| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 72.70 | 73.00 | 71.40 | 74.60 | 1,234,079 |
| 4th Mar 2026 (Wed) | 74.00 | 74.90 | 73.70 | 74.60 | 3,665,628 |
| 3rd Mar 2026 (Tue) | 73.70 | 73.80 | 72.50 | 73.50 | 1,580,833 |
| 2nd Mar 2026 (Mon) | 72.00 | 75.20 | 70.40 | 74.00 | 5,050,916 |
| 27th Feb 2026 (Fri) | 70.30 | 72.00 | 70.30 | 72.00 | 2,407,905 |
| 26th Feb 2026 (Thu) | 69.10 | 70.10 | 67.60 | 70.00 | 3,475,619 |
| 25th Feb 2026 (Wed) | 68.40 | 69.00 | 67.20 | 67.30 | 4,028,410 |
| 24th Feb 2026 (Tue) | 68.00 | 68.00 | 67.20 | 67.50 | 1,845,257 |
| 23rd Feb 2026 (Mon) | 67.90 | 68.00 | 66.90 | 68.00 | 1,168,457 |
| 20th Feb 2026 (Fri) | 67.90 | 68.00 | 67.00 | 67.20 | 1,148,123 |
| 19th Feb 2026 (Thu) | 68.10 | 68.10 | 67.20 | 67.80 | 1,096,272 |
| 18th Feb 2026 (Wed) | 68.30 | 68.60 | 68.00 | 68.00 | 968,003 |
| 17th Feb 2026 (Tue) | 70.00 | 70.00 | 67.20 | 67.60 | 2,222,146 |
| 16th Feb 2026 (Mon) | 70.00 | 70.80 | 69.20 | 69.20 | 1,719,623 |
| 13th Feb 2026 (Fri) | 70.50 | 70.50 | 69.00 | 70.00 | 1,593,105 |
| 12th Feb 2026 (Thu) | 71.20 | 71.30 | 68.90 | 69.10 | 1,360,667 |
| 11th Feb 2026 (Wed) | 72.00 | 72.00 | 70.00 | 70.20 | 1,527,947 |
| 10th Feb 2026 (Tue) | 72.60 | 72.60 | 71.00 | 71.00 | 1,397,809 |
| 9th Feb 2026 (Mon) | 72.60 | 72.60 | 71.70 | 71.90 | 1,139,676 |
| 6th Feb 2026 (Fri) | 71.80 | 72.30 | 70.90 | 71.60 | 1,919,482 |
| 5th Feb 2026 (Thu) | 72.80 | 72.80 | 71.60 | 71.80 | 1,686,120 |
| 4th Feb 2026 (Wed) | 72.10 | 74.30 | 72.10 | 73.30 | 1,172,903 |
| 3rd Feb 2026 (Tue) | 73.70 | 74.00 | 73.30 | 73.30 | 1,677,474 |
| 2nd Feb 2026 (Mon) | 73.30 | 73.70 | 71.90 | 73.70 | 2,182,332 |
| 30th Jan 2026 (Fri) | 72.50 | 73.20 | 72.00 | 72.60 | 476,082 |
| 29th Jan 2026 (Thu) | 73.00 | 73.00 | 72.20 | 72.50 | 934,446 |
| 28th Jan 2026 (Wed) | 72.50 | 73.60 | 72.00 | 72.60 | 1,581,133 |
| 27th Jan 2026 (Tue) | 72.00 | 72.40 | 71.60 | 72.00 | 1,109,548 |
| 26th Jan 2026 (Mon) | 71.00 | 72.90 | 70.60 | 72.00 | 2,007,145 |
| 23rd Jan 2026 (Fri) | 70.70 | 71.90 | 69.90 | 71.90 | 1,852,744 |
| 22nd Jan 2026 (Thu) | 69.60 | 70.40 | 69.30 | 70.30 | 1,263,961 |
| 21st Jan 2026 (Wed) | 69.20 | 69.80 | 68.80 | 68.80 | 848,279 |
| 20th Jan 2026 (Tue) | 70.00 | 71.00 | 69.20 | 69.50 | 1,508,620 |
| 19th Jan 2026 (Mon) | 70.80 | 71.10 | 70.00 | 70.20 | 1,094,968 |
| 16th Jan 2026 (Fri) | 70.10 | 71.00 | 70.10 | 71.00 | 944,448 |
| 15th Jan 2026 (Thu) | 71.00 | 71.00 | 69.50 | 70.10 | 901,220 |
| 14th Jan 2026 (Wed) | 70.00 | 70.00 | 69.00 | 69.20 | 1,289,696 |
| 13th Jan 2026 (Tue) | 69.80 | 69.80 | 68.50 | 69.00 | 716,846 |
| 12th Jan 2026 (Mon) | 68.90 | 70.60 | 68.80 | 69.80 | 2,447,657 |
| 9th Jan 2026 (Fri) | 67.80 | 68.40 | 67.80 | 68.00 | 1,040,733 |
| 8th Jan 2026 (Thu) | 67.60 | 69.10 | 67.40 | 67.70 | 1,577,560 |
| 7th Jan 2026 (Wed) | 67.00 | 67.60 | 67.00 | 67.40 | 1,100,878 |
| 6th Jan 2026 (Tue) | 65.60 | 68.00 | 65.60 | 67.50 | 760,087 |
| 5th Jan 2026 (Mon) | 66.80 | 67.50 | 66.50 | 67.00 | 1,046,435 |