| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 77.50 | 79.80 | 77.50 | 79.00 | 1,835,346 |
| 19th Jun 2025 (Thu) | 77.50 | 77.50 | 77.20 | 77.20 | 1,372,502 |
| 18th Jun 2025 (Wed) | 77.10 | 77.20 | 77.00 | 77.20 | 904,407 |
| 17th Jun 2025 (Tue) | 76.60 | 77.00 | 76.50 | 77.00 | 1,539,991 |
| 16th Jun 2025 (Mon) | 76.80 | 77.10 | 75.80 | 77.10 | 896,660 |
| 13th Jun 2025 (Fri) | 75.70 | 76.10 | 75.70 | 76.00 | 1,040,740 |
| 12th Jun 2025 (Thu) | 76.60 | 76.60 | 75.70 | 76.20 | 1,255,438 |
| 11th Jun 2025 (Wed) | 76.70 | 76.90 | 75.80 | 75.90 | 1,232,920 |
| 10th Jun 2025 (Tue) | 75.60 | 77.00 | 75.20 | 76.70 | 1,927,987 |
| 9th Jun 2025 (Mon) | 75.20 | 76.00 | 75.10 | 75.20 | 1,031,508 |
| 6th Jun 2025 (Fri) | 76.00 | 76.60 | 75.10 | 75.40 | 1,689,119 |
| 5th Jun 2025 (Thu) | 77.00 | 77.50 | 75.90 | 76.50 | 2,208,961 |
| 4th Jun 2025 (Wed) | 77.50 | 78.40 | 77.50 | 78.30 | 1,399,008 |
| 3rd Jun 2025 (Tue) | 76.40 | 78.00 | 75.50 | 77.80 | 2,762,454 |
| 2nd Jun 2025 (Mon) | 75.00 | 77.00 | 75.00 | 76.70 | 1,257,186 |
| 30th May 2025 (Fri) | 74.30 | 75.10 | 74.30 | 75.10 | 888,732 |
| 29th May 2025 (Thu) | 75.00 | 75.20 | 74.00 | 74.20 | 903,899 |
| 28th May 2025 (Wed) | 74.90 | 75.70 | 74.60 | 75.00 | 1,130,720 |
| 27th May 2025 (Tue) | 75.20 | 75.90 | 74.40 | 75.30 | 1,902,518 |
| 26th May 2025 (Mon) | 74.70 | 74.70 | 74.70 | 74.70 | 0 |
| 23rd May 2025 (Fri) | 74.00 | 75.00 | 74.00 | 74.70 | 817,877 |
| 22nd May 2025 (Thu) | 74.70 | 74.70 | 74.00 | 74.00 | 598,032 |
| 21st May 2025 (Wed) | 74.00 | 74.50 | 73.50 | 74.50 | 668,516 |
| 20th May 2025 (Tue) | 73.60 | 74.80 | 73.50 | 74.60 | 1,546,800 |
| 19th May 2025 (Mon) | 73.70 | 74.80 | 73.00 | 74.00 | 1,100,338 |
| 16th May 2025 (Fri) | 72.70 | 74.50 | 72.70 | 74.00 | 606,961 |
| 15th May 2025 (Thu) | 73.80 | 74.20 | 73.00 | 73.70 | 1,035,071 |
| 14th May 2025 (Wed) | 76.90 | 76.90 | 74.10 | 74.10 | 1,075,101 |
| 13th May 2025 (Tue) | 76.30 | 77.00 | 76.30 | 76.60 | 1,055,887 |
| 12th May 2025 (Mon) | 76.90 | 77.30 | 76.40 | 76.50 | 820,505 |
| 9th May 2025 (Fri) | 76.90 | 77.30 | 76.00 | 76.80 | 1,228,721 |
| 8th May 2025 (Thu) | 77.00 | 77.00 | 75.40 | 76.50 | 989,010 |
| 7th May 2025 (Wed) | 75.30 | 77.30 | 75.20 | 77.00 | 1,262,043 |
| 6th May 2025 (Tue) | 74.70 | 75.80 | 74.60 | 75.80 | 674,680 |
| 5th May 2025 (Mon) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 2nd May 2025 (Fri) | 74.40 | 74.90 | 73.90 | 74.60 | 549,212 |
| 1st May 2025 (Thu) | 72.65 | 74.90 | 72.65 | 74.60 | 1,207,195 |
| 30th Apr 2025 (Wed) | 72.70 | 72.70 | 72.10 | 72.70 | 961,701 |
| 29th Apr 2025 (Tue) | 73.20 | 73.40 | 73.00 | 73.20 | 1,113,675 |
| 28th Apr 2025 (Mon) | 73.30 | 73.90 | 73.10 | 73.30 | 1,016,699 |
| 25th Apr 2025 (Fri) | 73.90 | 73.90 | 72.60 | 73.30 | 1,240,529 |
| 24th Apr 2025 (Thu) | 73.30 | 73.80 | 73.20 | 73.80 | 1,046,348 |
| 23rd Apr 2025 (Wed) | 73.90 | 74.80 | 73.30 | 73.50 | 1,666,986 |
| 22nd Apr 2025 (Tue) | 74.00 | 74.00 | 73.00 | 73.60 | 1,139,693 |