| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | 6,473.43p | Suspected BUY Trade |
10:01:47 - 12-Dec-25 |
| Buy* | 300 | 6,430.00p | Suspected BUY Trade |
14:42:53 - 11-Dec-25 |
| Buy* | 41 | 6,386.00p | Automatic Execution |
16:20:15 - 10-Dec-25 |
| Unknown* | 0 | 6,329.00p | SI Trade |
15:21:17 - 10-Dec-25 |
| Unknown* | 0 | 6,391.00p | SI Trade |
13:29:05 - 10-Dec-25 |
| Buy* | 1 | 6,380.549p | Suspected BUY Trade |
10:37:59 - 10-Dec-25 |
| Buy* | 1 | 6,400.00p | Automatic Execution |
15:53:44 - 09-Dec-25 |
| Sell* | 1 | 6,343.00p | SI Trade |
08:35:10 - 08-Dec-25 |
| Unknown* | 1 | 6,401.00p | SI Trade |
08:03:05 - 08-Dec-25 |
| Unknown* | 3 | 6,343.00p | SI Trade |
08:03:05 - 08-Dec-25 |
| Buy* | 155 | 6,428.41p | Suspected BUY Trade |
14:46:18 - 05-Dec-25 |
| Unknown* | 0 | 6,429.00p | SI Trade |
14:45:57 - 05-Dec-25 |
| Unknown* | 135 | 6,428.043p | Negotiated Trade |
09:46:50 - 05-Dec-25 |
| Buy* | 78 | 6,408.00p | Automatic Execution |
14:43:59 - 03-Dec-25 |
| Buy* | 7 | 6,407.42p | Suspected BUY Trade |
14:39:07 - 03-Dec-25 |
| Buy* | 23 | 6,407.41p | Suspected BUY Trade |
14:38:17 - 03-Dec-25 |
| Buy* | 77 | 6,407.41p | Suspected BUY Trade |
14:36:40 - 03-Dec-25 |
| Buy* | 378 | 6,432.00p | Automatic Execution |
16:12:37 - 02-Dec-25 |
| Buy* | 7 | 6,424.00p | Automatic Execution |
15:47:42 - 02-Dec-25 |
| Buy* | 19 | 6,480.00p | Automatic Execution |
11:28:56 - 02-Dec-25 |
| Buy* | 19 | 6,480.00p | Automatic Execution |
11:28:05 - 02-Dec-25 |
| Buy* | 20 | 6,480.00p | Automatic Execution |
11:28:02 - 02-Dec-25 |
| Buy* | 19 | 6,480.00p | Automatic Execution |
11:28:02 - 02-Dec-25 |
| Buy* | 20 | 6,480.00p | Automatic Execution |
11:27:41 - 02-Dec-25 |
| Buy* | 19 | 6,480.00p | Automatic Execution |
11:27:23 - 02-Dec-25 |
| Buy* | 20 | 6,480.00p | Automatic Execution |
11:27:17 - 02-Dec-25 |
| Sell* | 19 | 6,474.00p | Automatic Execution |
11:22:20 - 02-Dec-25 |
| Sell* | 19 | 6,474.00p | Automatic Execution |
11:22:20 - 02-Dec-25 |
| Sell* | 19 | 6,474.00p | Automatic Execution |
11:22:20 - 02-Dec-25 |
| Sell* | 20 | 6,475.00p | Automatic Execution |
11:21:47 - 02-Dec-25 |
| Sell* | 19 | 6,475.00p | Automatic Execution |
11:20:32 - 02-Dec-25 |
| Sell* | 20 | 6,475.00p | Automatic Execution |
11:19:44 - 02-Dec-25 |
| Buy* | 19 | 6,480.00p | Automatic Execution |
11:16:53 - 02-Dec-25 |
| Buy* | 20 | 6,480.00p | Automatic Execution |
11:16:53 - 02-Dec-25 |
| Sell* | 19 | 6,474.00p | Automatic Execution |
11:16:47 - 02-Dec-25 |
| Sell* | 20 | 6,474.00p | Automatic Execution |
11:16:47 - 02-Dec-25 |
| Buy* | 19 | 6,480.00p | Automatic Execution |
11:14:56 - 02-Dec-25 |
| Buy* | 20 | 6,478.00p | Automatic Execution |
11:12:32 - 02-Dec-25 |
| Buy* | 19 | 6,478.00p | Automatic Execution |
11:12:26 - 02-Dec-25 |
| Buy* | 19 | 6,477.00p | Automatic Execution |
11:12:20 - 02-Dec-25 |
| Sell* | 20 | 6,472.00p | Automatic Execution |
11:07:46 - 02-Dec-25 |
| Sell* | 20 | 6,472.00p | Automatic Execution |
11:07:46 - 02-Dec-25 |
| Sell* | 19 | 6,473.00p | Automatic Execution |
11:07:35 - 02-Dec-25 |
| Sell* | 19 | 6,473.00p | Automatic Execution |
11:07:20 - 02-Dec-25 |
| Sell* | 19 | 6,473.00p | Automatic Execution |
11:06:38 - 02-Dec-25 |
| Buy* | 19 | 6,477.00p | Automatic Execution |
11:04:32 - 02-Dec-25 |
| Buy* | 20 | 6,477.00p | Automatic Execution |
11:04:26 - 02-Dec-25 |
| Buy* | 19 | 6,477.00p | Automatic Execution |
11:04:20 - 02-Dec-25 |
| Buy* | 19 | 6,480.00p | Automatic Execution |
11:01:26 - 02-Dec-25 |
| Buy* | 19 | 6,479.00p | Automatic Execution |
11:01:26 - 02-Dec-25 |
| Buy* | 20 | 6,479.00p | Automatic Execution |
11:01:26 - 02-Dec-25 |
| Buy* | 19 | 6,479.00p | Automatic Execution |
11:01:20 - 02-Dec-25 |
| Sell* | 20 | 6,473.00p | Automatic Execution |
10:56:36 - 02-Dec-25 |
| Sell* | 19 | 6,473.00p | Automatic Execution |
10:56:36 - 02-Dec-25 |
| Sell* | 20 | 6,473.00p | Automatic Execution |
10:56:36 - 02-Dec-25 |
| Sell* | 19 | 6,474.00p | Automatic Execution |
10:55:23 - 02-Dec-25 |
| Sell* | 19 | 6,474.00p | Automatic Execution |
10:55:08 - 02-Dec-25 |
| Sell* | 20 | 6,473.00p | Automatic Execution |
10:54:53 - 02-Dec-25 |
| Buy* | 20 | 6,479.00p | Automatic Execution |
10:53:50 - 02-Dec-25 |
| Buy* | 19 | 6,470.00p | Automatic Execution |
10:51:59 - 02-Dec-25 |
| Buy* | 19 | 6,470.00p | Automatic Execution |
10:51:26 - 02-Dec-25 |
| Buy* | 19 | 6,470.00p | Automatic Execution |
10:51:20 - 02-Dec-25 |
| Buy* | 20 | 6,470.00p | Automatic Execution |
10:47:47 - 02-Dec-25 |
| Buy* | 20 | 6,471.00p | Automatic Execution |
10:47:35 - 02-Dec-25 |
| Buy* | 20 | 6,470.00p | Automatic Execution |
10:47:35 - 02-Dec-25 |
| Buy* | 19 | 6,470.00p | Automatic Execution |
10:47:35 - 02-Dec-25 |
| Buy* | 19 | 6,453.00p | Automatic Execution |
10:47:29 - 02-Dec-25 |
| Sell* | 20 | 6,453.00p | Automatic Execution |
10:42:49 - 02-Dec-25 |
| Sell* | 19 | 6,453.00p | Automatic Execution |
10:42:49 - 02-Dec-25 |
| Buy* | 19 | 6,454.00p | Automatic Execution |
10:42:47 - 02-Dec-25 |
| Buy* | 20 | 6,453.00p | Automatic Execution |
10:42:05 - 02-Dec-25 |
| Buy* | 19 | 6,452.00p | Automatic Execution |
10:40:35 - 02-Dec-25 |
| Buy* | 19 | 6,452.00p | Automatic Execution |
10:39:23 - 02-Dec-25 |
| Sell* | 20 | 6,452.00p | Automatic Execution |
10:39:07 - 02-Dec-25 |
| Buy* | 20 | 6,452.00p | Automatic Execution |
10:39:05 - 02-Dec-25 |
| Buy* | 19 | 6,453.00p | Automatic Execution |
10:37:35 - 02-Dec-25 |
| Buy* | 20 | 6,453.00p | Automatic Execution |
10:36:05 - 02-Dec-25 |
| Buy* | 19 | 6,453.00p | Automatic Execution |
10:35:26 - 02-Dec-25 |
| Buy* | 19 | 6,451.00p | Automatic Execution |
10:35:20 - 02-Dec-25 |
| Sell* | 19 | 6,466.00p | Automatic Execution |
10:30:54 - 02-Dec-25 |
| Sell* | 19 | 6,467.00p | Automatic Execution |
10:30:20 - 02-Dec-25 |
| Buy* | 19 | 6,471.00p | Automatic Execution |
10:30:17 - 02-Dec-25 |
| Buy* | 19 | 6,469.00p | Automatic Execution |
10:25:50 - 02-Dec-25 |
| Buy* | 19 | 6,470.00p | Automatic Execution |
10:25:47 - 02-Dec-25 |
| Buy* | 19 | 6,469.00p | Automatic Execution |
10:25:47 - 02-Dec-25 |
| Buy* | 19 | 6,469.00p | Automatic Execution |
10:25:47 - 02-Dec-25 |
| Buy* | 19 | 6,470.00p | Automatic Execution |
10:25:41 - 02-Dec-25 |
| Buy* | 19 | 6,471.00p | Automatic Execution |
10:22:32 - 02-Dec-25 |
| Buy* | 19 | 6,470.00p | Automatic Execution |
10:22:32 - 02-Dec-25 |
| Buy* | 19 | 6,470.00p | Automatic Execution |
10:22:32 - 02-Dec-25 |
| Buy* | 20 | 6,471.00p | Automatic Execution |
10:22:26 - 02-Dec-25 |
| Sell* | 19 | 6,462.00p | Automatic Execution |
10:17:33 - 02-Dec-25 |
| Sell* | 19 | 6,462.00p | Automatic Execution |
10:17:33 - 02-Dec-25 |
| Buy* | 19 | 6,463.00p | Automatic Execution |
10:17:29 - 02-Dec-25 |
| Sell* | 19 | 6,462.00p | Automatic Execution |
10:17:08 - 02-Dec-25 |
| Sell* | 18 | 6,461.00p | Automatic Execution |
10:14:56 - 02-Dec-25 |
| Buy* | 19 | 6,464.00p | Automatic Execution |
10:14:26 - 02-Dec-25 |
| Buy* | 19 | 6,463.00p | Automatic Execution |
10:14:26 - 02-Dec-25 |
| Buy* | 19 | 6,463.00p | Automatic Execution |
10:14:26 - 02-Dec-25 |
| Buy* | 19 | 6,463.00p | Automatic Execution |
10:14:20 - 02-Dec-25 |
| Buy* | 19 | 6,463.00p | Automatic Execution |
10:09:50 - 02-Dec-25 |
| Buy* | 18 | 6,464.00p | Automatic Execution |
10:09:47 - 02-Dec-25 |
| Buy* | 18 | 6,463.00p | Automatic Execution |
10:09:47 - 02-Dec-25 |
| Buy* | 19 | 6,463.00p | Automatic Execution |
10:09:47 - 02-Dec-25 |
| Buy* | 19 | 6,463.00p | Automatic Execution |
10:09:41 - 02-Dec-25 |
| Sell* | 19 | 6,442.00p | Automatic Execution |
10:04:55 - 02-Dec-25 |
| Sell* | 18 | 6,442.00p | Automatic Execution |
10:04:55 - 02-Dec-25 |
| Buy* | 18 | 6,443.00p | Automatic Execution |
10:04:53 - 02-Dec-25 |
| Buy* | 19 | 6,442.00p | Automatic Execution |
10:04:23 - 02-Dec-25 |
| Buy* | 19 | 6,441.00p | Automatic Execution |
10:02:32 - 02-Dec-25 |
| Buy* | 19 | 6,441.00p | Automatic Execution |
10:01:20 - 02-Dec-25 |
| Buy* | 19 | 6,441.00p | Automatic Execution |
10:01:17 - 02-Dec-25 |
| Buy* | 19 | 6,440.00p | Automatic Execution |
10:01:14 - 02-Dec-25 |
| Buy* | 19 | 6,457.00p | Automatic Execution |
09:57:53 - 02-Dec-25 |
| Sell* | 19 | 6,438.00p | Automatic Execution |
09:57:52 - 02-Dec-25 |
| Buy* | 19 | 6,438.00p | Automatic Execution |
09:57:50 - 02-Dec-25 |
| Buy* | 19 | 6,439.00p | Automatic Execution |
09:57:44 - 02-Dec-25 |
| Buy* | 19 | 6,441.00p | Automatic Execution |
09:55:56 - 02-Dec-25 |
| Sell* | 19 | 6,453.00p | Automatic Execution |
09:51:33 - 02-Dec-25 |
| Sell* | 19 | 6,453.00p | Automatic Execution |
09:51:33 - 02-Dec-25 |
| Sell* | 19 | 6,453.00p | Automatic Execution |
09:51:33 - 02-Dec-25 |
| Sell* | 18 | 6,454.00p | Automatic Execution |
09:50:53 - 02-Dec-25 |
| Sell* | 19 | 6,454.00p | Automatic Execution |
09:49:41 - 02-Dec-25 |
| Sell* | 19 | 6,453.00p | Automatic Execution |
09:48:35 - 02-Dec-25 |
| Sell* | 19 | 6,452.00p | Automatic Execution |
09:48:23 - 02-Dec-25 |
| Sell* | 19 | 6,452.00p | Automatic Execution |
09:48:14 - 02-Dec-25 |
| Buy* | 18 | 6,458.00p | Automatic Execution |
09:45:38 - 02-Dec-25 |
| Buy* | 19 | 6,458.00p | Automatic Execution |
09:45:29 - 02-Dec-25 |
| Buy* | 19 | 6,457.00p | Automatic Execution |
09:45:23 - 02-Dec-25 |
| Buy* | 19 | 6,457.00p | Automatic Execution |
09:44:02 - 02-Dec-25 |
| Sell* | 19 | 6,434.00p | Automatic Execution |
09:39:34 - 02-Dec-25 |
| Sell* | 18 | 6,434.00p | Automatic Execution |
09:39:34 - 02-Dec-25 |
| Buy* | 19 | 6,435.00p | Automatic Execution |
09:39:32 - 02-Dec-25 |
| Buy* | 18 | 6,435.00p | Automatic Execution |
09:38:59 - 02-Dec-25 |
| Buy* | 19 | 6,436.00p | Automatic Execution |
09:38:11 - 02-Dec-25 |
| Sell* | 19 | 6,436.00p | Automatic Execution |
09:36:10 - 02-Dec-25 |
| Sell* | 19 | 6,436.00p | Automatic Execution |
09:36:10 - 02-Dec-25 |
| Buy* | 19 | 6,436.00p | Automatic Execution |
09:36:08 - 02-Dec-25 |
| Buy* | 19 | 6,438.00p | Automatic Execution |
09:36:02 - 02-Dec-25 |
| Buy* | 19 | 6,585.00p | Automatic Execution |
09:30:50 - 02-Dec-25 |
| Sell* | 18 | 6,585.00p | Automatic Execution |
09:30:48 - 02-Dec-25 |
| Sell* | 19 | 6,585.00p | Automatic Execution |
09:30:48 - 02-Dec-25 |
| Sell* | 19 | 6,585.00p | Automatic Execution |
09:30:48 - 02-Dec-25 |
| Sell* | 19 | 6,585.00p | Automatic Execution |
09:30:48 - 02-Dec-25 |
| Buy* | 378 | 6,601.38p | Suspected BUY Trade |
09:29:42 - 02-Dec-25 |
| Buy* | 19 | 6,456.00p | Automatic Execution |
09:27:23 - 02-Dec-25 |
| Buy* | 18 | 6,456.00p | Automatic Execution |
09:27:14 - 02-Dec-25 |
| Unknown* | 0 | 6,457.00p | SI Trade |
09:27:08 - 02-Dec-25 |
| Buy* | 1 | 6,456.00p | SI Trade |
09:27:08 - 02-Dec-25 |
| Buy* | 1 | 6,456.00p | Automatic Execution |
09:27:08 - 02-Dec-25 |
| Unknown* | 0 | 6,457.00p | SI Trade |
09:27:06 - 02-Dec-25 |
| Buy* | 1 | 6,457.00p | Automatic Execution |
09:27:06 - 02-Dec-25 |
| Buy* | 13 | 6,456.00p | Automatic Execution |
09:27:06 - 02-Dec-25 |
| Sell* | 18 | 6,449.00p | Automatic Execution |
09:22:58 - 02-Dec-25 |
| Sell* | 19 | 6,449.00p | Automatic Execution |
09:22:58 - 02-Dec-25 |
| Sell* | 19 | 6,450.00p | Automatic Execution |
09:22:41 - 02-Dec-25 |
| Sell* | 18 | 6,449.00p | Automatic Execution |
09:22:08 - 02-Dec-25 |
| Sell* | 19 | 6,449.00p | Automatic Execution |
09:21:59 - 02-Dec-25 |
| Buy* | 19 | 6,438.00p | Automatic Execution |
09:20:50 - 02-Dec-25 |
| Buy* | 18 | 6,438.00p | Automatic Execution |
09:18:47 - 02-Dec-25 |
| Buy* | 19 | 6,438.00p | Automatic Execution |
09:18:35 - 02-Dec-25 |
| Buy* | 19 | 6,437.00p | Automatic Execution |
09:18:29 - 02-Dec-25 |
| Sell* | 19 | 6,436.00p | Automatic Execution |
09:14:07 - 02-Dec-25 |
| Sell* | 19 | 6,436.00p | Automatic Execution |
09:14:07 - 02-Dec-25 |
| Buy* | 19 | 6,437.00p | Automatic Execution |
09:14:05 - 02-Dec-25 |
| Buy* | 18 | 6,438.00p | Automatic Execution |
09:13:53 - 02-Dec-25 |
| Buy* | 18 | 6,438.00p | Automatic Execution |
09:13:14 - 02-Dec-25 |
| Buy* | 19 | 6,437.00p | Automatic Execution |
09:12:08 - 02-Dec-25 |
| Sell* | 18 | 6,438.00p | Automatic Execution |
09:07:22 - 02-Dec-25 |
| Sell* | 19 | 6,438.00p | Automatic Execution |
09:07:22 - 02-Dec-25 |
| Buy* | 19 | 6,439.00p | Automatic Execution |
09:07:20 - 02-Dec-25 |
| Unknown* | 0 | 6,438.00p | SI Trade |
09:06:53 - 02-Dec-25 |
| Buy* | 19 | 6,439.00p | Automatic Execution |
09:06:53 - 02-Dec-25 |
| Buy* | 18 | 6,439.00p | Automatic Execution |
09:04:47 - 02-Dec-25 |
| Buy* | 19 | 6,438.00p | Automatic Execution |
09:04:44 - 02-Dec-25 |
| Buy* | 18 | 6,481.00p | Automatic Execution |
09:04:17 - 02-Dec-25 |
| Buy* | 18 | 6,481.00p | Automatic Execution |
09:04:02 - 02-Dec-25 |
| Buy* | 239 | 6,439.00p | Automatic Execution |
09:03:42 - 02-Dec-25 |
| Buy* | 18 | 6,439.00p | Automatic Execution |
08:59:53 - 02-Dec-25 |
| Buy* | 19 | 6,439.00p | Automatic Execution |
08:59:50 - 02-Dec-25 |
| Buy* | 19 | 6,438.00p | Automatic Execution |
08:59:50 - 02-Dec-25 |
| Buy* | 19 | 6,438.00p | Automatic Execution |
08:59:50 - 02-Dec-25 |
| Buy* | 19 | 6,431.00p | Automatic Execution |
08:59:44 - 02-Dec-25 |
| Unknown* | 0 | 6,431.00p | SI Trade |
08:02:50 - 02-Dec-25 |
| Buy* | 1 | 6,453.00p | Automatic Execution |
08:02:39 - 02-Dec-25 |
| Unknown* | 0 | 6,453.00p | SI Trade |
08:02:38 - 02-Dec-25 |
| Buy* | 1 | 6,409.00p | Automatic Execution |
11:43:13 - 01-Dec-25 |
| Buy* | 1 | 6,424.00p | Automatic Execution |
11:43:11 - 01-Dec-25 |
| Buy* | 42 | 6,411.00p | Automatic Execution |
11:43:11 - 01-Dec-25 |
| Sell* | 2 | 6,354.00p | Automatic Execution |
11:02:46 - 01-Dec-25 |
| Buy* | 1 | 6,411.00p | Automatic Execution |
10:08:27 - 01-Dec-25 |
| Buy* | 1 | 6,410.00p | Automatic Execution |
10:08:25 - 01-Dec-25 |
| Buy* | 1 | 6,425.00p | Automatic Execution |
10:08:23 - 01-Dec-25 |
| Buy* | 1 | 6,410.00p | Automatic Execution |
10:08:23 - 01-Dec-25 |
| Buy* | 1 | 6,425.00p | Automatic Execution |
10:08:21 - 01-Dec-25 |
| Buy* | 1 | 6,424.00p | Automatic Execution |
10:08:21 - 01-Dec-25 |
| Buy* | 1 | 6,410.00p | Automatic Execution |
10:08:20 - 01-Dec-25 |
| Buy* | 84 | 6,405.00p | Automatic Execution |
10:08:18 - 01-Dec-25 |
| Unknown* | 0 | 6,342.00p | SI Trade |
15:15:11 - 28-Nov-25 |
| Unknown* | 0 | 6,343.00p | SI Trade |
15:12:00 - 28-Nov-25 |