| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 5,744.728p | Suspected BUY Trade |
14:38:31 - 15-Jul-25 |
| Unknown* | 14,200 | 5,669.92999p | SI Trade Currency Conversion Negotiated Trade |
12:40:17 - 14-Jul-25 |
| Unknown* | 14,200 | 0.00p | SI Trade Currency Conversion Negotiated Trade |
12:40:17 - 14-Jul-25 |
| Unknown* | -14,200 | 0.00p | SI Trade Correction Currency Conversion Negotiated Trade |
12:40:17 - 14-Jul-25 |
| Buy* | 100 | 5,708.00p | Automatic Execution |
16:15:21 - 08-Jul-25 |
| Buy* | 100 | 5,711.00p | Automatic Execution |
15:44:25 - 08-Jul-25 |
| Buy* | 100 | 5,703.00p | Automatic Execution |
15:30:36 - 08-Jul-25 |
| Buy* | 1,375 | 5,667.00p | Suspected BUY Trade |
08:36:03 - 08-Jul-25 |
| Buy* | 100 | 5,656.00p | Automatic Execution |
15:57:07 - 07-Jul-25 |
| Buy* | 263 | 5,684.00p | Automatic Execution |
15:59:00 - 02-Jul-25 |
| Buy* | 263 | 5,684.00p | Automatic Execution |
15:35:49 - 02-Jul-25 |
| Buy* | 100 | 5,685.00p | Automatic Execution |
15:28:57 - 02-Jul-25 |
| Buy* | 100 | 5,683.00p | Automatic Execution |
15:22:09 - 02-Jul-25 |
| Buy* | 100 | 5,678.00p | Automatic Execution |
15:15:18 - 02-Jul-25 |
| Buy* | 100 | 5,677.00p | Automatic Execution |
15:08:36 - 02-Jul-25 |
| Buy* | 100 | 5,670.00p | Automatic Execution |
15:01:45 - 02-Jul-25 |
| Buy* | 263 | 5,682.00p | Automatic Execution |
14:45:24 - 02-Jul-25 |
| Buy* | 1 | 5,610.00p | Automatic Execution |
15:09:36 - 01-Jul-25 |
| Buy* | 15 | 5,609.00p | Automatic Execution |
11:28:57 - 01-Jul-25 |
| Sell* | 16 | 5,599.00p | Automatic Execution |
11:25:25 - 01-Jul-25 |
| Sell* | 15 | 5,599.00p | Automatic Execution |
11:25:25 - 01-Jul-25 |
| Sell* | 15 | 5,599.00p | Automatic Execution |
11:25:25 - 01-Jul-25 |
| Sell* | 15 | 5,600.00p | Automatic Execution |
11:25:12 - 01-Jul-25 |
| Sell* | 16 | 5,599.00p | Automatic Execution |
11:24:24 - 01-Jul-25 |
| Sell* | 16 | 5,599.00p | Automatic Execution |
11:23:39 - 01-Jul-25 |
| Buy* | 15 | 5,610.00p | Automatic Execution |
11:18:54 - 01-Jul-25 |
| Sell* | 16 | 5,585.00p | Automatic Execution |
11:14:37 - 01-Jul-25 |
| Sell* | 15 | 5,585.00p | Automatic Execution |
11:14:37 - 01-Jul-25 |
| Sell* | 16 | 5,586.00p | Automatic Execution |
11:14:37 - 01-Jul-25 |
| Sell* | 15 | 5,586.00p | Automatic Execution |
11:14:37 - 01-Jul-25 |
| Buy* | 30 | 5,582.00p | Automatic Execution |
11:08:11 - 01-Jul-25 |
| Sell* | 15 | 5,599.00p | Automatic Execution |
11:07:48 - 01-Jul-25 |
| Sell* | 15 | 5,599.00p | Automatic Execution |
11:07:48 - 01-Jul-25 |
| Sell* | 15 | 5,600.00p | Automatic Execution |
11:07:24 - 01-Jul-25 |
| Sell* | 16 | 5,600.00p | Automatic Execution |
11:06:36 - 01-Jul-25 |
| Sell* | 16 | 5,600.00p | Automatic Execution |
11:05:48 - 01-Jul-25 |
| Sell* | 15 | 5,600.00p | Automatic Execution |
11:05:24 - 01-Jul-25 |
| Buy* | 16 | 5,610.00p | Automatic Execution |
11:03:51 - 01-Jul-25 |
| Buy* | 16 | 5,581.00p | Automatic Execution |
11:00:54 - 01-Jul-25 |
| Buy* | 15 | 5,578.00p | Automatic Execution |
11:00:09 - 01-Jul-25 |
| Sell* | 108 | 5,581.00p | Automatic Execution |
10:55:01 - 01-Jul-25 |
| Sell* | 16 | 5,596.00p | Automatic Execution |
10:55:01 - 01-Jul-25 |
| Sell* | 15 | 5,596.00p | Automatic Execution |
10:55:01 - 01-Jul-25 |
| Sell* | 16 | 5,596.00p | Automatic Execution |
10:55:01 - 01-Jul-25 |
| Sell* | 15 | 5,596.00p | Automatic Execution |
10:55:01 - 01-Jul-25 |
| Sell* | 15 | 5,597.00p | Automatic Execution |
10:53:36 - 01-Jul-25 |
| Sell* | 16 | 5,596.00p | Automatic Execution |
10:52:15 - 01-Jul-25 |
| Sell* | 15 | 5,596.00p | Automatic Execution |
10:51:36 - 01-Jul-25 |
| Sell* | 15 | 5,596.00p | Automatic Execution |
10:50:57 - 01-Jul-25 |
| Sell* | 16 | 5,596.00p | Automatic Execution |
10:50:48 - 01-Jul-25 |
| Sell* | 16 | 5,597.00p | Automatic Execution |
10:46:24 - 01-Jul-25 |
| Sell* | 16 | 5,597.00p | Automatic Execution |
10:46:24 - 01-Jul-25 |
| Sell* | 15 | 5,597.00p | Automatic Execution |
10:46:24 - 01-Jul-25 |
| Sell* | 15 | 5,598.00p | Automatic Execution |
10:45:43 - 01-Jul-25 |
| Sell* | 15 | 5,598.00p | Automatic Execution |
10:45:36 - 01-Jul-25 |
| Sell* | 15 | 5,594.00p | Automatic Execution |
10:41:35 - 01-Jul-25 |
| Sell* | 16 | 5,595.00p | Automatic Execution |
10:41:35 - 01-Jul-25 |
| Sell* | 15 | 5,595.00p | Automatic Execution |
10:41:35 - 01-Jul-25 |
| Sell* | 16 | 5,596.00p | Automatic Execution |
10:41:35 - 01-Jul-25 |
| Sell* | 16 | 5,581.00p | Automatic Execution |
10:37:30 - 01-Jul-25 |
| Sell* | 15 | 5,581.00p | Automatic Execution |
10:37:30 - 01-Jul-25 |
| Sell* | 16 | 5,582.00p | Automatic Execution |
10:37:30 - 01-Jul-25 |
| Buy* | 15 | 5,581.00p | Automatic Execution |
10:37:12 - 01-Jul-25 |
| Buy* | 15 | 5,580.00p | Automatic Execution |
10:37:06 - 01-Jul-25 |
| Sell* | 16 | 5,601.00p | Automatic Execution |
10:30:13 - 01-Jul-25 |
| Sell* | 16 | 5,601.00p | Automatic Execution |
10:30:13 - 01-Jul-25 |
| Sell* | 15 | 5,602.00p | Automatic Execution |
10:29:27 - 01-Jul-25 |
| Sell* | 15 | 5,602.00p | Automatic Execution |
10:29:21 - 01-Jul-25 |
| Sell* | 15 | 5,602.00p | Automatic Execution |
10:29:21 - 01-Jul-25 |
| Buy* | 15 | 5,609.00p | Automatic Execution |
10:25:39 - 01-Jul-25 |
| Buy* | 16 | 5,584.00p | Automatic Execution |
10:25:36 - 01-Jul-25 |
| Buy* | 16 | 5,583.00p | Automatic Execution |
10:25:30 - 01-Jul-25 |
| Sell* | 15 | 5,602.00p | Automatic Execution |
10:20:14 - 01-Jul-25 |
| Sell* | 15 | 5,602.00p | Automatic Execution |
10:20:14 - 01-Jul-25 |
| Sell* | 16 | 5,602.00p | Automatic Execution |
10:20:14 - 01-Jul-25 |
| Sell* | 16 | 5,603.00p | Automatic Execution |
10:19:51 - 01-Jul-25 |
| Buy* | 15 | 5,609.00p | Automatic Execution |
10:18:24 - 01-Jul-25 |
| Buy* | 15 | 5,609.00p | Automatic Execution |
10:18:24 - 01-Jul-25 |
| Buy* | 15 | 5,609.00p | Automatic Execution |
10:18:18 - 01-Jul-25 |
| Buy* | 15 | 5,609.00p | Automatic Execution |
10:14:39 - 01-Jul-25 |
| Buy* | 15 | 5,610.00p | Automatic Execution |
10:14:36 - 01-Jul-25 |
| Buy* | 16 | 5,610.00p | Automatic Execution |
10:14:36 - 01-Jul-25 |
| Buy* | 16 | 5,610.00p | Automatic Execution |
10:14:30 - 01-Jul-25 |
| Buy* | 16 | 5,610.00p | Automatic Execution |
10:12:30 - 01-Jul-25 |
| Sell* | 15 | 5,596.00p | Automatic Execution |
10:07:54 - 01-Jul-25 |
| Sell* | 15 | 5,596.00p | Automatic Execution |
10:07:54 - 01-Jul-25 |
| Sell* | 16 | 5,596.00p | Automatic Execution |
10:07:54 - 01-Jul-25 |
| Buy* | 15 | 5,610.00p | Automatic Execution |
10:07:24 - 01-Jul-25 |
| Buy* | 16 | 5,610.00p | Automatic Execution |
10:07:24 - 01-Jul-25 |
| Buy* | 32 | 5,583.00p | Automatic Execution |
10:06:58 - 01-Jul-25 |
| Sell* | 45 | 5,587.00p | Automatic Execution |
10:02:13 - 01-Jul-25 |
| Sell* | 15 | 5,598.00p | Automatic Execution |
10:01:48 - 01-Jul-25 |
| Sell* | 15 | 5,598.00p | Automatic Execution |
10:01:48 - 01-Jul-25 |
| Sell* | 16 | 5,598.00p | Automatic Execution |
10:01:48 - 01-Jul-25 |
| Sell* | 15 | 5,599.00p | Automatic Execution |
10:01:33 - 01-Jul-25 |
| Sell* | 15 | 5,598.00p | Automatic Execution |
10:00:35 - 01-Jul-25 |
| Sell* | 16 | 5,595.00p | Automatic Execution |
09:56:36 - 01-Jul-25 |
| Sell* | 16 | 5,595.00p | Automatic Execution |
09:56:36 - 01-Jul-25 |
| Sell* | 15 | 5,596.00p | Automatic Execution |
09:56:36 - 01-Jul-25 |
| Sell* | 16 | 5,595.00p | Automatic Execution |
09:55:45 - 01-Jul-25 |
| Sell* | 15 | 5,595.00p | Automatic Execution |
09:55:30 - 01-Jul-25 |
| Sell* | 15 | 5,589.00p | Automatic Execution |
09:51:04 - 01-Jul-25 |
| Sell* | 15 | 5,589.00p | Automatic Execution |
09:51:04 - 01-Jul-25 |
| Sell* | 15 | 5,589.00p | Automatic Execution |
09:51:04 - 01-Jul-25 |
| Buy* | 16 | 5,581.00p | Automatic Execution |
09:50:21 - 01-Jul-25 |
| Buy* | 16 | 5,581.00p | Automatic Execution |
09:50:15 - 01-Jul-25 |
| Sell* | 16 | 5,594.00p | Automatic Execution |
09:45:06 - 01-Jul-25 |
| Sell* | 15 | 5,594.00p | Automatic Execution |
09:45:06 - 01-Jul-25 |
| Sell* | 16 | 5,594.00p | Automatic Execution |
09:45:06 - 01-Jul-25 |
| Sell* | 15 | 5,595.00p | Automatic Execution |
09:44:42 - 01-Jul-25 |
| Sell* | 15 | 5,595.00p | Automatic Execution |
09:43:21 - 01-Jul-25 |
| Sell* | 15 | 5,594.00p | Automatic Execution |
09:42:27 - 01-Jul-25 |
| Sell* | 16 | 5,594.00p | Automatic Execution |
09:42:10 - 01-Jul-25 |
| Sell* | 15 | 5,593.00p | Automatic Execution |
09:39:48 - 01-Jul-25 |
| Sell* | 15 | 5,593.00p | Automatic Execution |
09:39:18 - 01-Jul-25 |
| Sell* | 16 | 5,593.00p | Automatic Execution |
09:39:00 - 01-Jul-25 |
| Sell* | 16 | 5,593.00p | Automatic Execution |
09:39:00 - 01-Jul-25 |
| Sell* | 15 | 5,610.00p | Automatic Execution |
09:35:15 - 01-Jul-25 |
| Sell* | 16 | 5,610.00p | Automatic Execution |
09:35:15 - 01-Jul-25 |
| Sell* | 16 | 5,593.00p | Automatic Execution |
09:30:34 - 01-Jul-25 |
| Sell* | 15 | 5,594.00p | Automatic Execution |
09:30:34 - 01-Jul-25 |
| Sell* | 15 | 5,594.00p | Automatic Execution |
09:30:34 - 01-Jul-25 |
| Sell* | 15 | 5,595.00p | Automatic Execution |
09:30:33 - 01-Jul-25 |
| Sell* | 16 | 5,581.00p | Automatic Execution |
09:28:02 - 01-Jul-25 |
| Buy* | 15 | 5,581.00p | Automatic Execution |
09:28:00 - 01-Jul-25 |
| Buy* | 16 | 5,581.00p | Automatic Execution |
09:25:24 - 01-Jul-25 |
| Buy* | 16 | 5,577.00p | Automatic Execution |
09:25:21 - 01-Jul-25 |
| Sell* | 16 | 5,588.00p | Automatic Execution |
09:20:27 - 01-Jul-25 |
| Sell* | 15 | 5,588.00p | Automatic Execution |
09:20:27 - 01-Jul-25 |
| Sell* | 16 | 5,589.00p | Automatic Execution |
09:19:24 - 01-Jul-25 |
| Sell* | 16 | 5,589.00p | Automatic Execution |
09:19:09 - 01-Jul-25 |
| Sell* | 15 | 5,589.00p | Automatic Execution |
09:19:09 - 01-Jul-25 |
| Buy* | 15 | 5,571.00p | Automatic Execution |
09:15:24 - 01-Jul-25 |
| Buy* | 15 | 5,572.00p | Automatic Execution |
09:15:18 - 01-Jul-25 |
| Buy* | 16 | 5,571.00p | Automatic Execution |
09:13:24 - 01-Jul-25 |
| Sell* | 16 | 5,573.00p | Automatic Execution |
09:08:39 - 01-Jul-25 |
| Sell* | 15 | 5,573.00p | Automatic Execution |
09:08:39 - 01-Jul-25 |
| Sell* | 16 | 5,573.00p | Automatic Execution |
09:08:39 - 01-Jul-25 |
| Buy* | 16 | 5,570.00p | Automatic Execution |
09:07:21 - 01-Jul-25 |
| Buy* | 15 | 5,573.00p | Automatic Execution |
09:07:15 - 01-Jul-25 |
| Sell* | 15 | 5,594.00p | Automatic Execution |
09:01:51 - 01-Jul-25 |
| Sell* | 16 | 5,594.00p | Automatic Execution |
09:01:51 - 01-Jul-25 |
| Sell* | 16 | 5,594.00p | Automatic Execution |
09:01:51 - 01-Jul-25 |
| Sell* | 15 | 5,594.00p | Automatic Execution |
09:01:51 - 01-Jul-25 |
| Sell* | 16 | 5,595.00p | Automatic Execution |
09:01:39 - 01-Jul-25 |
| Sell* | 15 | 5,599.00p | Automatic Execution |
08:59:42 - 01-Jul-25 |
| Buy* | 16 | 5,599.00p | Automatic Execution |
08:59:42 - 01-Jul-25 |
| Buy* | 16 | 5,598.00p | Automatic Execution |
08:59:36 - 01-Jul-25 |
| Sell* | 15 | 5,610.00p | Automatic Execution |
08:55:33 - 01-Jul-25 |
| Sell* | 16 | 5,610.00p | Automatic Execution |
08:55:30 - 01-Jul-25 |
| Sell* | 15 | 5,610.00p | Automatic Execution |
08:55:30 - 01-Jul-25 |
| Sell* | 15 | 5,585.00p | Automatic Execution |
08:50:19 - 01-Jul-25 |
| Sell* | 16 | 5,586.00p | Automatic Execution |
08:50:19 - 01-Jul-25 |
| Sell* | 16 | 5,584.00p | Automatic Execution |
08:50:19 - 01-Jul-25 |
| Sell* | 15 | 5,585.00p | Automatic Execution |
08:50:19 - 01-Jul-25 |
| Buy* | 15 | 5,610.00p | Automatic Execution |
08:47:24 - 01-Jul-25 |
| Buy* | 16 | 5,610.00p | Automatic Execution |
08:47:24 - 01-Jul-25 |
| Buy* | 16 | 5,610.00p | Automatic Execution |
08:47:21 - 01-Jul-25 |
| Buy* | 15 | 5,610.00p | Automatic Execution |
08:47:18 - 01-Jul-25 |
| Buy* | 15 | 5,557.00p | Automatic Execution |
08:40:42 - 01-Jul-25 |
| Buy* | 16 | 5,556.00p | Automatic Execution |
08:39:33 - 01-Jul-25 |
| Buy* | 50 | 5,569.00p | Suspected BUY Trade |
08:25:41 - 01-Jul-25 |
| Sell* | 152 | 5,512.00p | Automatic Execution |
14:24:01 - 26-Jun-25 |
| Sell* | 1,368 | 5,512.00p | Automatic Execution |
14:19:00 - 26-Jun-25 |
| Buy* | 2,000 | 5,512.00p | Automatic Execution |
14:15:47 - 26-Jun-25 |
| Buy* | 2,000 | 5,520.00p | Automatic Execution |
13:22:57 - 26-Jun-25 |
| Buy* | 575 | 5,546.00p | Automatic Execution |
13:22:17 - 24-Jun-25 |
| Sell* | 38 | 5,495.00p | Automatic Execution |
11:28:55 - 24-Jun-25 |
| Sell* | 39 | 5,496.00p | Automatic Execution |
11:28:03 - 24-Jun-25 |
| Sell* | 39 | 5,495.00p | Automatic Execution |
11:28:00 - 24-Jun-25 |
| Buy* | 39 | 5,489.00p | Automatic Execution |
11:25:57 - 24-Jun-25 |
| Buy* | 38 | 5,489.00p | Automatic Execution |
11:25:57 - 24-Jun-25 |
| Buy* | 38 | 5,488.00p | Automatic Execution |
11:25:57 - 24-Jun-25 |
| Buy* | 38 | 5,488.00p | Automatic Execution |
11:25:57 - 24-Jun-25 |
| Sell* | 39 | 5,495.00p | Automatic Execution |
11:24:21 - 24-Jun-25 |
| Sell* | 38 | 5,495.00p | Automatic Execution |
11:22:33 - 24-Jun-25 |
| Sell* | 38 | 5,495.00p | Automatic Execution |
11:22:33 - 24-Jun-25 |
| Buy* | 39 | 5,495.00p | Automatic Execution |
11:22:29 - 24-Jun-25 |
| Sell* | 38 | 5,495.00p | Automatic Execution |
11:22:27 - 24-Jun-25 |
| Sell* | 39 | 5,498.00p | Automatic Execution |
11:20:57 - 24-Jun-25 |
| Buy* | 39 | 5,498.00p | Automatic Execution |
11:18:32 - 24-Jun-25 |
| Sell* | 39 | 5,498.00p | Automatic Execution |
11:18:30 - 24-Jun-25 |
| Buy* | 32 | 5,393.00p | Automatic Execution |
11:14:15 - 24-Jun-25 |
| Buy* | 33 | 5,393.00p | Automatic Execution |
11:14:15 - 24-Jun-25 |
| Buy* | 33 | 5,393.00p | Automatic Execution |
11:14:15 - 24-Jun-25 |
| Buy* | 32 | 5,393.00p | Automatic Execution |
11:14:15 - 24-Jun-25 |
| Sell* | 33 | 5,503.00p | Automatic Execution |
11:08:18 - 24-Jun-25 |
| Sell* | 32 | 5,504.00p | Automatic Execution |
11:06:36 - 24-Jun-25 |
| Sell* | 32 | 5,504.00p | Automatic Execution |
11:06:06 - 24-Jun-25 |
| Sell* | 33 | 5,505.00p | Automatic Execution |
11:06:03 - 24-Jun-25 |
| Sell* | 32 | 5,506.00p | Automatic Execution |
11:06:00 - 24-Jun-25 |
| Buy* | 33 | 5,395.00p | Automatic Execution |
11:02:37 - 24-Jun-25 |
| Buy* | 32 | 5,505.00p | Automatic Execution |
11:02:35 - 24-Jun-25 |
| Sell* | 32 | 5,505.00p | Automatic Execution |
11:02:33 - 24-Jun-25 |
| Sell* | 32 | 5,505.00p | Automatic Execution |
11:02:27 - 24-Jun-25 |
| Buy* | 32 | 5,397.00p | Automatic Execution |
10:56:39 - 24-Jun-25 |
| Buy* | 33 | 5,397.00p | Automatic Execution |
10:56:39 - 24-Jun-25 |
| Buy* | 32 | 5,397.00p | Automatic Execution |
10:56:39 - 24-Jun-25 |
| Buy* | 33 | 5,397.00p | Automatic Execution |
10:56:39 - 24-Jun-25 |
| Sell* | 32 | 5,507.00p | Automatic Execution |
10:56:06 - 24-Jun-25 |