| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 81.50 | 81.60 | 80.60 | 80.60 | 1,794,305 |
| 17th Jul 2025 (Thu) | 82.30 | 82.50 | 81.50 | 81.50 | 997,196 |
| 16th Jul 2025 (Wed) | 82.00 | 82.70 | 82.00 | 82.00 | 1,119,539 |
| 15th Jul 2025 (Tue) | 80.50 | 82.90 | 80.50 | 82.40 | 1,534,849 |
| 14th Jul 2025 (Mon) | 81.80 | 81.90 | 81.50 | 81.50 | 1,508,121 |
| 11th Jul 2025 (Fri) | 80.50 | 82.10 | 80.50 | 81.60 | 671,689 |
| 10th Jul 2025 (Thu) | 80.80 | 81.50 | 80.80 | 81.40 | 1,708,813 |
| 9th Jul 2025 (Wed) | 82.80 | 82.80 | 80.50 | 80.80 | 1,264,353 |
| 8th Jul 2025 (Tue) | 82.10 | 83.00 | 81.80 | 81.80 | 1,039,103 |
| 7th Jul 2025 (Mon) | 83.40 | 83.90 | 83.20 | 83.20 | 1,240,883 |
| 4th Jul 2025 (Fri) | 83.30 | 83.60 | 83.30 | 83.60 | 1,747,873 |
| 3rd Jul 2025 (Thu) | 82.80 | 83.80 | 82.80 | 83.60 | 983,943 |
| 2nd Jul 2025 (Wed) | 81.30 | 83.20 | 81.30 | 83.00 | 1,599,348 |
| 1st Jul 2025 (Tue) | 80.10 | 81.90 | 80.10 | 81.40 | 978,127 |
| 30th Jun 2025 (Mon) | 79.50 | 81.10 | 79.50 | 80.20 | 2,280,756 |
| 27th Jun 2025 (Fri) | 79.00 | 79.60 | 78.90 | 79.60 | 1,892,185 |
| 26th Jun 2025 (Thu) | 79.90 | 80.10 | 79.00 | 79.40 | 1,022,603 |
| 25th Jun 2025 (Wed) | 79.50 | 80.20 | 79.00 | 80.00 | 1,787,491 |
| 24th Jun 2025 (Tue) | 79.20 | 80.00 | 78.10 | 79.00 | 3,084,809 |
| 23rd Jun 2025 (Mon) | 78.50 | 79.80 | 78.50 | 79.80 | 1,167,876 |
| 20th Jun 2025 (Fri) | 77.50 | 79.80 | 77.50 | 79.00 | 1,835,346 |
| 19th Jun 2025 (Thu) | 77.50 | 77.50 | 77.20 | 77.20 | 1,372,502 |
| 18th Jun 2025 (Wed) | 77.10 | 77.20 | 77.00 | 77.20 | 904,407 |
| 17th Jun 2025 (Tue) | 76.60 | 77.00 | 76.50 | 77.00 | 1,539,991 |
| 16th Jun 2025 (Mon) | 76.80 | 77.10 | 75.80 | 77.10 | 896,660 |
| 13th Jun 2025 (Fri) | 75.70 | 76.10 | 75.70 | 76.00 | 1,040,740 |
| 12th Jun 2025 (Thu) | 76.60 | 76.60 | 75.70 | 76.20 | 1,255,438 |
| 11th Jun 2025 (Wed) | 76.70 | 76.90 | 75.80 | 75.90 | 1,232,920 |
| 10th Jun 2025 (Tue) | 75.60 | 77.00 | 75.20 | 76.70 | 1,927,987 |
| 9th Jun 2025 (Mon) | 75.20 | 76.00 | 75.10 | 75.20 | 1,031,508 |
| 6th Jun 2025 (Fri) | 76.00 | 76.60 | 75.10 | 75.40 | 1,689,119 |
| 5th Jun 2025 (Thu) | 77.00 | 77.50 | 75.90 | 76.50 | 2,208,961 |
| 4th Jun 2025 (Wed) | 77.50 | 78.40 | 77.50 | 78.30 | 1,399,008 |
| 3rd Jun 2025 (Tue) | 76.40 | 78.00 | 75.50 | 77.80 | 2,762,454 |
| 2nd Jun 2025 (Mon) | 75.00 | 77.00 | 75.00 | 76.70 | 1,257,186 |
| 30th May 2025 (Fri) | 74.30 | 75.10 | 74.30 | 75.10 | 888,732 |
| 29th May 2025 (Thu) | 75.00 | 75.20 | 74.00 | 74.20 | 903,899 |
| 28th May 2025 (Wed) | 74.90 | 75.70 | 74.60 | 75.00 | 1,130,720 |
| 27th May 2025 (Tue) | 75.20 | 75.90 | 74.40 | 75.30 | 1,902,518 |
| 26th May 2025 (Mon) | 74.70 | 74.70 | 74.70 | 74.70 | 0 |
| 23rd May 2025 (Fri) | 74.00 | 75.00 | 74.00 | 74.70 | 817,877 |
| 22nd May 2025 (Thu) | 74.70 | 74.70 | 74.00 | 74.00 | 598,032 |
| 21st May 2025 (Wed) | 74.00 | 74.50 | 73.50 | 74.50 | 668,516 |
| 20th May 2025 (Tue) | 73.60 | 74.80 | 73.50 | 74.60 | 1,546,800 |
| 19th May 2025 (Mon) | 73.70 | 74.80 | 73.00 | 74.00 | 1,100,338 |