| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,366 | 80.524p | Ordinary |
12:42:22 - 08-Aug-25 |
| Sell* | 29,179 | 80.524p | Ordinary |
12:42:06 - 08-Aug-25 |
| Sell* | 300 | 80.551p | Ordinary |
12:41:08 - 08-Aug-25 |
| Buy* | 6,035 | 80.704p | Suspected BUY Trade |
12:40:09 - 08-Aug-25 |
| Sell* | 5,000 | 80.596p | Ordinary |
12:39:53 - 08-Aug-25 |
| Buy* | 271 | 80.70p | Automatic Execution |
12:36:50 - 08-Aug-25 |
| Buy* | 1,228 | 80.70p | Automatic Execution |
12:36:50 - 08-Aug-25 |
| Buy* | 18,250 | 80.60p | SI Trade |
12:36:40 - 08-Aug-25 |
| Buy* | 1,359 | 80.70p | Automatic Execution |
12:36:40 - 08-Aug-25 |
| Buy* | 2,221 | 80.70p | Automatic Execution |
12:36:40 - 08-Aug-25 |
| Buy* | 20,000 | 80.70p | Automatic Execution |
12:36:40 - 08-Aug-25 |
| Sell* | 12,432 | 80.402p | Ordinary |
12:36:29 - 08-Aug-25 |
| Sell* | 12,431 | 80.408p | Ordinary |
12:36:00 - 08-Aug-25 |
| Buy* | 6,787 | 80.50p | Automatic Execution |
12:33:25 - 08-Aug-25 |
| Buy* | 4,205 | 80.50p | Automatic Execution |
12:33:25 - 08-Aug-25 |
| Buy* | 1,053 | 80.40p | Automatic Execution |
12:33:25 - 08-Aug-25 |
| Buy* | 3,509 | 80.40p | Automatic Execution |
12:33:25 - 08-Aug-25 |
| Sell* | 25,000 | 80.27p | Ordinary |
12:33:12 - 08-Aug-25 |
| Buy* | 1,243 | 80.40p | SI Trade |
12:31:58 - 08-Aug-25 |
| Sell* | 5,000 | 80.286p | Ordinary |
12:31:43 - 08-Aug-25 |
| Sell* | 19,750 | 80.288p | Ordinary |
12:31:35 - 08-Aug-25 |
| Sell* | 4,400 | 80.2921p | Ordinary |
12:26:35 - 08-Aug-25 |
| Sell* | 227 | 80.296p | Ordinary |
12:14:42 - 08-Aug-25 |
| Sell* | 1,000 | 80.294p | Negotiated Trade |
12:09:49 - 08-Aug-25 |
| Sell* | 1,961 | 80.296p | Ordinary |
12:06:08 - 08-Aug-25 |
| Sell* | 638 | 80.268p | Ordinary |
12:05:55 - 08-Aug-25 |
| Unknown* | 0 | 80.20p | SI Trade |
12:04:27 - 08-Aug-25 |
| Sell* | 778 | 80.2941p | Ordinary |
12:03:40 - 08-Aug-25 |
| Buy* | 2 | 80.40p | SI Trade |
12:03:06 - 08-Aug-25 |
| Buy* | 400 | 80.40p | SI Trade |
12:02:15 - 08-Aug-25 |
| Buy* | 1,600 | 80.40p | SI Trade |
12:02:15 - 08-Aug-25 |
| Buy* | 10 | 80.40p | SI Trade |
12:02:11 - 08-Aug-25 |
| Sell* | 5,700 | 80.20p | Ordinary |
11:53:39 - 08-Aug-25 |
| Buy* | 2 | 80.40p | SI Trade |
11:51:22 - 08-Aug-25 |
| Buy* | 2 | 80.40p | SI Trade |
11:51:22 - 08-Aug-25 |
| Buy* | 2 | 80.40p | SI Trade |
11:51:22 - 08-Aug-25 |
| Buy* | 2 | 80.40p | SI Trade |
11:51:22 - 08-Aug-25 |
| Sell* | 60 | 80.10p | SI Trade |
11:51:22 - 08-Aug-25 |
| Sell* | 18,475 | 80.23p | Ordinary |
11:50:46 - 08-Aug-25 |
| Buy* | 3,818 | 80.30p | Ordinary |
11:45:06 - 08-Aug-25 |
| Sell* | 358 | 80.292p | Ordinary |
11:43:08 - 08-Aug-25 |
| Sell* | 5,500 | 80.228p | Ordinary |
11:42:26 - 08-Aug-25 |
| Sell* | 3,220 | 80.292p | Ordinary |
11:41:33 - 08-Aug-25 |
| Sell* | 6,200 | 80.269p | Ordinary |
11:41:25 - 08-Aug-25 |
| Sell* | 2,500 | 80.2692p | Ordinary |
11:37:47 - 08-Aug-25 |
| Sell* | 1,000 | 80.292p | Ordinary |
11:35:07 - 08-Aug-25 |
| Sell* | 139 | 80.263p | Negotiated Trade |
11:21:24 - 08-Aug-25 |
| Sell* | 10,784 | 80.2282p | Ordinary |
11:20:51 - 08-Aug-25 |
| Sell* | 6,804 | 80.225p | Ordinary |
11:17:14 - 08-Aug-25 |
| Sell* | 2,000 | 80.292p | Ordinary |
11:13:17 - 08-Aug-25 |
| Sell* | 6,227 | 80.292p | Ordinary |
11:08:51 - 08-Aug-25 |
| Sell* | 821 | 80.20p | SI Trade |
11:06:47 - 08-Aug-25 |
| Sell* | 361 | 80.20p | SI Trade |
11:06:47 - 08-Aug-25 |
| Sell* | 7,000 | 80.292p | Ordinary |
11:05:24 - 08-Aug-25 |
| Buy* | 4 | 80.50p | SI Trade |
11:05:23 - 08-Aug-25 |
| Sell* | 2,054 | 80.283p | Ordinary |
11:04:29 - 08-Aug-25 |
| Sell* | 2,774 | 80.2891p | Ordinary |
11:04:04 - 08-Aug-25 |
| Buy* | 24 | 80.70p | SI Trade |
11:01:23 - 08-Aug-25 |
| Sell* | 29,622 | 80.3494p | Ordinary |
11:01:04 - 08-Aug-25 |
| Buy* | 30 | 80.70p | SI Trade |
11:01:04 - 08-Aug-25 |
| Buy* | 2 | 80.70p | SI Trade |
11:01:04 - 08-Aug-25 |
| Sell* | 176 | 80.60p | Automatic Execution |
11:01:04 - 08-Aug-25 |
| Sell* | 5,850 | 80.60p | Automatic Execution |
11:01:04 - 08-Aug-25 |
| Sell* | 13,156 | 80.7262p | Ordinary |
10:58:04 - 08-Aug-25 |
| Sell* | 1,231 | 80.774p | Negotiated Trade |
10:52:34 - 08-Aug-25 |
| Sell* | 12,375 | 80.763p | Negotiated Trade |
10:49:17 - 08-Aug-25 |
| Sell* | 619 | 80.7299p | Ordinary |
10:47:45 - 08-Aug-25 |
| Sell* | 135,000 | 80.70p | Ordinary |
10:39:02 - 08-Aug-25 |
| Buy* | 10 | 81.00p | SI Trade |
10:38:56 - 08-Aug-25 |
| Sell* | 3,098 | 80.72p | Ordinary |
10:33:21 - 08-Aug-25 |
| Buy* | 6 | 80.9559p | Ordinary |
10:31:38 - 08-Aug-25 |
| Buy* | 1 | 81.00p | SI Trade |
10:29:54 - 08-Aug-25 |
| Buy* | 10 | 81.00p | SI Trade |
10:29:54 - 08-Aug-25 |
| Sell* | 68 | 80.753p | Ordinary |
10:26:16 - 08-Aug-25 |
| Sell* | 12 | 80.76p | Ordinary |
10:25:55 - 08-Aug-25 |
| Sell* | 12,376 | 80.767p | Ordinary |
10:17:11 - 08-Aug-25 |
| Sell* | 7,073 | 80.7413p | Ordinary |
10:15:24 - 08-Aug-25 |
| Sell* | 4,288 | 80.746p | Ordinary |
10:05:27 - 08-Aug-25 |
| Sell* | 9,081 | 81.00p | Automatic Execution |
10:02:08 - 08-Aug-25 |
| Sell* | 2,121 | 80.7353p | Ordinary |
10:01:49 - 08-Aug-25 |
| Buy* | 10 | 81.00p | SI Trade |
10:01:48 - 08-Aug-25 |
| Buy* | 15 | 81.00p | SI Trade |
10:01:48 - 08-Aug-25 |
| Buy* | 28 | 81.00p | SI Trade |
10:01:48 - 08-Aug-25 |
| Sell* | 20,000 | 80.80p | Automatic Execution |
10:01:48 - 08-Aug-25 |
| Sell* | 2,464 | 80.939p | Ordinary |
09:51:35 - 08-Aug-25 |
| Buy* | 2 | 81.20p | SI Trade |
09:43:42 - 08-Aug-25 |
| Buy* | 2 | 81.20p | SI Trade |
09:43:42 - 08-Aug-25 |
| Buy* | 2 | 81.20p | SI Trade |
09:43:42 - 08-Aug-25 |
| Buy* | 2 | 81.20p | SI Trade |
09:43:42 - 08-Aug-25 |
| Buy* | 2 | 81.20p | SI Trade |
09:43:42 - 08-Aug-25 |
| Sell* | 8 | 80.80p | SI Trade |
09:43:42 - 08-Aug-25 |
| Sell* | 12,123 | 80.80p | Automatic Execution |
09:43:42 - 08-Aug-25 |
| Sell* | 3,750 | 80.914p | Ordinary |
09:33:14 - 08-Aug-25 |
| Sell* | 1,500 | 80.944p | Ordinary |
09:31:55 - 08-Aug-25 |
| Sell* | 10,433 | 80.95p | Ordinary |
09:28:39 - 08-Aug-25 |
| Buy* | 2 | 81.20p | SI Trade |
09:17:11 - 08-Aug-25 |
| Buy* | 2 | 81.20p | SI Trade |
09:17:11 - 08-Aug-25 |
| Sell* | 1 | 80.80p | Automatic Execution |
09:16:18 - 08-Aug-25 |
| Buy* | 179 | 81.10p | SI Trade |
09:16:14 - 08-Aug-25 |
| Buy* | 2 | 81.20p | SI Trade |
09:16:09 - 08-Aug-25 |
| Sell* | 3,000 | 81.00p | Automatic Execution |
09:16:09 - 08-Aug-25 |
| Buy* | 2 | 81.20p | SI Trade |
09:16:00 - 08-Aug-25 |
| Buy* | 2 | 81.20p | SI Trade |
09:15:07 - 08-Aug-25 |
| Buy* | 2 | 81.20p | SI Trade |
09:14:06 - 08-Aug-25 |
| Buy* | 2 | 81.20p | SI Trade |
09:14:06 - 08-Aug-25 |
| Buy* | 2 | 81.20p | SI Trade |
09:14:06 - 08-Aug-25 |
| Buy* | 2 | 81.20p | SI Trade |
09:14:06 - 08-Aug-25 |
| Buy* | 2 | 81.20p | SI Trade |
09:14:06 - 08-Aug-25 |
| Sell* | 1 | 80.80p | SI Trade |
09:14:06 - 08-Aug-25 |
| Buy* | 1 | 81.20p | SI Trade |
09:14:06 - 08-Aug-25 |
| Sell* | 1,000 | 80.955p | Ordinary |
09:07:50 - 08-Aug-25 |
| Sell* | 2 | 80.96p | Ordinary |
09:01:47 - 08-Aug-25 |
| Sell* | 1 | 80.912p | Ordinary |
09:00:36 - 08-Aug-25 |
| Sell* | 1,258 | 80.965p | Ordinary |
08:59:47 - 08-Aug-25 |
| Buy* | 2 | 81.20p | SI Trade |
08:59:13 - 08-Aug-25 |
| Buy* | 2 | 81.20p | SI Trade |
08:59:13 - 08-Aug-25 |
| Buy* | 2 | 81.20p | SI Trade |
08:59:13 - 08-Aug-25 |
| Buy* | 2 | 81.20p | SI Trade |
08:59:13 - 08-Aug-25 |
| Sell* | 25,000 | 80.97p | Ordinary |
08:58:03 - 08-Aug-25 |
| Sell* | 4,400 | 80.908p | Ordinary |
08:56:30 - 08-Aug-25 |
| Buy* | 2 | 81.20p | SI Trade |
08:55:06 - 08-Aug-25 |
| Buy* | 20,000 | 81.20p | Automatic Execution |
08:54:31 - 08-Aug-25 |
| Buy* | 2 | 81.20p | SI Trade |
08:54:19 - 08-Aug-25 |
| Buy* | 2 | 81.20p | SI Trade |
08:54:19 - 08-Aug-25 |
| Sell* | 20,000 | 81.10p | Automatic Execution |
08:54:17 - 08-Aug-25 |
| Sell* | 25,000 | 81.208p | Ordinary |
08:53:58 - 08-Aug-25 |
| Buy* | 2 | 81.20p | SI Trade |
08:45:57 - 08-Aug-25 |
| Sell* | 20,000 | 81.10p | Automatic Execution |
08:45:57 - 08-Aug-25 |
| Sell* | 7,000 | 81.235p | Ordinary |
08:44:31 - 08-Aug-25 |
| Sell* | 13,403 | 81.2352p | Ordinary |
08:37:35 - 08-Aug-25 |
| Sell* | 4,135 | 81.50p | Automatic Execution |
08:35:33 - 08-Aug-25 |
| Sell* | 549 | 81.50p | Automatic Execution |
08:35:33 - 08-Aug-25 |
| Buy* | 269 | 81.50p | Automatic Execution |
08:35:33 - 08-Aug-25 |
| Buy* | 1,992 | 81.50p | Automatic Execution |
08:35:33 - 08-Aug-25 |
| Buy* | 8,055 | 81.50p | Automatic Execution |
08:35:33 - 08-Aug-25 |
| Sell* | 30,160 | 81.274p | Ordinary |
08:35:23 - 08-Aug-25 |
| Sell* | 842 | 81.279p | Ordinary |
08:30:22 - 08-Aug-25 |
| Sell* | 2,000 | 81.284p | Ordinary |
08:30:16 - 08-Aug-25 |
| Sell* | 1 | 81.10p | SI Trade |
08:25:58 - 08-Aug-25 |
| Buy* | 2,100 | 81.60p | Automatic Execution |
08:25:58 - 08-Aug-25 |
| Sell* | 4,484 | 81.335p | Ordinary |
08:22:16 - 08-Aug-25 |
| Sell* | 2,000 | 81.2352p | Ordinary |
08:20:57 - 08-Aug-25 |
| Buy* | 3 | 81.60p | SI Trade |
08:16:27 - 08-Aug-25 |
| Sell* | 4,822 | 81.40p | Ordinary |
08:10:00 - 08-Aug-25 |
| Buy* | 287 | 81.30p | Automatic Execution |
08:09:27 - 08-Aug-25 |
| Buy* | 245 | 81.20p | Automatic Execution |
08:09:27 - 08-Aug-25 |
| Sell* | 19,755 | 81.10p | Automatic Execution |
08:09:16 - 08-Aug-25 |
| Buy* | 4,416 | 81.20p | Automatic Execution |
08:09:12 - 08-Aug-25 |
| Buy* | 15,584 | 81.20p | Automatic Execution |
08:09:12 - 08-Aug-25 |
| Sell* | 8,932 | 81.10p | Automatic Execution |
08:09:00 - 08-Aug-25 |
| Sell* | 2,478 | 81.10p | Automatic Execution |
08:08:56 - 08-Aug-25 |
| Sell* | 6 | 81.10p | Automatic Execution |
08:08:56 - 08-Aug-25 |
| Sell* | 8,584 | 81.10p | Automatic Execution |
08:08:56 - 08-Aug-25 |
| Buy* | 2 | 81.20p | SI Trade |
08:08:55 - 08-Aug-25 |
| Sell* | 3,437 | 80.5523p | Ordinary |
08:08:52 - 08-Aug-25 |
| Buy* | 10 | 81.30p | SI Trade |
08:08:52 - 08-Aug-25 |
| Sell* | 11 | 80.20p | Automatic Execution |
08:08:52 - 08-Aug-25 |
| Sell* | 17 | 80.20p | Automatic Execution |
08:08:52 - 08-Aug-25 |
| Sell* | 2 | 80.20p | Automatic Execution |
08:08:52 - 08-Aug-25 |
| Buy* | 368 | 81.50p | SI Trade |
08:08:50 - 08-Aug-25 |
| Buy* | 3 | 81.50p | SI Trade |
08:08:50 - 08-Aug-25 |
| Buy* | 12 | 81.50p | SI Trade |
08:08:50 - 08-Aug-25 |
| Sell* | 20,000 | 81.10p | Automatic Execution |
08:08:50 - 08-Aug-25 |
| Buy* | 20 | 81.50p | SI Trade |
08:08:50 - 08-Aug-25 |
| Buy* | 1 | 81.50p | SI Trade |
08:08:50 - 08-Aug-25 |
| Buy* | 1 | 81.50p | SI Trade |
08:08:50 - 08-Aug-25 |
| Sell* | 500 | 81.484p | Ordinary |
08:04:42 - 08-Aug-25 |
| Sell* | 6,707 | 81.484p | Ordinary |
08:02:30 - 08-Aug-25 |
| Sell* | 6,132 | 81.372p | Ordinary |
08:02:13 - 08-Aug-25 |
| Buy* | 2,030 | 81.40p | Ordinary |
16:36:52 - 07-Aug-25 |
| Buy* | 82,338 | 81.40p | Suspected BUY Trade |
16:35:19 - 07-Aug-25 |
| Sell* | 100,000 | 81.40p | Ordinary |
16:28:32 - 07-Aug-25 |
| Buy* | 1 | 81.90p | SI Trade |
16:26:17 - 07-Aug-25 |
| Sell* | 8,500 | 81.50p | SI Trade |
16:25:26 - 07-Aug-25 |
| Sell* | 5,551 | 81.40p | SI Trade |
16:25:06 - 07-Aug-25 |
| Sell* | 1,258 | 81.40p | SI Trade |
16:25:06 - 07-Aug-25 |
| Sell* | 4,580 | 81.40p | SI Trade |
16:24:55 - 07-Aug-25 |
| Buy* | 3 | 81.90p | SI Trade |
16:23:41 - 07-Aug-25 |
| Sell* | 11 | 81.40p | Automatic Execution |
16:23:40 - 07-Aug-25 |
| Sell* | 9,674 | 81.5128p | Ordinary |
16:15:20 - 07-Aug-25 |
| Buy* | 27,213 | 81.90p | Ordinary |
16:14:57 - 07-Aug-25 |
| Buy* | 2 | 81.8449p | Ordinary |
16:12:01 - 07-Aug-25 |
| Sell* | 1,316 | 81.535p | Ordinary |
16:11:20 - 07-Aug-25 |
| Sell* | 3,685 | 81.535p | Ordinary |
16:09:07 - 07-Aug-25 |
| Sell* | 4,911 | 81.535p | Ordinary |
16:08:13 - 07-Aug-25 |
| Sell* | 1,848 | 81.535p | Ordinary |
15:59:53 - 07-Aug-25 |
| Sell* | 3,066 | 81.5175p | Ordinary |
15:55:26 - 07-Aug-25 |
| Sell* | 2,800 | 81.5175p | Ordinary |
15:54:33 - 07-Aug-25 |
| Sell* | 4,727 | 81.4383p | Ordinary |
15:54:16 - 07-Aug-25 |
| Buy* | 1,200 | 81.80p | SI Trade |
15:50:37 - 07-Aug-25 |
| Sell* | 18,000 | 81.535p | Ordinary |
15:49:27 - 07-Aug-25 |
| Buy* | 15,946 | 81.90p | Ordinary |
15:44:23 - 07-Aug-25 |
| Sell* | 7,625 | 81.535p | Ordinary |
15:44:00 - 07-Aug-25 |
| Sell* | 12,265 | 81.5355p | Ordinary |
15:41:25 - 07-Aug-25 |
| Buy* | 1 | 81.8449p | Ordinary |
15:36:43 - 07-Aug-25 |
| Buy* | 631 | 81.90p | SI Trade |
15:33:44 - 07-Aug-25 |
| Sell* | 7,230 | 81.434p | Ordinary |
15:28:38 - 07-Aug-25 |
| Sell* | 50,000 | 81.42p | Ordinary |
15:26:56 - 07-Aug-25 |
| Sell* | 4,136 | 81.535p | Ordinary |
15:04:18 - 07-Aug-25 |
| Buy* | 9 | 81.90p | SI Trade |
14:56:30 - 07-Aug-25 |