| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 71.90 | 71.90 | 71.20 | 71.30 | 1,762,641 |
| 18th Sep 2025 (Thu) | 71.80 | 72.70 | 71.80 | 71.90 | 1,473,535 |
| 17th Sep 2025 (Wed) | 72.80 | 72.80 | 71.90 | 72.30 | 3,745,646 |
| 16th Sep 2025 (Tue) | 74.20 | 74.20 | 72.30 | 72.40 | 2,286,336 |
| 15th Sep 2025 (Mon) | 76.00 | 76.00 | 74.00 | 74.10 | 1,178,535 |
| 12th Sep 2025 (Fri) | 75.30 | 76.10 | 75.30 | 75.50 | 525,177 |
| 11th Sep 2025 (Thu) | 77.00 | 77.00 | 74.70 | 75.40 | 1,507,347 |
| 10th Sep 2025 (Wed) | 75.40 | 76.20 | 74.60 | 75.80 | 1,877,612 |
| 9th Sep 2025 (Tue) | 76.80 | 76.90 | 75.10 | 75.30 | 2,341,228 |
| 8th Sep 2025 (Mon) | 77.20 | 77.40 | 76.40 | 76.60 | 1,864,916 |
| 5th Sep 2025 (Fri) | 78.00 | 78.60 | 77.40 | 77.40 | 927,481 |
| 4th Sep 2025 (Thu) | 79.10 | 79.10 | 77.20 | 78.40 | 3,891,223 |
| 3rd Sep 2025 (Wed) | 78.80 | 80.10 | 78.50 | 80.00 | 2,897,382 |
| 2nd Sep 2025 (Tue) | 80.50 | 80.50 | 78.60 | 78.90 | 2,436,287 |
| 1st Sep 2025 (Mon) | 79.50 | 79.50 | 78.50 | 78.70 | 1,055,270 |
| 29th Aug 2025 (Fri) | 79.50 | 79.50 | 78.80 | 78.90 | 1,106,796 |
| 28th Aug 2025 (Thu) | 80.50 | 80.50 | 78.80 | 79.50 | 1,096,722 |
| 27th Aug 2025 (Wed) | 80.50 | 80.50 | 79.50 | 79.50 | 975,825 |
| 26th Aug 2025 (Tue) | 80.00 | 80.40 | 79.90 | 80.40 | 994,651 |
| 25th Aug 2025 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 22nd Aug 2025 (Fri) | 79.90 | 80.00 | 77.50 | 80.00 | 2,399,159 |
| 21st Aug 2025 (Thu) | 80.50 | 80.50 | 79.50 | 79.80 | 1,207,236 |
| 20th Aug 2025 (Wed) | 80.20 | 80.60 | 79.00 | 80.40 | 1,340,751 |
| 19th Aug 2025 (Tue) | 80.20 | 80.70 | 80.20 | 80.30 | 564,442 |
| 18th Aug 2025 (Mon) | 80.20 | 80.60 | 80.20 | 80.30 | 1,705,539 |
| 15th Aug 2025 (Fri) | 82.90 | 82.90 | 79.70 | 80.00 | 813,252 |
| 14th Aug 2025 (Thu) | 80.30 | 80.80 | 80.00 | 80.10 | 963,807 |
| 13th Aug 2025 (Wed) | 80.20 | 80.70 | 80.20 | 80.60 | 1,016,225 |
| 12th Aug 2025 (Tue) | 80.50 | 81.10 | 80.20 | 80.50 | 1,603,917 |
| 11th Aug 2025 (Mon) | 81.00 | 81.00 | 80.30 | 80.60 | 1,666,520 |
| 8th Aug 2025 (Fri) | 81.10 | 81.60 | 80.20 | 80.50 | 2,769,181 |
| 7th Aug 2025 (Thu) | 82.00 | 82.00 | 81.40 | 81.40 | 918,669 |
| 6th Aug 2025 (Wed) | 81.50 | 82.80 | 81.50 | 82.00 | 1,739,719 |
| 5th Aug 2025 (Tue) | 82.80 | 83.30 | 81.80 | 82.00 | 1,618,832 |
| 4th Aug 2025 (Mon) | 83.40 | 83.40 | 81.90 | 82.40 | 1,756,717 |
| 1st Aug 2025 (Fri) | 83.70 | 84.00 | 83.00 | 83.10 | 577,958 |
| 31st Jul 2025 (Thu) | 83.60 | 84.00 | 83.00 | 83.90 | 706,477 |
| 30th Jul 2025 (Wed) | 85.00 | 85.00 | 83.10 | 83.70 | 959,787 |
| 29th Jul 2025 (Tue) | 85.10 | 85.10 | 84.00 | 84.30 | 914,929 |
| 28th Jul 2025 (Mon) | 84.90 | 85.80 | 84.20 | 84.80 | 1,074,244 |
| 25th Jul 2025 (Fri) | 85.20 | 85.30 | 84.60 | 84.80 | 311,464 |
| 24th Jul 2025 (Thu) | 84.70 | 85.90 | 84.70 | 85.60 | 898,968 |
| 23rd Jul 2025 (Wed) | 83.30 | 84.70 | 82.60 | 84.40 | 1,338,600 |
| 22nd Jul 2025 (Tue) | 82.00 | 83.40 | 81.60 | 83.20 | 1,198,032 |