| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 260 | 5,991.00p | Automatic Execution |
14:42:04 - 16-Sep-25 |
| Buy* | 8 | 6,002.00p | Automatic Execution |
11:23:16 - 16-Sep-25 |
| Buy* | 8 | 6,002.00p | Automatic Execution |
11:22:17 - 16-Sep-25 |
| Buy* | 16 | 6,002.00p | Automatic Execution |
11:21:44 - 16-Sep-25 |
| Buy* | 8 | 6,002.00p | Automatic Execution |
11:19:11 - 16-Sep-25 |
| Buy* | 8 | 6,004.00p | Automatic Execution |
11:18:17 - 16-Sep-25 |
| Buy* | 8 | 6,002.00p | Automatic Execution |
11:17:31 - 16-Sep-25 |
| Buy* | 16 | 6,003.00p | Automatic Execution |
11:16:44 - 16-Sep-25 |
| Buy* | 8 | 6,003.00p | Automatic Execution |
11:15:39 - 16-Sep-25 |
| Buy* | 8 | 6,002.00p | Automatic Execution |
11:15:03 - 16-Sep-25 |
| Buy* | 16 | 6,001.00p | Automatic Execution |
11:14:06 - 16-Sep-25 |
| Buy* | 8 | 6,003.00p | Automatic Execution |
11:13:07 - 16-Sep-25 |
| Buy* | 8 | 6,003.00p | Automatic Execution |
11:12:17 - 16-Sep-25 |
| Buy* | 8 | 6,003.00p | Automatic Execution |
11:11:35 - 16-Sep-25 |
| Buy* | 8 | 6,004.00p | Automatic Execution |
11:10:36 - 16-Sep-25 |
| Buy* | 8 | 6,004.00p | Automatic Execution |
11:09:50 - 16-Sep-25 |
| Buy* | 8 | 6,003.00p | Automatic Execution |
11:09:11 - 16-Sep-25 |
| Buy* | 16 | 6,003.00p | Automatic Execution |
11:08:17 - 16-Sep-25 |
| Buy* | 8 | 6,003.00p | Automatic Execution |
11:07:16 - 16-Sep-25 |
| Buy* | 8 | 6,002.00p | Automatic Execution |
11:06:34 - 16-Sep-25 |
| Buy* | 8 | 6,002.00p | Automatic Execution |
11:05:36 - 16-Sep-25 |
| Buy* | 8 | 6,002.00p | Automatic Execution |
11:04:54 - 16-Sep-25 |
| Buy* | 16 | 6,001.00p | Automatic Execution |
11:03:52 - 16-Sep-25 |
| Buy* | 8 | 6,002.00p | Automatic Execution |
11:02:23 - 16-Sep-25 |
| Buy* | 16 | 6,002.00p | Automatic Execution |
11:01:39 - 16-Sep-25 |
| Buy* | 8 | 6,002.00p | Automatic Execution |
11:00:40 - 16-Sep-25 |
| Buy* | 8 | 6,047.00p | Automatic Execution |
10:55:40 - 16-Sep-25 |
| Buy* | 16 | 6,063.00p | Automatic Execution |
10:51:27 - 16-Sep-25 |
| Buy* | 16 | 5,998.00p | Automatic Execution |
10:27:17 - 16-Sep-25 |
| Buy* | 8 | 5,997.00p | Automatic Execution |
10:26:27 - 16-Sep-25 |
| Buy* | 8 | 5,996.00p | Automatic Execution |
10:25:23 - 16-Sep-25 |
| Buy* | 8 | 5,996.00p | Automatic Execution |
10:24:52 - 16-Sep-25 |
| Buy* | 8 | 5,996.00p | Automatic Execution |
10:23:51 - 16-Sep-25 |
| Buy* | 8 | 5,996.00p | Automatic Execution |
10:23:01 - 16-Sep-25 |
| Buy* | 8 | 5,996.00p | Automatic Execution |
10:22:20 - 16-Sep-25 |
| Buy* | 8 | 5,996.00p | Automatic Execution |
10:21:19 - 16-Sep-25 |
| Buy* | 8 | 5,996.00p | Automatic Execution |
10:20:35 - 16-Sep-25 |
| Buy* | 8 | 5,996.00p | Automatic Execution |
10:19:48 - 16-Sep-25 |
| Buy* | 16 | 5,995.00p | Automatic Execution |
10:18:51 - 16-Sep-25 |
| Buy* | 16 | 5,996.00p | Automatic Execution |
10:17:19 - 16-Sep-25 |
| Buy* | 8 | 5,997.00p | Automatic Execution |
10:16:20 - 16-Sep-25 |
| Buy* | 16 | 5,998.00p | Automatic Execution |
10:14:48 - 16-Sep-25 |
| Buy* | 8 | 5,998.00p | Automatic Execution |
10:13:47 - 16-Sep-25 |
| Buy* | 8 | 5,998.00p | Automatic Execution |
10:13:04 - 16-Sep-25 |
| Buy* | 8 | 5,998.00p | Automatic Execution |
10:12:09 - 16-Sep-25 |
| Buy* | 8 | 5,997.00p | Automatic Execution |
10:11:28 - 16-Sep-25 |
| Buy* | 8 | 5,997.00p | Automatic Execution |
10:10:35 - 16-Sep-25 |
| Buy* | 8 | 5,996.00p | Automatic Execution |
10:09:41 - 16-Sep-25 |
| Buy* | 8 | 5,997.00p | Automatic Execution |
10:08:53 - 16-Sep-25 |
| Buy* | 8 | 5,996.00p | Automatic Execution |
10:08:02 - 16-Sep-25 |
| Buy* | 8 | 5,996.00p | Automatic Execution |
10:07:00 - 16-Sep-25 |
| Buy* | 8 | 5,996.00p | Automatic Execution |
10:06:13 - 16-Sep-25 |
| Buy* | 16 | 5,996.00p | Automatic Execution |
10:05:37 - 16-Sep-25 |
| Buy* | 8 | 5,996.00p | Automatic Execution |
10:04:28 - 16-Sep-25 |
| Buy* | 16 | 5,996.00p | Automatic Execution |
10:02:52 - 16-Sep-25 |
| Buy* | 16 | 6,043.00p | Automatic Execution |
10:01:26 - 16-Sep-25 |
| Buy* | 8 | 6,043.00p | Automatic Execution |
10:00:31 - 16-Sep-25 |
| Buy* | 8 | 6,033.00p | Automatic Execution |
09:59:29 - 16-Sep-25 |
| Buy* | 8 | 6,033.00p | Automatic Execution |
09:58:38 - 16-Sep-25 |
| Buy* | 8 | 6,033.00p | Automatic Execution |
09:57:50 - 16-Sep-25 |
| Buy* | 8 | 6,033.00p | Automatic Execution |
09:57:02 - 16-Sep-25 |
| Buy* | 8 | 6,033.00p | Automatic Execution |
09:56:10 - 16-Sep-25 |
| Buy* | 8 | 6,033.00p | Automatic Execution |
09:55:29 - 16-Sep-25 |
| Buy* | 8 | 6,033.00p | Automatic Execution |
09:54:41 - 16-Sep-25 |
| Buy* | 8 | 6,033.00p | Automatic Execution |
09:53:37 - 16-Sep-25 |
| Buy* | 8 | 6,033.00p | Automatic Execution |
09:52:55 - 16-Sep-25 |
| Buy* | 8 | 6,033.00p | Automatic Execution |
09:52:08 - 16-Sep-25 |
| Buy* | 8 | 6,033.00p | Automatic Execution |
09:51:17 - 16-Sep-25 |
| Buy* | 8 | 6,033.00p | Automatic Execution |
09:50:22 - 16-Sep-25 |
| Buy* | 8 | 6,033.00p | Automatic Execution |
09:49:43 - 16-Sep-25 |
| Buy* | 8 | 6,033.00p | Automatic Execution |
09:48:01 - 16-Sep-25 |
| Buy* | 8 | 6,033.00p | Automatic Execution |
09:47:13 - 16-Sep-25 |
| Buy* | 8 | 6,033.00p | Automatic Execution |
09:46:19 - 16-Sep-25 |
| Buy* | 8 | 6,033.00p | Automatic Execution |
09:45:21 - 16-Sep-25 |
| Buy* | 8 | 6,033.00p | Automatic Execution |
09:44:36 - 16-Sep-25 |
| Buy* | 8 | 6,033.00p | Automatic Execution |
09:43:37 - 16-Sep-25 |
| Buy* | 8 | 6,033.00p | Automatic Execution |
09:42:53 - 16-Sep-25 |
| Buy* | 8 | 6,033.00p | Automatic Execution |
09:42:10 - 16-Sep-25 |
| Buy* | 8 | 6,033.00p | Automatic Execution |
09:40:27 - 16-Sep-25 |
| Buy* | 8 | 6,033.00p | Automatic Execution |
09:39:35 - 16-Sep-25 |
| Buy* | 8 | 6,033.00p | Automatic Execution |
09:38:42 - 16-Sep-25 |
| Buy* | 8 | 5,999.00p | Automatic Execution |
09:37:45 - 16-Sep-25 |
| Buy* | 8 | 5,999.00p | Automatic Execution |
09:36:58 - 16-Sep-25 |
| Buy* | 8 | 5,999.00p | Automatic Execution |
09:36:18 - 16-Sep-25 |
| Buy* | 8 | 6,000.00p | Automatic Execution |
09:35:29 - 16-Sep-25 |
| Buy* | 8 | 6,000.00p | Automatic Execution |
09:34:40 - 16-Sep-25 |
| Buy* | 8 | 5,999.00p | Automatic Execution |
09:33:41 - 16-Sep-25 |
| Buy* | 16 | 5,997.00p | Automatic Execution |
09:32:03 - 16-Sep-25 |
| Buy* | 8 | 5,998.00p | Automatic Execution |
09:30:10 - 16-Sep-25 |
| Buy* | 8 | 5,998.00p | Automatic Execution |
09:29:21 - 16-Sep-25 |
| Buy* | 8 | 5,997.00p | Automatic Execution |
09:27:46 - 16-Sep-25 |
| Buy* | 8 | 5,996.00p | Automatic Execution |
09:27:07 - 16-Sep-25 |
| Buy* | 8 | 5,997.00p | Automatic Execution |
09:26:13 - 16-Sep-25 |
| Buy* | 8 | 5,997.00p | Automatic Execution |
09:25:25 - 16-Sep-25 |
| Buy* | 16 | 5,995.00p | Automatic Execution |
09:23:45 - 16-Sep-25 |
| Buy* | 8 | 5,994.00p | Automatic Execution |
09:21:58 - 16-Sep-25 |
| Buy* | 8 | 5,994.00p | Automatic Execution |
09:21:14 - 16-Sep-25 |
| Buy* | 8 | 5,996.00p | Automatic Execution |
09:20:16 - 16-Sep-25 |
| Buy* | 8 | 5,995.00p | Automatic Execution |
09:19:33 - 16-Sep-25 |
| Buy* | 8 | 5,996.00p | Automatic Execution |
09:18:47 - 16-Sep-25 |
| Buy* | 8 | 5,997.00p | Automatic Execution |
09:17:47 - 16-Sep-25 |
| Buy* | 8 | 5,997.00p | Automatic Execution |
09:16:12 - 16-Sep-25 |
| Buy* | 8 | 5,997.00p | Automatic Execution |
09:15:17 - 16-Sep-25 |
| Buy* | 8 | 5,996.00p | Automatic Execution |
09:14:24 - 16-Sep-25 |
| Buy* | 8 | 5,997.00p | Automatic Execution |
09:13:36 - 16-Sep-25 |
| Buy* | 8 | 5,997.00p | Automatic Execution |
09:12:47 - 16-Sep-25 |
| Buy* | 8 | 5,996.00p | Automatic Execution |
09:12:05 - 16-Sep-25 |
| Buy* | 8 | 5,995.00p | Automatic Execution |
09:10:17 - 16-Sep-25 |
| Buy* | 8 | 5,994.00p | Automatic Execution |
09:08:45 - 16-Sep-25 |
| Buy* | 8 | 5,993.00p | Automatic Execution |
09:07:51 - 16-Sep-25 |
| Buy* | 8 | 5,994.00p | Automatic Execution |
09:06:56 - 16-Sep-25 |
| Buy* | 8 | 5,993.00p | Automatic Execution |
09:06:07 - 16-Sep-25 |
| Buy* | 8 | 5,988.00p | Automatic Execution |
08:38:33 - 16-Sep-25 |
| Buy* | 8 | 5,987.00p | Automatic Execution |
08:36:52 - 16-Sep-25 |
| Buy* | 8 | 5,987.00p | Automatic Execution |
08:35:53 - 16-Sep-25 |
| Buy* | 8 | 5,986.00p | Automatic Execution |
08:35:16 - 16-Sep-25 |
| Buy* | 8 | 5,986.00p | Automatic Execution |
08:34:26 - 16-Sep-25 |
| Buy* | 8 | 5,985.00p | Automatic Execution |
08:33:23 - 16-Sep-25 |
| Buy* | 8 | 5,985.00p | Automatic Execution |
08:32:45 - 16-Sep-25 |
| Buy* | 8 | 5,986.00p | Automatic Execution |
08:31:47 - 16-Sep-25 |
| Buy* | 8 | 5,986.00p | Automatic Execution |
08:31:01 - 16-Sep-25 |
| Buy* | 8 | 5,987.00p | Automatic Execution |
08:30:01 - 16-Sep-25 |
| Buy* | 8 | 5,986.00p | Automatic Execution |
08:28:17 - 16-Sep-25 |
| Buy* | 8 | 5,988.00p | Automatic Execution |
08:27:30 - 16-Sep-25 |
| Buy* | 8 | 5,987.00p | Automatic Execution |
08:26:48 - 16-Sep-25 |
| Buy* | 8 | 5,987.00p | Automatic Execution |
08:25:46 - 16-Sep-25 |
| Buy* | 8 | 5,988.00p | Automatic Execution |
08:25:08 - 16-Sep-25 |
| Buy* | 8 | 5,990.00p | Automatic Execution |
08:24:18 - 16-Sep-25 |
| Buy* | 8 | 5,992.00p | Automatic Execution |
08:23:24 - 16-Sep-25 |
| Buy* | 8 | 5,992.00p | Automatic Execution |
08:22:25 - 16-Sep-25 |
| Buy* | 8 | 5,991.00p | Automatic Execution |
08:20:45 - 16-Sep-25 |
| Buy* | 8 | 5,991.00p | Automatic Execution |
08:20:08 - 16-Sep-25 |
| Buy* | 8 | 5,991.00p | Automatic Execution |
08:19:13 - 16-Sep-25 |
| Buy* | 8 | 5,991.00p | Automatic Execution |
08:18:22 - 16-Sep-25 |
| Buy* | 8 | 5,994.00p | Automatic Execution |
08:17:28 - 16-Sep-25 |
| Buy* | 8 | 5,991.00p | Automatic Execution |
08:16:38 - 16-Sep-25 |
| Buy* | 16 | 5,990.00p | Automatic Execution |
08:15:08 - 16-Sep-25 |
| Buy* | 8 | 5,990.00p | Automatic Execution |
08:13:25 - 16-Sep-25 |
| Buy* | 8 | 5,990.00p | Automatic Execution |
08:12:33 - 16-Sep-25 |
| Buy* | 8 | 5,989.00p | Automatic Execution |
08:11:47 - 16-Sep-25 |
| Buy* | 8 | 5,989.00p | Automatic Execution |
08:10:59 - 16-Sep-25 |
| Buy* | 8 | 5,992.00p | Automatic Execution |
08:10:07 - 16-Sep-25 |
| Buy* | 8 | 5,995.00p | Automatic Execution |
08:09:04 - 16-Sep-25 |
| Buy* | 8 | 5,997.00p | Automatic Execution |
08:08:23 - 16-Sep-25 |
| Buy* | 82 | 6,026.00p | Suspected BUY Trade |
14:19:52 - 12-Sep-25 |
| Buy* | 8 | 6,025.00p | Automatic Execution |
12:34:11 - 12-Sep-25 |
| Buy* | 560 | 6,036.00p | Automatic Execution |
14:01:03 - 11-Sep-25 |
| Buy* | 10 | 6,035.00p | Automatic Execution |
14:01:03 - 11-Sep-25 |
| Buy* | 497 | 6,029.42p | Suspected BUY Trade |
13:51:35 - 11-Sep-25 |
| Buy* | 1 | 5,993.55p | Suspected BUY Trade |
10:20:15 - 10-Sep-25 |
| Sell* | 412 | 5,924.56p | Negotiated Trade |
14:22:21 - 09-Sep-25 |
| Buy* | 325 | 6,003.00p | Suspected BUY Trade |
09:27:52 - 08-Sep-25 |
| Sell* | 253 | 5,950.53p | Negotiated Trade |
08:17:24 - 08-Sep-25 |
| Sell* | 499 | 5,980.00p | Automatic Execution |
15:32:06 - 05-Sep-25 |
| Buy* | 665 | 6,005.633p | Suspected BUY Trade |
14:21:04 - 05-Sep-25 |
| Buy* | 499 | 6,007.43p | Suspected BUY Trade |
13:35:47 - 05-Sep-25 |
| Sell* | 10 | 5,967.00p | Automatic Execution |
11:28:59 - 02-Sep-25 |
| Sell* | 10 | 5,968.00p | Automatic Execution |
11:28:04 - 02-Sep-25 |
| Buy* | 10 | 5,968.00p | Automatic Execution |
11:28:01 - 02-Sep-25 |
| Sell* | 10 | 5,968.00p | Automatic Execution |
11:28:01 - 02-Sep-25 |
| Buy* | 10 | 5,972.00p | Automatic Execution |
11:27:52 - 02-Sep-25 |
| Buy* | 10 | 5,973.00p | Automatic Execution |
11:27:14 - 02-Sep-25 |
| Sell* | 10 | 5,968.00p | Automatic Execution |
11:25:34 - 02-Sep-25 |
| Sell* | 11 | 5,968.00p | Automatic Execution |
11:25:25 - 02-Sep-25 |
| Sell* | 10 | 5,966.00p | Automatic Execution |
11:25:19 - 02-Sep-25 |
| Buy* | 10 | 5,970.00p | Automatic Execution |
11:20:55 - 02-Sep-25 |
| Buy* | 10 | 5,970.00p | Automatic Execution |
11:20:55 - 02-Sep-25 |
| Buy* | 10 | 5,969.00p | Automatic Execution |
11:20:34 - 02-Sep-25 |
| Buy* | 10 | 5,969.00p | Automatic Execution |
11:19:37 - 02-Sep-25 |
| Buy* | 10 | 5,969.00p | Automatic Execution |
11:19:34 - 02-Sep-25 |
| Buy* | 11 | 5,969.00p | Automatic Execution |
11:18:55 - 02-Sep-25 |
| Buy* | 10 | 5,967.00p | Automatic Execution |
11:16:55 - 02-Sep-25 |
| Sell* | 10 | 5,967.00p | Automatic Execution |
11:16:55 - 02-Sep-25 |
| Sell* | 10 | 5,969.00p | Automatic Execution |
11:16:49 - 02-Sep-25 |
| Buy* | 10 | 5,972.00p | Automatic Execution |
11:11:53 - 02-Sep-25 |
| Buy* | 10 | 5,972.00p | Automatic Execution |
11:11:53 - 02-Sep-25 |
| Sell* | 10 | 5,971.00p | Automatic Execution |
11:11:43 - 02-Sep-25 |
| Buy* | 10 | 5,972.00p | Automatic Execution |
11:10:49 - 02-Sep-25 |
| Buy* | 11 | 5,972.00p | Automatic Execution |
11:10:01 - 02-Sep-25 |
| Buy* | 10 | 5,972.00p | Automatic Execution |
11:09:52 - 02-Sep-25 |
| Sell* | 10 | 5,970.00p | Automatic Execution |
11:08:22 - 02-Sep-25 |
| Sell* | 10 | 5,970.00p | Automatic Execution |
11:08:16 - 02-Sep-25 |
| Buy* | 10 | 5,973.00p | Automatic Execution |
11:03:33 - 02-Sep-25 |
| Buy* | 10 | 5,973.00p | Automatic Execution |
11:03:33 - 02-Sep-25 |
| Buy* | 10 | 5,973.00p | Automatic Execution |
11:03:33 - 02-Sep-25 |
| Buy* | 10 | 5,972.00p | Automatic Execution |
11:02:52 - 02-Sep-25 |
| Sell* | 11 | 5,960.00p | Automatic Execution |
11:02:49 - 02-Sep-25 |
| Sell* | 10 | 5,960.00p | Automatic Execution |
11:02:01 - 02-Sep-25 |
| Buy* | 10 | 5,967.00p | Automatic Execution |
10:57:30 - 02-Sep-25 |
| Buy* | 10 | 5,967.00p | Automatic Execution |
10:57:30 - 02-Sep-25 |
| Sell* | 10 | 5,966.00p | Automatic Execution |
10:56:40 - 02-Sep-25 |
| Sell* | 10 | 5,966.00p | Automatic Execution |
10:56:28 - 02-Sep-25 |
| Buy* | 10 | 5,966.00p | Automatic Execution |
10:56:24 - 02-Sep-25 |
| Sell* | 10 | 5,966.00p | Automatic Execution |
10:56:22 - 02-Sep-25 |
| Sell* | 10 | 5,967.00p | Automatic Execution |
10:53:34 - 02-Sep-25 |
| Sell* | 10 | 5,967.00p | Automatic Execution |
10:53:25 - 02-Sep-25 |
| Sell* | 11 | 5,967.00p | Automatic Execution |
10:53:19 - 02-Sep-25 |
| Buy* | 10 | 5,968.00p | Automatic Execution |
10:48:05 - 02-Sep-25 |
| Buy* | 10 | 5,968.00p | Automatic Execution |
10:48:05 - 02-Sep-25 |
| Sell* | 10 | 5,967.00p | Automatic Execution |
10:47:52 - 02-Sep-25 |