| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 74.30 | 75.10 | 74.30 | 75.10 | 888,732 |
| 29th May 2025 (Thu) | 75.00 | 75.20 | 74.00 | 74.20 | 903,899 |
| 28th May 2025 (Wed) | 74.90 | 75.70 | 74.60 | 75.00 | 1,130,720 |
| 27th May 2025 (Tue) | 75.20 | 75.90 | 74.40 | 75.30 | 1,902,518 |
| 26th May 2025 (Mon) | 74.70 | 74.70 | 74.70 | 74.70 | 0 |
| 23rd May 2025 (Fri) | 74.00 | 75.00 | 74.00 | 74.70 | 817,877 |
| 22nd May 2025 (Thu) | 74.70 | 74.70 | 74.00 | 74.00 | 598,032 |
| 21st May 2025 (Wed) | 74.00 | 74.50 | 73.50 | 74.50 | 668,516 |
| 20th May 2025 (Tue) | 73.60 | 74.80 | 73.50 | 74.60 | 1,546,800 |
| 19th May 2025 (Mon) | 73.70 | 74.80 | 73.00 | 74.00 | 1,100,338 |
| 16th May 2025 (Fri) | 72.70 | 74.50 | 72.70 | 74.00 | 606,961 |
| 15th May 2025 (Thu) | 73.80 | 74.20 | 73.00 | 73.70 | 1,035,071 |
| 14th May 2025 (Wed) | 76.90 | 76.90 | 74.10 | 74.10 | 1,075,101 |
| 13th May 2025 (Tue) | 76.30 | 77.00 | 76.30 | 76.60 | 1,055,887 |
| 12th May 2025 (Mon) | 76.90 | 77.30 | 76.40 | 76.50 | 820,505 |
| 9th May 2025 (Fri) | 76.90 | 77.30 | 76.00 | 76.80 | 1,228,721 |
| 8th May 2025 (Thu) | 77.00 | 77.00 | 75.40 | 76.50 | 989,010 |
| 7th May 2025 (Wed) | 75.30 | 77.30 | 75.20 | 77.00 | 1,262,043 |
| 6th May 2025 (Tue) | 74.70 | 75.80 | 74.60 | 75.80 | 674,680 |
| 5th May 2025 (Mon) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 2nd May 2025 (Fri) | 74.40 | 74.90 | 73.90 | 74.60 | 549,212 |
| 1st May 2025 (Thu) | 72.65 | 74.90 | 72.65 | 74.60 | 1,207,195 |
| 30th Apr 2025 (Wed) | 72.70 | 72.70 | 72.10 | 72.70 | 961,701 |
| 29th Apr 2025 (Tue) | 73.20 | 73.40 | 73.00 | 73.20 | 1,113,675 |
| 28th Apr 2025 (Mon) | 73.30 | 73.90 | 73.10 | 73.30 | 1,016,699 |
| 25th Apr 2025 (Fri) | 73.90 | 73.90 | 72.60 | 73.30 | 1,240,529 |
| 24th Apr 2025 (Thu) | 73.30 | 73.80 | 73.20 | 73.80 | 1,046,348 |
| 23rd Apr 2025 (Wed) | 73.90 | 74.80 | 73.30 | 73.50 | 1,666,986 |
| 22nd Apr 2025 (Tue) | 74.00 | 74.00 | 73.00 | 73.60 | 1,139,693 |
| 21st Apr 2025 (Mon) | 72.70 | 72.70 | 72.70 | 72.70 | 0 |
| 18th Apr 2025 (Fri) | 72.70 | 72.70 | 72.70 | 72.70 | 0 |
| 17th Apr 2025 (Thu) | 73.00 | 73.40 | 72.70 | 72.70 | 1,821,738 |
| 16th Apr 2025 (Wed) | 73.50 | 73.60 | 73.00 | 73.40 | 1,030,605 |
| 15th Apr 2025 (Tue) | 71.30 | 73.40 | 71.30 | 73.20 | 1,579,820 |
| 14th Apr 2025 (Mon) | 71.50 | 72.20 | 71.30 | 71.30 | 1,357,578 |
| 11th Apr 2025 (Fri) | 70.70 | 70.90 | 70.50 | 70.90 | 1,403,961 |
| 10th Apr 2025 (Thu) | 69.00 | 71.00 | 69.00 | 71.00 | 1,145,974 |
| 9th Apr 2025 (Wed) | 67.70 | 68.60 | 67.00 | 68.00 | 1,912,620 |
| 8th Apr 2025 (Tue) | 65.00 | 69.70 | 65.00 | 69.00 | 2,063,283 |
| 7th Apr 2025 (Mon) | 66.00 | 67.20 | 64.50 | 66.50 | 1,984,614 |
| 4th Apr 2025 (Fri) | 71.40 | 71.60 | 66.90 | 66.90 | 2,252,592 |
| 3rd Apr 2025 (Thu) | 72.50 | 72.50 | 70.30 | 70.30 | 3,119,591 |
| 2nd Apr 2025 (Wed) | 72.30 | 72.30 | 71.30 | 71.60 | 2,066,017 |
| 1st Apr 2025 (Tue) | 71.70 | 73.10 | 71.50 | 72.60 | 1,568,018 |