| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 67.90 | 67.90 | 65.30 | 65.80 | 952,639 |
| 6th Nov 2025 (Thu) | 67.40 | 67.90 | 66.50 | 66.60 | 1,520,137 |
| 5th Nov 2025 (Wed) | 66.90 | 67.60 | 66.90 | 67.30 | 1,248,380 |
| 4th Nov 2025 (Tue) | 66.80 | 67.20 | 66.80 | 66.80 | 1,308,149 |
| 3rd Nov 2025 (Mon) | 68.20 | 69.60 | 66.40 | 66.60 | 3,251,679 |
| 31st Oct 2025 (Fri) | 68.00 | 69.00 | 68.00 | 68.50 | 1,589,180 |
| 30th Oct 2025 (Thu) | 69.90 | 69.90 | 68.10 | 68.10 | 1,320,288 |
| 29th Oct 2025 (Wed) | 70.20 | 70.20 | 69.10 | 69.10 | 969,089 |
| 28th Oct 2025 (Tue) | 70.70 | 70.70 | 69.00 | 69.70 | 1,203,163 |
| 27th Oct 2025 (Mon) | 67.40 | 70.00 | 67.40 | 70.00 | 1,975,039 |
| 24th Oct 2025 (Fri) | 70.00 | 70.00 | 68.60 | 68.60 | 1,059,339 |
| 23rd Oct 2025 (Thu) | 69.00 | 69.40 | 68.20 | 69.20 | 1,211,207 |
| 22nd Oct 2025 (Wed) | 69.00 | 69.20 | 68.40 | 68.70 | 1,626,009 |
| 21st Oct 2025 (Tue) | 69.60 | 69.60 | 68.20 | 68.20 | 1,500,161 |
| 20th Oct 2025 (Mon) | 68.60 | 69.90 | 68.00 | 69.20 | 1,392,214 |
| 17th Oct 2025 (Fri) | 67.90 | 68.50 | 67.60 | 68.00 | 1,004,507 |
| 16th Oct 2025 (Thu) | 67.30 | 68.70 | 67.30 | 68.50 | 1,028,126 |
| 15th Oct 2025 (Wed) | 67.20 | 69.30 | 67.20 | 68.80 | 1,775,184 |
| 14th Oct 2025 (Tue) | 68.80 | 68.80 | 68.40 | 68.40 | 970,510 |
| 13th Oct 2025 (Mon) | 67.90 | 69.40 | 67.90 | 68.80 | 2,423,345 |
| 10th Oct 2025 (Fri) | 68.20 | 68.20 | 67.60 | 67.70 | 1,557,264 |
| 9th Oct 2025 (Thu) | 67.40 | 68.60 | 67.40 | 68.20 | 7,664,084 |
| 8th Oct 2025 (Wed) | 68.60 | 68.60 | 67.00 | 67.10 | 4,169,093 |
| 7th Oct 2025 (Tue) | 69.00 | 69.20 | 68.10 | 68.40 | 1,605,643 |
| 6th Oct 2025 (Mon) | 69.50 | 69.50 | 68.40 | 68.80 | 2,118,525 |
| 3rd Oct 2025 (Fri) | 69.80 | 70.00 | 69.10 | 69.20 | 2,116,146 |
| 2nd Oct 2025 (Thu) | 70.40 | 70.60 | 69.60 | 69.70 | 1,093,257 |
| 1st Oct 2025 (Wed) | 70.00 | 70.40 | 69.50 | 70.30 | 2,345,801 |
| 30th Sep 2025 (Tue) | 69.60 | 70.00 | 69.40 | 70.00 | 3,274,552 |
| 29th Sep 2025 (Mon) | 69.40 | 69.40 | 69.00 | 69.00 | 1,600,363 |
| 26th Sep 2025 (Fri) | 70.10 | 70.10 | 69.30 | 69.30 | 1,118,534 |
| 25th Sep 2025 (Thu) | 70.20 | 70.20 | 69.50 | 69.50 | 1,313,213 |
| 24th Sep 2025 (Wed) | 70.60 | 70.90 | 70.30 | 70.30 | 1,032,937 |
| 23rd Sep 2025 (Tue) | 70.50 | 71.30 | 69.90 | 70.50 | 1,208,825 |
| 22nd Sep 2025 (Mon) | 71.10 | 71.60 | 70.40 | 71.20 | 1,410,643 |
| 19th Sep 2025 (Fri) | 71.90 | 71.90 | 71.20 | 71.30 | 1,762,641 |
| 18th Sep 2025 (Thu) | 71.80 | 72.70 | 71.80 | 71.90 | 1,473,535 |
| 17th Sep 2025 (Wed) | 72.80 | 72.80 | 71.90 | 72.30 | 3,745,646 |
| 16th Sep 2025 (Tue) | 74.20 | 74.20 | 72.30 | 72.40 | 2,286,336 |
| 15th Sep 2025 (Mon) | 76.00 | 76.00 | 74.00 | 74.10 | 1,178,535 |
| 12th Sep 2025 (Fri) | 75.30 | 76.10 | 75.30 | 75.50 | 525,177 |
| 11th Sep 2025 (Thu) | 77.00 | 77.00 | 74.70 | 75.40 | 1,507,347 |
| 10th Sep 2025 (Wed) | 75.40 | 76.20 | 74.60 | 75.80 | 1,877,612 |
| 9th Sep 2025 (Tue) | 76.80 | 76.90 | 75.10 | 75.30 | 2,341,228 |
| 8th Sep 2025 (Mon) | 77.20 | 77.40 | 76.40 | 76.60 | 1,864,916 |