| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 77.00 | 77.00 | 75.40 | 76.50 | 989,010 |
| 7th May 2025 (Wed) | 75.30 | 77.30 | 75.20 | 77.00 | 1,262,043 |
| 6th May 2025 (Tue) | 74.70 | 75.80 | 74.60 | 75.80 | 674,680 |
| 5th May 2025 (Mon) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 2nd May 2025 (Fri) | 74.40 | 74.90 | 73.90 | 74.60 | 549,212 |
| 1st May 2025 (Thu) | 72.65 | 74.90 | 72.65 | 74.60 | 1,207,195 |
| 30th Apr 2025 (Wed) | 72.70 | 72.70 | 72.10 | 72.70 | 961,701 |
| 29th Apr 2025 (Tue) | 73.20 | 73.40 | 73.00 | 73.20 | 1,113,675 |
| 28th Apr 2025 (Mon) | 73.30 | 73.90 | 73.10 | 73.30 | 1,016,699 |
| 25th Apr 2025 (Fri) | 73.90 | 73.90 | 72.60 | 73.30 | 1,240,529 |
| 24th Apr 2025 (Thu) | 73.30 | 73.80 | 73.20 | 73.80 | 1,046,348 |
| 23rd Apr 2025 (Wed) | 73.90 | 74.80 | 73.30 | 73.50 | 1,666,986 |
| 22nd Apr 2025 (Tue) | 74.00 | 74.00 | 73.00 | 73.60 | 1,139,693 |
| 21st Apr 2025 (Mon) | 72.70 | 72.70 | 72.70 | 72.70 | 0 |
| 18th Apr 2025 (Fri) | 72.70 | 72.70 | 72.70 | 72.70 | 0 |
| 17th Apr 2025 (Thu) | 73.00 | 73.40 | 72.70 | 72.70 | 1,821,738 |
| 16th Apr 2025 (Wed) | 73.50 | 73.60 | 73.00 | 73.40 | 1,030,605 |
| 15th Apr 2025 (Tue) | 71.30 | 73.40 | 71.30 | 73.20 | 1,579,820 |
| 14th Apr 2025 (Mon) | 71.50 | 72.20 | 71.30 | 71.30 | 1,357,578 |
| 11th Apr 2025 (Fri) | 70.70 | 70.90 | 70.50 | 70.90 | 1,403,961 |
| 10th Apr 2025 (Thu) | 69.00 | 71.00 | 69.00 | 71.00 | 1,145,974 |
| 9th Apr 2025 (Wed) | 67.70 | 68.60 | 67.00 | 68.00 | 1,912,620 |
| 8th Apr 2025 (Tue) | 65.00 | 69.70 | 65.00 | 69.00 | 2,063,283 |
| 7th Apr 2025 (Mon) | 66.00 | 67.20 | 64.50 | 66.50 | 1,984,614 |
| 4th Apr 2025 (Fri) | 71.40 | 71.60 | 66.90 | 66.90 | 2,252,592 |
| 3rd Apr 2025 (Thu) | 72.50 | 72.50 | 70.30 | 70.30 | 3,119,591 |
| 2nd Apr 2025 (Wed) | 72.30 | 72.30 | 71.30 | 71.60 | 2,066,017 |
| 1st Apr 2025 (Tue) | 71.70 | 73.10 | 71.50 | 72.60 | 1,568,018 |
| 31st Mar 2025 (Mon) | 72.00 | 72.00 | 71.00 | 71.70 | 1,731,941 |
| 28th Mar 2025 (Fri) | 71.00 | 71.30 | 70.90 | 71.20 | 1,021,093 |
| 27th Mar 2025 (Thu) | 70.50 | 71.80 | 70.50 | 70.90 | 1,725,020 |
| 26th Mar 2025 (Wed) | 71.80 | 71.90 | 70.40 | 70.70 | 3,175,822 |
| 25th Mar 2025 (Tue) | 71.80 | 72.50 | 71.20 | 71.30 | 1,447,099 |
| 24th Mar 2025 (Mon) | 72.80 | 72.90 | 71.10 | 72.80 | 1,350,480 |
| 21st Mar 2025 (Fri) | 74.50 | 74.50 | 71.90 | 71.90 | 2,636,688 |
| 20th Mar 2025 (Thu) | 73.40 | 74.30 | 73.40 | 74.20 | 1,997,958 |
| 19th Mar 2025 (Wed) | 74.00 | 74.30 | 74.00 | 74.20 | 854,266 |
| 18th Mar 2025 (Tue) | 73.10 | 74.30 | 73.00 | 74.20 | 1,852,976 |
| 17th Mar 2025 (Mon) | 71.10 | 73.80 | 70.80 | 73.40 | 1,760,303 |
| 14th Mar 2025 (Fri) | 70.90 | 71.40 | 70.90 | 71.40 | 716,739 |
| 13th Mar 2025 (Thu) | 70.50 | 71.00 | 70.40 | 70.70 | 839,949 |
| 12th Mar 2025 (Wed) | 71.30 | 71.30 | 70.50 | 71.00 | 1,341,128 |
| 11th Mar 2025 (Tue) | 71.20 | 71.20 | 70.60 | 71.20 | 1,482,047 |
| 10th Mar 2025 (Mon) | 70.90 | 71.40 | 70.60 | 70.70 | 1,142,090 |