| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 71.00 | 71.30 | 70.90 | 71.20 | 1,021,093 |
| 27th Mar 2025 (Thu) | 70.50 | 71.80 | 70.50 | 70.90 | 1,725,020 |
| 26th Mar 2025 (Wed) | 71.80 | 71.90 | 70.40 | 70.70 | 3,175,822 |
| 25th Mar 2025 (Tue) | 71.80 | 72.50 | 71.20 | 71.30 | 1,447,099 |
| 24th Mar 2025 (Mon) | 72.80 | 72.90 | 71.10 | 72.80 | 1,350,480 |
| 21st Mar 2025 (Fri) | 74.50 | 74.50 | 71.90 | 71.90 | 2,636,688 |
| 20th Mar 2025 (Thu) | 73.40 | 74.30 | 73.40 | 74.20 | 1,997,958 |
| 19th Mar 2025 (Wed) | 74.00 | 74.30 | 74.00 | 74.20 | 854,266 |
| 18th Mar 2025 (Tue) | 73.10 | 74.30 | 73.00 | 74.20 | 1,852,976 |
| 17th Mar 2025 (Mon) | 71.10 | 73.80 | 70.80 | 73.40 | 1,760,303 |
| 14th Mar 2025 (Fri) | 70.90 | 71.40 | 70.90 | 71.40 | 716,739 |
| 13th Mar 2025 (Thu) | 70.50 | 71.00 | 70.40 | 70.70 | 839,949 |
| 12th Mar 2025 (Wed) | 71.30 | 71.30 | 70.50 | 71.00 | 1,341,128 |
| 11th Mar 2025 (Tue) | 71.20 | 71.20 | 70.60 | 71.20 | 1,482,047 |
| 10th Mar 2025 (Mon) | 70.90 | 71.40 | 70.60 | 70.70 | 1,142,090 |
| 7th Mar 2025 (Fri) | 70.80 | 71.00 | 70.10 | 70.50 | 1,610,268 |
| 6th Mar 2025 (Thu) | 72.70 | 72.70 | 70.50 | 71.00 | 2,105,999 |
| 5th Mar 2025 (Wed) | 73.00 | 74.50 | 73.00 | 74.00 | 1,927,269 |
| 4th Mar 2025 (Tue) | 72.90 | 74.20 | 72.70 | 73.40 | 2,968,468 |
| 3rd Mar 2025 (Mon) | 71.40 | 73.20 | 71.40 | 73.20 | 1,792,990 |
| 28th Feb 2025 (Fri) | 71.30 | 71.90 | 71.10 | 71.60 | 1,027,083 |
| 27th Feb 2025 (Thu) | 71.00 | 71.10 | 71.00 | 71.10 | 1,179,649 |
| 26th Feb 2025 (Wed) | 71.30 | 71.40 | 71.00 | 71.10 | 856,828 |
| 25th Feb 2025 (Tue) | 72.00 | 72.00 | 71.40 | 71.40 | 2,193,288 |
| 24th Feb 2025 (Mon) | 72.20 | 72.20 | 70.50 | 71.30 | 1,489,550 |
| 21st Feb 2025 (Fri) | 72.90 | 73.50 | 72.10 | 72.10 | 2,366,185 |
| 20th Feb 2025 (Thu) | 71.00 | 72.80 | 71.00 | 72.80 | 1,970,890 |
| 19th Feb 2025 (Wed) | 72.30 | 72.90 | 71.10 | 71.80 | 2,045,782 |
| 18th Feb 2025 (Tue) | 71.90 | 72.70 | 71.20 | 72.60 | 3,185,000 |
| 17th Feb 2025 (Mon) | 71.20 | 71.70 | 71.20 | 71.70 | 749,091 |
| 14th Feb 2025 (Fri) | 70.00 | 72.40 | 70.00 | 70.60 | 1,700,615 |
| 13th Feb 2025 (Thu) | 69.70 | 70.80 | 69.10 | 70.00 | 1,655,062 |
| 12th Feb 2025 (Wed) | 68.70 | 70.30 | 68.50 | 70.00 | 1,741,791 |
| 11th Feb 2025 (Tue) | 69.00 | 69.00 | 68.10 | 68.30 | 883,990 |
| 10th Feb 2025 (Mon) | 69.00 | 69.70 | 66.00 | 69.20 | 1,606,349 |
| 7th Feb 2025 (Fri) | 67.20 | 67.40 | 66.50 | 67.40 | 1,515,794 |
| 6th Feb 2025 (Thu) | 67.10 | 68.20 | 66.80 | 67.10 | 3,424,844 |
| 5th Feb 2025 (Wed) | 66.50 | 66.60 | 65.60 | 66.10 | 1,873,773 |
| 4th Feb 2025 (Tue) | 67.00 | 67.20 | 65.70 | 65.70 | 2,494,243 |
| 3rd Feb 2025 (Mon) | 66.00 | 67.90 | 66.00 | 67.30 | 4,789,288 |
| 31st Jan 2025 (Fri) | 66.90 | 68.30 | 66.70 | 68.30 | 2,915,447 |
| 30th Jan 2025 (Thu) | 66.00 | 67.60 | 65.50 | 67.00 | 2,391,616 |