| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 5,481.00p | Automatic Execution |
08:07:02 - 20-May-25 |
| Buy* | 250 | 5,524.00p | Automatic Execution |
16:15:33 - 19-May-25 |
| Buy* | 175 | 5,539.00p | Suspected BUY Trade |
09:01:54 - 16-May-25 |
| Buy* | 75 | 5,529.00p | Suspected BUY Trade |
08:55:13 - 16-May-25 |
| Buy* | 395 | 5,513.00p | Automatic Execution |
16:26:07 - 15-May-25 |
| Buy* | 200 | 5,493.00p | Suspected BUY Trade |
09:31:24 - 15-May-25 |
| Buy* | 12 | 5,498.00p | Automatic Execution |
15:50:27 - 14-May-25 |
| Buy* | 100 | 5,482.00p | Suspected BUY Trade |
10:15:27 - 14-May-25 |
| Buy* | 721 | 5,503.00p | Automatic Execution |
16:24:51 - 13-May-25 |
| Buy* | 331 | 5,523.00p | Suspected BUY Trade |
10:36:50 - 12-May-25 |
| Sell* | 94 | 5,471.00p | Negotiated Trade |
08:01:15 - 12-May-25 |
| Buy* | 2,000 | 5,370.00p | Automatic Execution |
15:51:48 - 06-May-25 |
| Buy* | 13 | 5,344.00p | Automatic Execution |
10:58:59 - 06-May-25 |
| Buy* | 12 | 5,344.00p | Automatic Execution |
10:58:04 - 06-May-25 |
| Buy* | 12 | 5,344.00p | Automatic Execution |
10:58:02 - 06-May-25 |
| Buy* | 13 | 5,344.00p | Automatic Execution |
10:58:01 - 06-May-25 |
| Sell* | 13 | 5,331.00p | Automatic Execution |
10:55:40 - 06-May-25 |
| Sell* | 12 | 5,330.00p | Automatic Execution |
10:55:32 - 06-May-25 |
| Buy* | 13 | 5,344.00p | Automatic Execution |
10:55:31 - 06-May-25 |
| Buy* | 13 | 5,344.00p | Automatic Execution |
10:55:31 - 06-May-25 |
| Sell* | 12 | 5,330.00p | Automatic Execution |
10:55:26 - 06-May-25 |
| Sell* | 12 | 5,327.00p | Automatic Execution |
10:50:38 - 06-May-25 |
| Sell* | 13 | 5,327.00p | Automatic Execution |
10:50:38 - 06-May-25 |
| Sell* | 12 | 5,328.00p | Automatic Execution |
10:50:37 - 06-May-25 |
| Sell* | 13 | 5,327.00p | Automatic Execution |
10:49:52 - 06-May-25 |
| Sell* | 13 | 5,326.00p | Automatic Execution |
10:48:55 - 06-May-25 |
| Sell* | 13 | 5,324.00p | Automatic Execution |
10:47:29 - 06-May-25 |
| Sell* | 13 | 5,324.00p | Automatic Execution |
10:47:07 - 06-May-25 |
| Sell* | 12 | 5,324.00p | Automatic Execution |
10:46:46 - 06-May-25 |
| Sell* | 12 | 5,327.00p | Automatic Execution |
10:42:14 - 06-May-25 |
| Sell* | 13 | 5,327.00p | Automatic Execution |
10:42:14 - 06-May-25 |
| Sell* | 13 | 5,327.00p | Automatic Execution |
10:42:14 - 06-May-25 |
| Sell* | 13 | 5,328.00p | Automatic Execution |
10:41:49 - 06-May-25 |
| Sell* | 12 | 5,328.00p | Automatic Execution |
10:41:40 - 06-May-25 |
| Sell* | 12 | 5,328.00p | Automatic Execution |
10:37:15 - 06-May-25 |
| Sell* | 13 | 5,328.00p | Automatic Execution |
10:37:15 - 06-May-25 |
| Sell* | 13 | 5,328.00p | Automatic Execution |
10:37:15 - 06-May-25 |
| Sell* | 12 | 5,329.00p | Automatic Execution |
10:36:52 - 06-May-25 |
| Sell* | 12 | 5,327.00p | Automatic Execution |
10:36:06 - 06-May-25 |
| Sell* | 13 | 5,327.00p | Automatic Execution |
10:35:58 - 06-May-25 |
| Sell* | 13 | 5,324.00p | Automatic Execution |
10:31:55 - 06-May-25 |
| Sell* | 12 | 5,324.00p | Automatic Execution |
10:31:55 - 06-May-25 |
| Sell* | 13 | 5,325.00p | Automatic Execution |
10:31:49 - 06-May-25 |
| Sell* | 12 | 5,325.00p | Automatic Execution |
10:30:52 - 06-May-25 |
| Sell* | 13 | 5,325.00p | Automatic Execution |
10:30:46 - 06-May-25 |
| Sell* | 12 | 5,320.00p | Automatic Execution |
10:26:40 - 06-May-25 |
| Sell* | 12 | 5,320.00p | Automatic Execution |
10:26:40 - 06-May-25 |
| Sell* | 13 | 5,320.00p | Automatic Execution |
10:26:40 - 06-May-25 |
| Sell* | 13 | 5,321.00p | Automatic Execution |
10:26:37 - 06-May-25 |
| Sell* | 13 | 5,321.00p | Automatic Execution |
10:22:49 - 06-May-25 |
| Sell* | 12 | 5,321.00p | Automatic Execution |
10:22:49 - 06-May-25 |
| Sell* | 13 | 5,322.00p | Automatic Execution |
10:22:40 - 06-May-25 |
| Sell* | 13 | 5,322.00p | Automatic Execution |
10:22:19 - 06-May-25 |
| Sell* | 13 | 5,325.00p | Automatic Execution |
10:18:56 - 06-May-25 |
| Sell* | 12 | 5,325.00p | Automatic Execution |
10:18:56 - 06-May-25 |
| Sell* | 12 | 5,326.00p | Automatic Execution |
10:18:31 - 06-May-25 |
| Sell* | 13 | 5,325.00p | Automatic Execution |
10:17:58 - 06-May-25 |
| Sell* | 13 | 5,330.00p | Automatic Execution |
10:14:43 - 06-May-25 |
| Sell* | 12 | 5,330.00p | Automatic Execution |
10:13:43 - 06-May-25 |
| Sell* | 12 | 5,330.00p | Automatic Execution |
10:13:22 - 06-May-25 |
| Sell* | 13 | 5,336.00p | Automatic Execution |
10:09:17 - 06-May-25 |
| Sell* | 12 | 5,336.00p | Automatic Execution |
10:09:17 - 06-May-25 |
| Sell* | 13 | 5,336.00p | Automatic Execution |
10:09:17 - 06-May-25 |
| Sell* | 13 | 5,337.00p | Automatic Execution |
10:08:52 - 06-May-25 |
| Sell* | 12 | 5,337.00p | Automatic Execution |
10:08:43 - 06-May-25 |
| Sell* | 12 | 5,335.00p | Automatic Execution |
10:04:02 - 06-May-25 |
| Sell* | 13 | 5,335.00p | Automatic Execution |
10:04:02 - 06-May-25 |
| Sell* | 12 | 5,335.00p | Automatic Execution |
10:04:02 - 06-May-25 |
| Sell* | 13 | 5,336.00p | Automatic Execution |
10:03:55 - 06-May-25 |
| Sell* | 13 | 5,336.00p | Automatic Execution |
10:03:49 - 06-May-25 |
| Sell* | 13 | 5,341.00p | Automatic Execution |
09:59:13 - 06-May-25 |
| Sell* | 12 | 5,341.00p | Automatic Execution |
09:59:00 - 06-May-25 |
| Sell* | 13 | 5,341.00p | Automatic Execution |
09:59:00 - 06-May-25 |
| Sell* | 12 | 5,341.00p | Automatic Execution |
09:59:00 - 06-May-25 |
| Sell* | 13 | 5,341.00p | Automatic Execution |
09:58:49 - 06-May-25 |
| Sell* | 13 | 5,341.00p | Automatic Execution |
09:54:51 - 06-May-25 |
| Sell* | 13 | 5,341.00p | Automatic Execution |
09:54:51 - 06-May-25 |
| Sell* | 12 | 5,342.00p | Automatic Execution |
09:54:31 - 06-May-25 |
| Sell* | 13 | 5,342.00p | Automatic Execution |
09:53:46 - 06-May-25 |
| Sell* | 12 | 5,341.00p | Automatic Execution |
09:52:49 - 06-May-25 |
| Sell* | 12 | 5,341.00p | Automatic Execution |
09:52:43 - 06-May-25 |
| Sell* | 13 | 5,341.00p | Automatic Execution |
09:48:40 - 06-May-25 |
| Sell* | 12 | 5,341.00p | Automatic Execution |
09:48:40 - 06-May-25 |
| Sell* | 12 | 5,342.00p | Automatic Execution |
09:48:25 - 06-May-25 |
| Sell* | 13 | 5,342.00p | Automatic Execution |
09:48:04 - 06-May-25 |
| Sell* | 13 | 5,340.00p | Automatic Execution |
09:47:07 - 06-May-25 |
| Buy* | 13 | 5,354.00p | Automatic Execution |
09:46:49 - 06-May-25 |
| Sell* | 12 | 5,337.00p | Automatic Execution |
09:42:01 - 06-May-25 |
| Sell* | 12 | 5,337.00p | Automatic Execution |
09:42:01 - 06-May-25 |
| Sell* | 13 | 5,337.00p | Automatic Execution |
09:42:01 - 06-May-25 |
| Sell* | 13 | 5,338.00p | Automatic Execution |
09:41:52 - 06-May-25 |
| Sell* | 13 | 5,338.00p | Automatic Execution |
09:41:37 - 06-May-25 |
| Sell* | 12 | 5,338.00p | Automatic Execution |
09:37:02 - 06-May-25 |
| Sell* | 13 | 5,338.00p | Automatic Execution |
09:37:02 - 06-May-25 |
| Sell* | 12 | 5,338.00p | Automatic Execution |
09:37:02 - 06-May-25 |
| Sell* | 13 | 5,339.00p | Automatic Execution |
09:36:37 - 06-May-25 |
| Sell* | 12 | 5,339.00p | Automatic Execution |
09:35:55 - 06-May-25 |
| Sell* | 13 | 5,338.00p | Automatic Execution |
09:34:37 - 06-May-25 |
| Sell* | 13 | 5,337.00p | Automatic Execution |
09:33:43 - 06-May-25 |
| Sell* | 13 | 5,336.00p | Automatic Execution |
09:32:49 - 06-May-25 |
| Sell* | 12 | 5,336.00p | Automatic Execution |
09:32:45 - 06-May-25 |
| Sell* | 12 | 5,340.00p | Automatic Execution |
09:28:16 - 06-May-25 |
| Sell* | 12 | 5,340.00p | Automatic Execution |
09:28:16 - 06-May-25 |
| Sell* | 13 | 5,340.00p | Automatic Execution |
09:28:16 - 06-May-25 |
| Sell* | 13 | 5,341.00p | Automatic Execution |
09:28:05 - 06-May-25 |
| Buy* | 13 | 5,355.00p | Automatic Execution |
09:27:43 - 06-May-25 |
| Sell* | 12 | 5,338.00p | Automatic Execution |
09:23:00 - 06-May-25 |
| Sell* | 13 | 5,338.00p | Automatic Execution |
09:23:00 - 06-May-25 |
| Sell* | 13 | 5,338.00p | Automatic Execution |
09:23:00 - 06-May-25 |
| Sell* | 12 | 5,339.00p | Automatic Execution |
09:22:46 - 06-May-25 |
| Sell* | 13 | 5,344.00p | Automatic Execution |
09:19:09 - 06-May-25 |
| Sell* | 13 | 5,344.00p | Automatic Execution |
09:19:09 - 06-May-25 |
| Sell* | 12 | 5,344.00p | Automatic Execution |
09:19:09 - 06-May-25 |
| Sell* | 13 | 5,345.00p | Automatic Execution |
09:18:22 - 06-May-25 |
| Sell* | 12 | 5,344.00p | Automatic Execution |
09:17:49 - 06-May-25 |
| Sell* | 12 | 5,343.00p | Automatic Execution |
09:17:28 - 06-May-25 |
| Sell* | 13 | 5,344.00p | Automatic Execution |
09:13:42 - 06-May-25 |
| Sell* | 13 | 5,344.00p | Automatic Execution |
09:13:42 - 06-May-25 |
| Sell* | 13 | 5,344.00p | Automatic Execution |
09:13:42 - 06-May-25 |
| Sell* | 12 | 5,345.00p | Automatic Execution |
09:13:13 - 06-May-25 |
| Sell* | 12 | 5,348.00p | Automatic Execution |
09:09:47 - 06-May-25 |
| Sell* | 13 | 5,348.00p | Automatic Execution |
09:09:47 - 06-May-25 |
| Sell* | 12 | 5,349.00p | Automatic Execution |
09:08:40 - 06-May-25 |
| Sell* | 13 | 5,348.00p | Automatic Execution |
09:07:49 - 06-May-25 |
| Sell* | 13 | 5,347.00p | Automatic Execution |
09:07:42 - 06-May-25 |
| Buy* | 12 | 5,362.00p | Automatic Execution |
09:07:40 - 06-May-25 |
| Sell* | 12 | 5,348.00p | Automatic Execution |
09:03:44 - 06-May-25 |
| Sell* | 13 | 5,349.00p | Automatic Execution |
09:03:35 - 06-May-25 |
| Sell* | 13 | 5,349.00p | Automatic Execution |
09:03:35 - 06-May-25 |
| Sell* | 13 | 5,350.00p | Automatic Execution |
09:03:31 - 06-May-25 |
| Sell* | 12 | 5,354.00p | Automatic Execution |
08:59:12 - 06-May-25 |
| Sell* | 12 | 5,354.00p | Automatic Execution |
08:59:12 - 06-May-25 |
| Sell* | 13 | 5,354.00p | Automatic Execution |
08:59:12 - 06-May-25 |
| Sell* | 12 | 5,355.00p | Automatic Execution |
08:58:52 - 06-May-25 |
| Sell* | 13 | 5,354.00p | Automatic Execution |
08:56:40 - 06-May-25 |
| Sell* | 12 | 5,354.00p | Automatic Execution |
08:55:04 - 06-May-25 |
| Sell* | 13 | 5,354.00p | Automatic Execution |
08:55:04 - 06-May-25 |
| Sell* | 13 | 5,354.00p | Automatic Execution |
08:55:04 - 06-May-25 |
| Buy* | 13 | 5,376.00p | Automatic Execution |
08:54:55 - 06-May-25 |
| Sell* | 12 | 5,355.00p | Automatic Execution |
08:50:29 - 06-May-25 |
| Sell* | 13 | 5,355.00p | Automatic Execution |
08:50:29 - 06-May-25 |
| Sell* | 12 | 5,355.00p | Automatic Execution |
08:50:29 - 06-May-25 |
| Sell* | 13 | 5,356.00p | Automatic Execution |
08:49:34 - 06-May-25 |
| Sell* | 13 | 5,356.00p | Automatic Execution |
08:48:52 - 06-May-25 |
| Sell* | 12 | 5,356.00p | Automatic Execution |
08:47:34 - 06-May-25 |
| Sell* | 13 | 5,356.00p | Automatic Execution |
08:46:46 - 06-May-25 |
| Sell* | 12 | 5,356.00p | Automatic Execution |
08:45:46 - 06-May-25 |
| Sell* | 13 | 5,355.00p | Automatic Execution |
08:44:49 - 06-May-25 |
| Sell* | 13 | 5,355.00p | Automatic Execution |
08:44:43 - 06-May-25 |
| Sell* | 12 | 5,355.00p | Automatic Execution |
08:40:01 - 06-May-25 |
| Sell* | 13 | 5,355.00p | Automatic Execution |
08:40:01 - 06-May-25 |
| Sell* | 12 | 5,355.00p | Automatic Execution |
08:40:01 - 06-May-25 |
| Sell* | 13 | 5,356.00p | Automatic Execution |
08:39:34 - 06-May-25 |
| Sell* | 13 | 5,356.00p | Automatic Execution |
08:39:14 - 06-May-25 |
| Sell* | 12 | 5,356.00p | Automatic Execution |
08:38:40 - 06-May-25 |
| Sell* | 13 | 5,358.00p | Automatic Execution |
08:34:35 - 06-May-25 |
| Sell* | 13 | 5,358.00p | Automatic Execution |
08:34:35 - 06-May-25 |
| Sell* | 12 | 5,358.00p | Automatic Execution |
08:34:35 - 06-May-25 |
| Sell* | 13 | 5,359.00p | Automatic Execution |
08:34:01 - 06-May-25 |
| Buy* | 12 | 5,379.00p | Automatic Execution |
08:33:55 - 06-May-25 |
| Sell* | 13 | 5,358.00p | Automatic Execution |
08:29:10 - 06-May-25 |
| Sell* | 12 | 5,358.00p | Automatic Execution |
08:29:10 - 06-May-25 |
| Sell* | 13 | 5,358.00p | Automatic Execution |
08:29:10 - 06-May-25 |
| Sell* | 12 | 5,359.00p | Automatic Execution |
08:28:45 - 06-May-25 |
| Sell* | 13 | 5,359.00p | Automatic Execution |
08:27:37 - 06-May-25 |
| Sell* | 13 | 5,358.00p | Automatic Execution |
08:27:04 - 06-May-25 |
| Sell* | 12 | 5,358.00p | Automatic Execution |
08:26:52 - 06-May-25 |
| Sell* | 12 | 5,360.00p | Automatic Execution |
08:22:35 - 06-May-25 |
| Sell* | 13 | 5,360.00p | Automatic Execution |
08:22:35 - 06-May-25 |
| Sell* | 12 | 5,360.00p | Automatic Execution |
08:22:35 - 06-May-25 |
| Sell* | 13 | 5,361.00p | Automatic Execution |
08:22:22 - 06-May-25 |
| Sell* | 13 | 5,361.00p | Automatic Execution |
08:22:22 - 06-May-25 |
| Sell* | 13 | 5,382.00p | Automatic Execution |
08:18:04 - 06-May-25 |
| Sell* | 12 | 5,382.00p | Automatic Execution |
08:18:04 - 06-May-25 |
| Sell* | 13 | 5,382.00p | Automatic Execution |
08:18:04 - 06-May-25 |
| Sell* | 12 | 5,383.00p | Automatic Execution |
08:17:46 - 06-May-25 |
| Sell* | 13 | 5,383.00p | Automatic Execution |
08:17:10 - 06-May-25 |
| Sell* | 13 | 5,380.00p | Automatic Execution |
08:15:22 - 06-May-25 |
| Buy* | 13 | 5,397.00p | Automatic Execution |
08:15:13 - 06-May-25 |
| Sell* | 12 | 5,380.00p | Automatic Execution |
08:15:07 - 06-May-25 |
| Sell* | 12 | 5,380.00p | Automatic Execution |
08:10:22 - 06-May-25 |
| Sell* | 13 | 5,380.00p | Automatic Execution |
08:10:22 - 06-May-25 |
| Sell* | 13 | 5,380.00p | Automatic Execution |
08:10:22 - 06-May-25 |
| Sell* | 12 | 5,381.00p | Automatic Execution |
08:10:10 - 06-May-25 |
| Sell* | 13 | 5,383.00p | Automatic Execution |
08:05:38 - 06-May-25 |
| Sell* | 13 | 5,383.00p | Automatic Execution |
08:05:38 - 06-May-25 |
| Sell* | 25 | 5,383.00p | Automatic Execution |
08:05:38 - 06-May-25 |
| Sell* | 12 | 5,384.00p | Automatic Execution |
08:05:19 - 06-May-25 |
| Buy* | 12 | 5,398.00p | Automatic Execution |
08:04:55 - 06-May-25 |
| Buy* | 190 | 5,263.421p | Suspected BUY Trade |
16:02:02 - 30-Apr-25 |
| Buy* | 174 | 5,288.993p | Suspected BUY Trade |
16:19:01 - 29-Apr-25 |
| Buy* | 174 | 5,290.282p | Suspected BUY Trade |
16:16:15 - 29-Apr-25 |
| Buy* | 235 | 5,291.629p | Suspected BUY Trade |
16:14:23 - 29-Apr-25 |
| Buy* | 476 | 5,291.375p | Suspected BUY Trade |
16:13:35 - 29-Apr-25 |
| Sell* | 142 | 5,245.00p | Negotiated Trade |
15:18:03 - 28-Apr-25 |
| Buy* | 266 | 5,294.00p | Automatic Execution |
15:16:07 - 28-Apr-25 |
| Sell* | 431 | 5,128.00p | Automatic Execution |
16:00:27 - 22-Apr-25 |
| Sell* | 394 | 5,018.00p | Negotiated Trade |
08:01:57 - 16-Apr-25 |
| Sell* | 36 | 5,097.00p | Negotiated Trade |
15:16:40 - 15-Apr-25 |
| Buy* | 18 | 5,118.00p | Automatic Execution |
10:58:56 - 15-Apr-25 |