Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Gbl Eq Incom (FGBL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 7,007.00p Automatic Execution
 15:26:24 - 02-Apr-26
Buy* 1 6,994.373p Suspected BUY Trade
 14:40:58 - 02-Apr-26
Unknown* 0 7,103.00p SI Trade
 13:53:05 - 02-Apr-26
Buy* 1 7,119.00p Automatic Execution
 13:53:04 - 02-Apr-26
Buy* 1 7,103.00p SI Trade
 13:53:04 - 02-Apr-26
Buy* 1 7,103.00p Automatic Execution
 13:53:04 - 02-Apr-26
Unknown* 0 7,117.00p SI Trade
 13:53:04 - 02-Apr-26
Unknown* 0 7,007.00p SI Trade
 13:21:42 - 02-Apr-26
Buy* 2 7,004.00p Automatic Execution
 13:19:28 - 02-Apr-26
Buy* 1 6,997.153p Suspected BUY Trade
 12:47:17 - 02-Apr-26
Buy* 14 7,009.394p Suspected BUY Trade
 11:31:48 - 02-Apr-26
Unknown* 0 7,027.00p SI Trade
 11:00:00 - 02-Apr-26
Buy* 2 7,027.00p Automatic Execution
 11:00:00 - 02-Apr-26
Unknown* 0 7,021.00p SI Trade
 09:54:33 - 02-Apr-26
Buy* 14 6,993.784p Suspected BUY Trade
 08:18:42 - 02-Apr-26
Unknown* 0 7,028.00p SI Trade
 16:01:45 - 01-Apr-26
Unknown* 0 6,933.00p SI Trade
 15:28:18 - 01-Apr-26
Unknown* 0 7,039.00p SI Trade
 10:07:28 - 01-Apr-26
Buy* 1 7,039.00p SI Trade
 10:07:26 - 01-Apr-26
Buy* 2 7,039.00p Automatic Execution
 10:07:26 - 01-Apr-26
Buy* 95 7,069.90p Suspected BUY Trade
 08:30:48 - 01-Apr-26
Unknown* 0 7,071.00p SI Trade
 08:27:55 - 01-Apr-26
Buy* 60 7,051.154p Suspected BUY Trade
 08:24:51 - 01-Apr-26
Unknown* 0 7,086.00p SI Trade
 08:01:35 - 01-Apr-26
Buy* 44 6,956.00p Automatic Execution
 15:34:32 - 31-Mar-26
Unknown* 0 6,925.00p SI Trade
 14:24:09 - 30-Mar-26
Buy* 1 6,908.00p Automatic Execution
 14:24:08 - 30-Mar-26
Unknown* 0 6,907.00p SI Trade
 14:24:08 - 30-Mar-26
Buy* 1 6,907.00p Automatic Execution
 14:24:08 - 30-Mar-26
Buy* 1 6,908.00p SI Trade
 14:24:08 - 30-Mar-26
Buy* 29 6,884.63p Suspected BUY Trade
 10:03:20 - 30-Mar-26
Buy* 50 6,868.43p Suspected BUY Trade
 09:04:23 - 30-Mar-26
Unknown* 0 6,889.00p SI Trade
 08:01:43 - 30-Mar-26
Unknown* 0 6,890.00p SI Trade
 08:01:08 - 30-Mar-26
Buy* 1 6,890.00p Automatic Execution
 08:01:08 - 30-Mar-26
Sell* 1 6,786.00p Uncrossing Trade
 16:35:27 - 27-Mar-26
Unknown* 0 6,838.00p SI Trade
 14:46:30 - 27-Mar-26
Unknown* 0 6,838.00p SI Trade
 14:46:29 - 27-Mar-26
Buy* 50 6,893.00p Automatic Execution
 08:04:04 - 27-Mar-26
Unknown* 0 6,853.00p SI Trade
 11:40:13 - 26-Mar-26
Buy* 1 6,853.00p SI Trade
 11:40:13 - 26-Mar-26
Buy* 1 6,853.00p Automatic Execution
 11:40:13 - 26-Mar-26
Buy* 1 6,853.00p SI Trade
 11:40:13 - 26-Mar-26
Buy* 1 6,853.00p Automatic Execution
 11:40:13 - 26-Mar-26
Buy* 1 6,853.00p SI Trade
 11:40:12 - 26-Mar-26
Unknown* 0 6,853.00p SI Trade
 11:40:12 - 26-Mar-26
Buy* 23 6,853.00p Automatic Execution
 11:40:11 - 26-Mar-26
Unknown* 0 6,860.00p SI Trade
 11:17:25 - 26-Mar-26
Unknown* 0 6,860.00p SI Trade
 11:17:24 - 26-Mar-26
Buy* 13 6,860.00p Automatic Execution
 11:17:23 - 26-Mar-26
Unknown* 0 6,860.00p SI Trade
 11:07:06 - 26-Mar-26
Buy* 2 6,860.00p SI Trade
 11:07:06 - 26-Mar-26
Buy* 11 6,860.00p Automatic Execution
 11:07:05 - 26-Mar-26
Unknown* 8,700 6,864.90282p SI Trade
Currency Conversion
Negotiated Trade
 10:22:01 - 26-Mar-26
Sell* 1 6,804.00p SI Trade
 08:43:28 - 26-Mar-26
Unknown* 0 6,874.00p SI Trade
 08:35:07 - 26-Mar-26
Buy* 1 6,874.00p SI Trade
 08:35:06 - 26-Mar-26
Buy* 1 6,874.00p Automatic Execution
 08:35:06 - 26-Mar-26
Unknown* 0 6,874.00p SI Trade
 08:35:05 - 26-Mar-26
Buy* 1 6,874.00p Automatic Execution
 08:35:05 - 26-Mar-26
Buy* 110 6,898.00p Automatic Execution
 15:38:25 - 25-Mar-26
Sell* 23 6,806.00p Automatic Execution
 15:14:45 - 25-Mar-26
Unknown* 0 6,896.00p SI Trade
 08:55:39 - 25-Mar-26
Unknown* 0 6,896.00p SI Trade
 08:55:37 - 25-Mar-26
Buy* 1 6,896.00p Automatic Execution
 08:55:37 - 25-Mar-26
Buy* 225 6,852.00p Automatic Execution
 16:27:07 - 24-Mar-26
Buy* 20 6,845.00p Automatic Execution
 16:02:30 - 24-Mar-26
Buy* 1 6,838.36p Suspected BUY Trade
 12:30:11 - 23-Mar-26
Sell* 150 6,747.387p Negotiated Trade
 11:58:14 - 23-Mar-26
Unknown* 0 6,879.00p SI Trade
 11:25:29 - 23-Mar-26
Unknown* 0 6,927.00p SI Trade
 11:25:27 - 23-Mar-26
Buy* 1 6,878.00p Automatic Execution
 11:25:27 - 23-Mar-26
Buy* 19 6,819.00p Automatic Execution
 15:51:26 - 20-Mar-26
Buy* 11 6,819.00p Automatic Execution
 15:51:26 - 20-Mar-26
Buy* 1 6,853.522p Suspected BUY Trade
 16:22:43 - 19-Mar-26
Sell* 290 6,898.007p Negotiated Trade
 13:56:03 - 18-Mar-26
Buy* 93 6,972.916p Suspected BUY Trade
 11:30:45 - 18-Mar-26
Unknown* 0 7,005.00p SI Trade
 09:59:17 - 18-Mar-26
Buy* 1 7,005.00p SI Trade
 09:59:17 - 18-Mar-26
Buy* 1 7,005.00p Automatic Execution
 09:59:17 - 18-Mar-26
Sell* 12 6,864.00p Uncrossing Trade
 16:35:27 - 17-Mar-26
Buy* 1 6,973.00p Automatic Execution
 15:47:12 - 17-Mar-26
Buy* 287 6,967.098p Suspected BUY Trade
 13:25:06 - 17-Mar-26
Buy* 75 6,919.43p Suspected BUY Trade
 09:09:44 - 17-Mar-26
Sell* 1 6,854.00p SI Trade
 08:03:05 - 17-Mar-26
Unknown* 0 6,919.00p SI Trade
 08:00:53 - 16-Mar-26
Buy* 1 6,912.324p Suspected BUY Trade
 14:43:28 - 13-Mar-26
Unknown* 7,200 6,889.09944p SI Trade
Currency Conversion
Negotiated Trade
 10:03:29 - 13-Mar-26
Sell* 727 6,799.257p Negotiated Trade
 15:02:11 - 12-Mar-26
Unknown* 0 6,849.00p SI Trade
 14:42:17 - 12-Mar-26
Buy* 1 6,891.00p SI Trade
 10:55:25 - 12-Mar-26
Buy* 9 6,884.00p Automatic Execution
 10:37:02 - 12-Mar-26
Unknown* 22,600 6,877.77315p SI Trade
Currency Conversion
Negotiated Trade
 10:26:09 - 12-Mar-26
Unknown* 0 6,899.00p SI Trade
 08:19:56 - 12-Mar-26
Buy* 14 6,899.00p Automatic Execution
 08:19:55 - 12-Mar-26
Unknown* 0 6,899.00p SI Trade
 08:19:54 - 12-Mar-26
Buy* 1 6,885.719p Suspected BUY Trade
 10:56:44 - 11-Mar-26
Unknown* 31,500 6,855.4189p SI Trade
Currency Conversion
Negotiated Trade
 10:50:55 - 11-Mar-26
Unknown* 0 6,916.00p SI Trade
 08:02:10 - 11-Mar-26
Buy* 1 6,917.00p SI Trade
 08:02:09 - 11-Mar-26
Buy* 1 6,916.00p Automatic Execution
 08:02:09 - 11-Mar-26
Buy* 1 6,917.00p Automatic Execution
 08:02:09 - 11-Mar-26
Buy* 1 6,916.00p SI Trade
 08:02:09 - 11-Mar-26
Buy* 1 6,916.00p Automatic Execution
 08:02:09 - 11-Mar-26
Buy* 1 6,917.00p SI Trade
 08:02:08 - 11-Mar-26
Buy* 1 6,916.00p SI Trade
 08:02:07 - 11-Mar-26
Unknown* 0 6,917.00p SI Trade
 08:02:07 - 11-Mar-26
Buy* 1 6,917.00p Automatic Execution
 08:02:07 - 11-Mar-26
Buy* 1 6,917.00p Automatic Execution
 08:02:07 - 11-Mar-26
Buy* 32 6,915.00p Automatic Execution
 08:00:31 - 11-Mar-26
Buy* 24 6,924.00p Automatic Execution
 15:59:50 - 10-Mar-26
Sell* 152 6,833.00p Automatic Execution
 11:28:57 - 10-Mar-26
Sell* 152 6,833.00p Automatic Execution
 11:28:01 - 10-Mar-26
Buy* 153 6,833.00p Automatic Execution
 11:23:54 - 10-Mar-26
Buy* 152 6,833.00p Automatic Execution
 11:19:49 - 10-Mar-26
Buy* 152 6,840.00p Automatic Execution
 11:14:22 - 10-Mar-26
Sell* 152 6,839.00p Automatic Execution
 11:06:43 - 10-Mar-26
Unknown* 0 6,837.00p SI Trade
 11:04:40 - 10-Mar-26
Buy* 152 6,840.00p Automatic Execution
 10:56:28 - 10-Mar-26
Buy* 152 6,839.00p Automatic Execution
 10:54:52 - 10-Mar-26
Sell* 152 6,833.00p Automatic Execution
 10:51:31 - 10-Mar-26
Buy* 152 6,837.00p Automatic Execution
 10:42:32 - 10-Mar-26
Buy* 152 6,836.00p Automatic Execution
 10:39:58 - 10-Mar-26
Sell* 153 6,833.00p Automatic Execution
 10:36:19 - 10-Mar-26
Buy* 152 6,836.00p Automatic Execution
 10:26:04 - 10-Mar-26
Buy* 152 6,835.00p Automatic Execution
 10:24:43 - 10-Mar-26
Sell* 152 6,833.00p Automatic Execution
 10:21:07 - 10-Mar-26
Buy* 152 6,840.00p Automatic Execution
 10:09:17 - 10-Mar-26
Sell* 152 6,839.00p Automatic Execution
 10:09:01 - 10-Mar-26
Buy* 151 6,841.00p Automatic Execution
 10:03:34 - 10-Mar-26
Unknown* 0 6,903.00p SI Trade
 10:02:58 - 10-Mar-26
Unknown* 0 6,846.00p SI Trade
 10:02:57 - 10-Mar-26
Buy* 1 6,846.00p Automatic Execution
 10:02:57 - 10-Mar-26
Buy* 152 6,845.00p Automatic Execution
 09:58:52 - 10-Mar-26
Buy* 152 6,850.00p Automatic Execution
 09:53:13 - 10-Mar-26
Buy* 153 6,851.00p Automatic Execution
 09:49:07 - 10-Mar-26
Sell* 152 6,860.00p Automatic Execution
 09:45:46 - 10-Mar-26
Buy* 152 6,854.00p Automatic Execution
 09:35:59 - 10-Mar-26
Buy* 152 6,853.00p Automatic Execution
 09:33:43 - 10-Mar-26
Sell* 152 6,842.00p Automatic Execution
 09:30:37 - 10-Mar-26
Buy* 152 6,850.00p Automatic Execution
 09:19:16 - 10-Mar-26
Buy* 152 6,849.00p Automatic Execution
 09:18:46 - 10-Mar-26
Buy* 78 6,860.81p Suspected BUY Trade
 09:17:18 - 10-Mar-26
Buy* 72 6,860.83p Suspected BUY Trade
 09:16:23 - 10-Mar-26
Sell* 153 6,844.00p Automatic Execution
 09:15:19 - 10-Mar-26
Buy* 152 6,845.00p Automatic Execution
 09:05:46 - 10-Mar-26
Unknown* 0 6,845.00p SI Trade
 09:04:48 - 10-Mar-26
Buy* 152 6,844.00p Automatic Execution
 09:03:41 - 10-Mar-26
Sell* 152 6,858.00p Automatic Execution
 09:00:07 - 10-Mar-26
Buy* 86 6,892.184p Suspected BUY Trade
 08:57:28 - 10-Mar-26
Sell* 152 6,860.00p Automatic Execution
 08:52:13 - 10-Mar-26
Sell* 152 6,861.00p Automatic Execution
 08:47:31 - 10-Mar-26
Buy* 152 6,850.00p Automatic Execution
 08:40:25 - 10-Mar-26
Sell* 31 6,843.00p Automatic Execution
 08:39:58 - 10-Mar-26
Sell* 121 6,843.00p Automatic Execution
 08:39:58 - 10-Mar-26
Sell* 63 6,843.00p Automatic Execution
 08:31:52 - 10-Mar-26
Sell* 90 6,843.00p Automatic Execution
 08:31:52 - 10-Mar-26
Sell* 152 6,843.00p Automatic Execution
 08:27:58 - 10-Mar-26
Sell* 152 6,843.00p Automatic Execution
 08:24:52 - 10-Mar-26
Sell* 152 6,843.00p Automatic Execution
 08:20:01 - 10-Mar-26
Unknown* 0 6,919.00p SI Trade
 08:05:00 - 10-Mar-26
Buy* 1 6,918.00p Automatic Execution
 08:04:56 - 10-Mar-26
Unknown* 0 6,919.00p SI Trade
 08:04:55 - 10-Mar-26
Buy* 1 6,842.00p SI Trade
 12:29:58 - 09-Mar-26
Sell* 144 6,768.734p Negotiated Trade
 11:00:17 - 09-Mar-26
Buy* 1,003 6,829.116p Suspected BUY Trade
 10:12:50 - 09-Mar-26
Sell* 1 6,772.00p SI Trade
 10:06:31 - 09-Mar-26
Sell* 150 6,750.878p Negotiated Trade
 08:29:51 - 09-Mar-26
Buy* 10 6,836.00p Automatic Execution
 08:04:00 - 09-Mar-26
Sell* 2,357 6,727.632p Negotiated Trade
 08:00:30 - 09-Mar-26
Unknown* 0 6,808.00p SI Trade
 16:07:12 - 06-Mar-26
Sell* 16 6,808.00p Automatic Execution
 16:07:12 - 06-Mar-26
Buy* 20 6,870.00p Automatic Execution
 15:50:49 - 06-Mar-26
Buy* 1 6,820.178p Suspected BUY Trade
 15:09:48 - 06-Mar-26
Buy* 76 6,844.00p Automatic Execution
 15:01:43 - 06-Mar-26
Buy* 8 6,872.00p Automatic Execution
 14:36:20 - 06-Mar-26
Buy* 8 6,897.00p Automatic Execution
 14:30:32 - 06-Mar-26
Unknown* 0 6,946.00p SI Trade
 10:44:28 - 06-Mar-26
Buy* 1 6,945.00p SI Trade
 10:41:56 - 06-Mar-26
Buy* 1 6,945.00p Automatic Execution
 10:41:56 - 06-Mar-26
Unknown* 0 6,946.00p SI Trade
 10:41:56 - 06-Mar-26
Buy* 1 6,946.00p Automatic Execution
 10:41:56 - 06-Mar-26
Unknown* 0 6,945.00p SI Trade
 10:19:28 - 06-Mar-26
Unknown* 0 6,946.00p SI Trade
 10:19:27 - 06-Mar-26
Buy* 1 6,946.00p Automatic Execution
 10:19:27 - 06-Mar-26
Unknown* 0 6,967.00p SI Trade
 08:03:08 - 06-Mar-26
Sell* 20 6,882.00p Automatic Execution
 08:02:22 - 06-Mar-26
Buy* 1 6,934.985p Suspected BUY Trade
 16:02:45 - 05-Mar-26
Buy* 1 6,940.236p Suspected BUY Trade
 15:24:38 - 05-Mar-26
Buy* 1 6,952.544p Suspected BUY Trade
 15:17:39 - 05-Mar-26
Unknown* 0 7,038.00p SI Trade
 08:01:01 - 05-Mar-26
Buy* 1 7,005.00p SI Trade
 15:59:56 - 04-Mar-26
Unknown* 0 6,992.00p SI Trade
 15:08:52 - 04-Mar-26
Buy* 21 6,970.098p Suspected BUY Trade
 12:13:35 - 04-Mar-26
Buy* 26 6,987.00p Automatic Execution
 11:47:21 - 04-Mar-26
Sell* 90 6,883.499p Negotiated Trade
 08:59:20 - 04-Mar-26
Buy* 1 7,034.00p SI Trade
 16:24:00 - 03-Mar-26
Sell* 537 6,892.835p Negotiated Trade
 16:16:26 - 03-Mar-26
Sell* 346 6,890.463p Negotiated Trade
 16:14:22 - 03-Mar-26
Buy* 1 6,911.149p Suspected BUY Trade
 15:57:50 - 03-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50