| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 80.50 | 80.50 | 78.80 | 79.50 | 1,096,722 |
| 27th Aug 2025 (Wed) | 80.50 | 80.50 | 79.50 | 79.50 | 975,825 |
| 26th Aug 2025 (Tue) | 80.00 | 80.40 | 79.90 | 80.40 | 994,651 |
| 25th Aug 2025 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 22nd Aug 2025 (Fri) | 79.90 | 80.00 | 77.50 | 80.00 | 2,399,159 |
| 21st Aug 2025 (Thu) | 80.50 | 80.50 | 79.50 | 79.80 | 1,207,236 |
| 20th Aug 2025 (Wed) | 80.20 | 80.60 | 79.00 | 80.40 | 1,340,751 |
| 19th Aug 2025 (Tue) | 80.20 | 80.70 | 80.20 | 80.30 | 564,442 |
| 18th Aug 2025 (Mon) | 80.20 | 80.60 | 80.20 | 80.30 | 1,705,539 |
| 15th Aug 2025 (Fri) | 82.90 | 82.90 | 79.70 | 80.00 | 813,252 |
| 14th Aug 2025 (Thu) | 80.30 | 80.80 | 80.00 | 80.10 | 963,807 |
| 13th Aug 2025 (Wed) | 80.20 | 80.70 | 80.20 | 80.60 | 1,016,225 |
| 12th Aug 2025 (Tue) | 80.50 | 81.10 | 80.20 | 80.50 | 1,603,917 |
| 11th Aug 2025 (Mon) | 81.00 | 81.00 | 80.30 | 80.60 | 1,666,520 |
| 8th Aug 2025 (Fri) | 81.10 | 81.60 | 80.20 | 80.50 | 2,769,181 |
| 7th Aug 2025 (Thu) | 82.00 | 82.00 | 81.40 | 81.40 | 918,669 |
| 6th Aug 2025 (Wed) | 81.50 | 82.80 | 81.50 | 82.00 | 1,739,719 |
| 5th Aug 2025 (Tue) | 82.80 | 83.30 | 81.80 | 82.00 | 1,618,832 |
| 4th Aug 2025 (Mon) | 83.40 | 83.40 | 81.90 | 82.40 | 1,756,717 |
| 1st Aug 2025 (Fri) | 83.70 | 84.00 | 83.00 | 83.10 | 577,958 |
| 31st Jul 2025 (Thu) | 83.60 | 84.00 | 83.00 | 83.90 | 706,477 |
| 30th Jul 2025 (Wed) | 85.00 | 85.00 | 83.10 | 83.70 | 959,787 |
| 29th Jul 2025 (Tue) | 85.10 | 85.10 | 84.00 | 84.30 | 914,929 |
| 28th Jul 2025 (Mon) | 84.90 | 85.80 | 84.20 | 84.80 | 1,074,244 |
| 25th Jul 2025 (Fri) | 85.20 | 85.30 | 84.60 | 84.80 | 311,464 |
| 24th Jul 2025 (Thu) | 84.70 | 85.90 | 84.70 | 85.60 | 898,968 |
| 23rd Jul 2025 (Wed) | 83.30 | 84.70 | 82.60 | 84.40 | 1,338,600 |
| 22nd Jul 2025 (Tue) | 82.00 | 83.40 | 81.60 | 83.20 | 1,198,032 |
| 21st Jul 2025 (Mon) | 80.80 | 82.40 | 80.80 | 82.40 | 1,024,252 |
| 18th Jul 2025 (Fri) | 81.50 | 81.60 | 80.60 | 80.60 | 1,794,305 |
| 17th Jul 2025 (Thu) | 82.30 | 82.50 | 81.50 | 81.50 | 997,196 |
| 16th Jul 2025 (Wed) | 82.00 | 82.70 | 82.00 | 82.00 | 1,119,539 |
| 15th Jul 2025 (Tue) | 80.50 | 82.90 | 80.50 | 82.40 | 1,534,849 |
| 14th Jul 2025 (Mon) | 81.80 | 81.90 | 81.50 | 81.50 | 1,508,121 |
| 11th Jul 2025 (Fri) | 80.50 | 82.10 | 80.50 | 81.60 | 671,689 |
| 10th Jul 2025 (Thu) | 80.80 | 81.50 | 80.80 | 81.40 | 1,708,813 |
| 9th Jul 2025 (Wed) | 82.80 | 82.80 | 80.50 | 80.80 | 1,264,353 |
| 8th Jul 2025 (Tue) | 82.10 | 83.00 | 81.80 | 81.80 | 1,039,103 |
| 7th Jul 2025 (Mon) | 83.40 | 83.90 | 83.20 | 83.20 | 1,240,883 |
| 4th Jul 2025 (Fri) | 83.30 | 83.60 | 83.30 | 83.60 | 1,747,873 |
| 3rd Jul 2025 (Thu) | 82.80 | 83.80 | 82.80 | 83.60 | 983,943 |
| 2nd Jul 2025 (Wed) | 81.30 | 83.20 | 81.30 | 83.00 | 1,599,348 |
| 1st Jul 2025 (Tue) | 80.10 | 81.90 | 80.10 | 81.40 | 978,127 |
| 30th Jun 2025 (Mon) | 79.50 | 81.10 | 79.50 | 80.20 | 2,280,756 |