04:07 - 30-May-25 |
| Buy* | 600 | 75.50p | Ordinary |
13:03:54 - 30-May-25 |
| Buy* | 2,785 | 75.50p | Ordinary |
13:02:51 - 30-May-25 |
| Sell* | 1,348 | 74.99p | Negotiated Trade |
13:00:39 - 30-May-25 |
| Buy* | 5,740 | 74.90p | Automatic Execution |
13:00:38 - 30-May-25 |
| Buy* | 1,544 | 74.90p | Automatic Execution |
13:00:38 - 30-May-25 |
| Buy* | 5,687 | 75.396p | Suspected BUY Trade |
12:59:37 - 30-May-25 |
| Buy* | 23,837 | 75.4477p | Ordinary |
12:58:13 - 30-May-25 |
| Buy* | 6,633 | 75.373p | Suspected BUY Trade |
12:56:43 - 30-May-25 |
| Sell* | 7,393 | 75.158p | Negotiated Trade |
12:51:01 - 30-May-25 |
| Buy* | 562 | 75.381p | Suspected BUY Trade |
12:44:02 - 30-May-25 |
| Buy* | 160 | 75.80p | SI Trade |
12:38:27 - 30-May-25 |
| Sell* | 7,683 | 74.75p | Ordinary |
12:38:08 - 30-May-25 |
| Buy* | 564 | 75.346p | Suspected BUY Trade |
12:37:40 - 30-May-25 |
| Buy* | 1,325 | 75.45p | Ordinary |
12:36:23 - 30-May-25 |
| Buy* | 832 | 75.506p | Ordinary |
12:31:55 - 30-May-25 |
| Sell* | 3,445 | 74.75p | Ordinary |
12:31:26 - 30-May-25 |
| Buy* | 4,000 | 75.374p | Suspected BUY Trade |
12:27:59 - 30-May-25 |
| Buy* | 18,878 | 75.45p | Ordinary |
12:25:10 - 30-May-25 |
| Buy* | 50 | 75.50p | SI Trade |
12:23:44 - 30-May-25 |
| Unknown* | 50 | 75.50p | OTC Trade |
12:23:44 - 30-May-25 |
| Buy* | 9,344 | 75.45p | Ordinary |
12:19:11 - 30-May-25 |
| Buy* | 1,398 | 75.45p | Ordinary |
12:18:11 - 30-May-25 |
| Buy* | 180 | 75.17p | Ordinary |
12:17:15 - 30-May-25 |
| Buy* | 5,315 | 75.2509p | Ordinary |
11:50:58 - 30-May-25 |
| Buy* | 26,588 | 75.20p | Ordinary |
11:49:00 - 30-May-25 |
| Buy* | 2,608 | 75.17p | Ordinary |
11:47:28 - 30-May-25 |
| Buy* | 6,640 | 75.2511p | Ordinary |
11:34:40 - 30-May-25 |
| Buy* | 14 | 75.80p | SI Trade |
11:32:02 - 30-May-25 |
| Buy* | 1,900 | 75.80p | SI Trade |
11:32:02 - 30-May-25 |
| Sell* | 3,187 | 74.6947p | Ordinary |
11:30:59 - 30-May-25 |
| Buy* | 5,399 | 75.306p | Suspected BUY Trade |
11:28:21 - 30-May-25 |
| Sell* | 9,370 | 74.6947p | Ordinary |
11:21:56 - 30-May-25 |
| Buy* | 19 | 75.483p | Suspected BUY Trade |
11:15:13 - 30-May-25 |
| Buy* | 12,000 | 75.3357p | Ordinary |
11:12:57 - 30-May-25 |
| Buy* | 20 | 75.80p | SI Trade |
11:12:09 - 30-May-25 |
| Buy* | 1,314 | 75.17p | Ordinary |
11:11:10 - 30-May-25 |
| Buy* | 5,000 | 75.176p | Ordinary |
11:06:00 - 30-May-25 |
| Sell* | 4,750 | 74.6954p | Ordinary |
11:05:12 - 30-May-25 |
| Buy* | 13 | 75.506p | Ordinary |
11:05:10 - 30-May-25 |
| Buy* | 3,000 | 75.17p | Ordinary |
11:04:42 - 30-May-25 |
| Sell* | 22,246 | 74.694p | Ordinary |
11:00:31 - 30-May-25 |
| Sell* | 1,401 | 75.0425p | Ordinary |
10:49:48 - 30-May-25 |
| Sell* | 10,700 | 75.044p | Ordinary |
10:44:30 - 30-May-25 |
| Sell* | 3,324 | 75.0425p | Ordinary |
10:41:49 - 30-May-25 |
| Sell* | 13,500 | 74.4387p | Ordinary |
10:40:31 - 30-May-25 |
| Sell* | 4,250 | 74.6814p | Ordinary |
10:38:36 - 30-May-25 |
| Sell* | 1,979 | 75.044p | Ordinary |
10:33:38 - 30-May-25 |
| Sell* | 1,348 | 75.0447p | Ordinary |
10:33:02 - 30-May-25 |
| Sell* | 1,348 | 75.0454p | Ordinary |
10:32:18 - 30-May-25 |
| Buy* | 13 | 75.80p | SI Trade |
10:32:05 - 30-May-25 |
| Buy* | 5 | 75.80p | SI Trade |
10:32:05 - 30-May-25 |
| Sell* | 13,974 | 75.0425p | Ordinary |
10:31:51 - 30-May-25 |
| Sell* | 4,000 | 74.952p | Ordinary |
10:26:04 - 30-May-25 |
| Sell* | 6,358 | 74.9507p | Ordinary |
10:20:41 - 30-May-25 |
| Sell* | 20 | 74.952p | Ordinary |
10:14:43 - 30-May-25 |
| Sell* | 1,867 | 74.952p | Ordinary |
10:08:03 - 30-May-25 |
| Sell* | 1,322 | 74.952p | Ordinary |
10:04:48 - 30-May-25 |
| Sell* | 20,000 | 74.9507p | Ordinary |
09:59:04 - 30-May-25 |
| Sell* | 16,668 | 74.952p | Ordinary |
09:54:29 - 30-May-25 |
| Sell* | 106 | 74.46p | Ordinary |
09:35:03 - 30-May-25 |
| Sell* | 6,665 | 74.9507p | Ordinary |
09:33:53 - 30-May-25 |
| Buy* | 13 | 75.60p | SI Trade |
09:28:05 - 30-May-25 |
| Sell* | 6 | 74.898p | Ordinary |
09:27:29 - 30-May-25 |
| Sell* | 200 | 74.898p | Ordinary |
09:21:49 - 30-May-25 |
| Buy* | 1,592 | 74.70p | Automatic Execution |
09:17:17 - 30-May-25 |
| Buy* | 603 | 74.70p | Automatic Execution |
09:17:17 - 30-May-25 |
| Buy* | 604 | 74.60p | Automatic Execution |
09:17:17 - 30-May-25 |
| Buy* | 270 | 74.50p | SI Trade |
09:17:16 - 30-May-25 |
| Buy* | 50 | 74.50p | SI Trade |
09:17:16 - 30-May-25 |
| Buy* | 605 | 74.50p | Automatic Execution |
09:17:16 - 30-May-25 |
| Unknown* | 3 | 74.40p | SI Trade |
09:17:15 - 30-May-25 |
| Sell* | 50 | 74.20p | SI Trade |
09:17:15 - 30-May-25 |
| Unknown* | 8 | 74.40p | SI Trade |
09:17:15 - 30-May-25 |
| Unknown* | 135 | 74.40p | SI Trade |
09:17:15 - 30-May-25 |
| Unknown* | 13 | 74.40p | SI Trade |
09:17:15 - 30-May-25 |
| Unknown* | 7 | 74.40p | SI Trade |
09:17:15 - 30-May-25 |
| Unknown* | 2 | 74.40p | SI Trade |
09:17:15 - 30-May-25 |
| Sell* | 14 | 74.20p | SI Trade |
09:17:15 - 30-May-25 |
| Unknown* | 3 | 74.40p | SI Trade |
09:17:15 - 30-May-25 |
| Unknown* | 1 | 74.40p | SI Trade |
09:17:15 - 30-May-25 |
| Unknown* | 4 | 74.40p | SI Trade |
09:17:15 - 30-May-25 |
| Unknown* | 8 | 74.40p | SI Trade |
09:17:15 - 30-May-25 |
| Unknown* | 1 | 74.40p | SI Trade |
09:17:15 - 30-May-25 |
| Buy* | 673 | 74.40p | Automatic Execution |
09:17:15 - 30-May-25 |
| Buy* | 3,258 | 74.40p | Automatic Execution |
09:17:15 - 30-May-25 |
| Buy* | 1,987 | 74.40p | Automatic Execution |
09:17:15 - 30-May-25 |
| Buy* | 606 | 74.40p | Automatic Execution |
09:17:15 - 30-May-25 |
| Buy* | 5,454 | 74.30p | Automatic Execution |
09:17:15 - 30-May-25 |
| Buy* | 606 | 74.30p | Automatic Execution |
09:17:15 - 30-May-25 |
| Sell* | 6 | 74.084p | Ordinary |
09:13:24 - 30-May-25 |
| Sell* | 200 | 74.084p | Ordinary |
09:09:50 - 30-May-25 |
| Sell* | 5 | 73.825p | Ordinary |
08:55:53 - 30-May-25 |
| Sell* | 270 | 74.03p | Ordinary |
08:50:59 - 30-May-25 |
| Sell* | 1,300 | 74.03p | Ordinary |
08:45:13 - 30-May-25 |
| Sell* | 3,514 | 73.9754p | Ordinary |
08:31:31 - 30-May-25 |
| Sell* | 135 | 73.976p | Ordinary |
08:27:37 - 30-May-25 |
| Sell* | 4,256 | 73.947p | Negotiated Trade |
08:25:38 - 30-May-25 |
| Sell* | 2,698 | 73.976p | Ordinary |
08:18:32 - 30-May-25 |
| Buy* | 600 | 74.20p | SI Trade |
08:14:26 - 30-May-25 |
| Sell* | 26,633 | 73.947p | Negotiated Trade |
08:13:55 - 30-May-25 |
| Sell* | 11,800 | 73.82p | Ordinary |
08:10:55 - 30-May-25 |
| Sell* | 6,202 | 73.9754p | Ordinary |
08:08:59 - 30-May-25 |
| Sell* | 10,000 | 73.976p | Ordinary |
08:08:39 - 30-May-25 |
| Sell* | 832 | 73.82p | Ordinary |
08:08:37 - 30-May-25 |
| Sell* | 8,369 | 73.9754p | Ordinary |
08:06:06 - 30-May-25 |
| Sell* | 1 | 73.976p | Ordinary |
08:05:52 - 30-May-25 |
| Sell* | 176 | 73.73p | Ordinary |
08:00:47 - 30-May-25 |
| Sell* | 7 | 73.82p | Ordinary |
08:00:33 - 30-May-25 |
| Sell* | 3,292 | 73.976p | Ordinary |
08:00:31 - 30-May-25 |
| Sell* | 3,977 | 73.9754p | Ordinary |
08:00:17 - 30-May-25 |
| Sell* | 1 | 73.70p | SI Trade |
08:00:15 - 30-May-25 |
| Sell* | 339 | 73.976p | Ordinary |
08:00:12 - 30-May-25 |
| Buy* | 881 | 74.20p | Automatic Execution |
16:36:55 - 29-May-25 |
| Buy* | 16,914 | 74.20p | Suspected BUY Trade |
16:35:07 - 29-May-25 |
| Sell* | 5,000 | 74.096p | SI Trade |
16:27:49 - 29-May-25 |
| Buy* | 10 | 74.30p | SI Trade |
16:25:29 - 29-May-25 |
| Sell* | 24,009 | 74.138p | Ordinary |
16:24:11 - 29-May-25 |
| Sell* | 2,699 | 74.0946p | Ordinary |
16:18:46 - 29-May-25 |
| Sell* | 10,000 | 74.095p | Negotiated Trade |
16:14:50 - 29-May-25 |
| Sell* | 6 | 74.138p | Ordinary |
16:14:40 - 29-May-25 |
| Sell* | 5,468 | 74.0001p | Ordinary |
16:14:29 - 29-May-25 |
| Sell* | 1,348 | 74.1377p | Ordinary |
16:14:04 - 29-May-25 |
| Sell* | 1,688 | 74.00p | Automatic Execution |
16:12:30 - 29-May-25 |
| Sell* | 336 | 74.138p | Ordinary |
16:11:12 - 29-May-25 |
| Sell* | 1,348 | 74.138p | Ordinary |
16:10:55 - 29-May-25 |
| Sell* | 6,750 | 74.1377p | Ordinary |
16:10:35 - 29-May-25 |
| Sell* | 1,348 | 74.138p | Ordinary |
16:10:11 - 29-May-25 |
| Buy* | 50 | 74.40p | SI Trade |
16:09:34 - 29-May-25 |
| Buy* | 2 | 74.40p | SI Trade |
16:09:34 - 29-May-25 |
| Sell* | 4,112 | 74.10p | Automatic Execution |
16:09:34 - 29-May-25 |
| Sell* | 5,204 | 74.10p | Automatic Execution |
16:09:34 - 29-May-25 |
| Sell* | 10,200 | 74.10p | Ordinary |
16:09:22 - 29-May-25 |
| Sell* | 6,250 | 74.10p | Ordinary |
16:05:09 - 29-May-25 |