| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 65.80 | 66.40 | 64.90 | 65.60 | 1,258,139 |
| 9th Dec 2025 (Tue) | 67.50 | 68.00 | 65.60 | 65.70 | 923,607 |
| 8th Dec 2025 (Mon) | 68.60 | 68.80 | 67.30 | 67.30 | 1,212,935 |
| 5th Dec 2025 (Fri) | 69.30 | 69.90 | 68.40 | 68.80 | 1,346,690 |
| 4th Dec 2025 (Thu) | 68.00 | 69.10 | 67.90 | 68.90 | 2,347,455 |
| 3rd Dec 2025 (Wed) | 69.00 | 70.00 | 69.00 | 69.80 | 4,101,885 |
| 2nd Dec 2025 (Tue) | 67.70 | 69.90 | 67.60 | 69.80 | 2,018,843 |
| 1st Dec 2025 (Mon) | 67.80 | 68.40 | 67.20 | 67.70 | 1,399,621 |
| 28th Nov 2025 (Fri) | 66.70 | 67.70 | 66.70 | 67.70 | 2,446,922 |
| 27th Nov 2025 (Thu) | 66.10 | 66.70 | 65.60 | 66.60 | 1,832,697 |
| 26th Nov 2025 (Wed) | 64.60 | 65.30 | 64.60 | 65.30 | 1,423,390 |
| 25th Nov 2025 (Tue) | 65.50 | 66.30 | 65.40 | 65.50 | 2,329,408 |
| 24th Nov 2025 (Mon) | 67.00 | 67.00 | 65.70 | 65.70 | 2,977,370 |
| 21st Nov 2025 (Fri) | 65.40 | 66.70 | 65.30 | 65.90 | 2,755,294 |
| 20th Nov 2025 (Thu) | 65.20 | 65.60 | 65.20 | 65.60 | 2,640,522 |
| 19th Nov 2025 (Wed) | 64.50 | 65.30 | 64.00 | 65.00 | 1,817,155 |
| 18th Nov 2025 (Tue) | 63.50 | 64.20 | 63.30 | 64.00 | 2,443,353 |
| 17th Nov 2025 (Mon) | 63.00 | 64.60 | 63.00 | 64.20 | 3,520,142 |
| 14th Nov 2025 (Fri) | 63.20 | 63.30 | 61.50 | 61.90 | 5,210,363 |
| 13th Nov 2025 (Thu) | 66.00 | 66.00 | 63.10 | 63.20 | 6,628,541 |
| 12th Nov 2025 (Wed) | 66.90 | 67.00 | 64.30 | 65.90 | 2,245,589 |
| 11th Nov 2025 (Tue) | 67.00 | 68.30 | 66.70 | 66.90 | 2,396,895 |
| 10th Nov 2025 (Mon) | 66.40 | 68.70 | 66.40 | 67.70 | 2,787,840 |
| 7th Nov 2025 (Fri) | 67.90 | 67.90 | 65.30 | 65.80 | 952,639 |
| 6th Nov 2025 (Thu) | 67.40 | 67.90 | 66.50 | 66.60 | 1,520,137 |
| 5th Nov 2025 (Wed) | 66.90 | 67.60 | 66.90 | 67.30 | 1,248,380 |
| 4th Nov 2025 (Tue) | 66.80 | 67.20 | 66.80 | 66.80 | 1,308,149 |
| 3rd Nov 2025 (Mon) | 68.20 | 69.60 | 66.40 | 66.60 | 3,251,679 |
| 31st Oct 2025 (Fri) | 68.00 | 69.00 | 68.00 | 68.50 | 1,589,180 |
| 30th Oct 2025 (Thu) | 69.90 | 69.90 | 68.10 | 68.10 | 1,320,288 |
| 29th Oct 2025 (Wed) | 70.20 | 70.20 | 69.10 | 69.10 | 969,089 |
| 28th Oct 2025 (Tue) | 70.70 | 70.70 | 69.00 | 69.70 | 1,203,163 |
| 27th Oct 2025 (Mon) | 67.40 | 70.00 | 67.40 | 70.00 | 1,975,039 |
| 24th Oct 2025 (Fri) | 70.00 | 70.00 | 68.60 | 68.60 | 1,059,339 |
| 23rd Oct 2025 (Thu) | 69.00 | 69.40 | 68.20 | 69.20 | 1,211,207 |
| 22nd Oct 2025 (Wed) | 69.00 | 69.20 | 68.40 | 68.70 | 1,626,009 |
| 21st Oct 2025 (Tue) | 69.60 | 69.60 | 68.20 | 68.20 | 1,500,161 |
| 20th Oct 2025 (Mon) | 68.60 | 69.90 | 68.00 | 69.20 | 1,392,214 |
| 17th Oct 2025 (Fri) | 67.90 | 68.50 | 67.60 | 68.00 | 1,004,507 |
| 16th Oct 2025 (Thu) | 67.30 | 68.70 | 67.30 | 68.50 | 1,028,126 |
| 15th Oct 2025 (Wed) | 67.20 | 69.30 | 67.20 | 68.80 | 1,775,184 |
| 14th Oct 2025 (Tue) | 68.80 | 68.80 | 68.40 | 68.40 | 970,510 |
| 13th Oct 2025 (Mon) | 67.90 | 69.40 | 67.90 | 68.80 | 2,423,345 |
| 10th Oct 2025 (Fri) | 68.20 | 68.20 | 67.60 | 67.70 | 1,557,264 |