| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6,413.50 | 6,414.00 | 6,413.50 | 6,414.00 | 154 |
| 11th Dec 2025 (Thu) | 6,365.00 | 6,413.50 | 6,365.00 | 6,413.50 | 300 |
| 10th Dec 2025 (Wed) | 6,385.00 | 6,386.00 | 6,385.00 | 6,365.00 | 278 |
| 9th Dec 2025 (Tue) | 6,400.00 | 6,400.00 | 6,400.00 | 6,370.00 | 16 |
| 8th Dec 2025 (Mon) | 6,398.50 | 6,398.50 | 6,355.00 | 6,355.00 | 5 |
| 5th Dec 2025 (Fri) | 6,390.50 | 6,398.50 | 6,390.50 | 6,398.50 | 290 |
| 4th Dec 2025 (Thu) | 6,369.50 | 6,390.50 | 6,369.50 | 6,390.50 | 0 |
| 3rd Dec 2025 (Wed) | 6,408.00 | 6,415.00 | 6,408.00 | 6,369.50 | 190 |
| 2nd Dec 2025 (Tue) | 6,453.00 | 6,585.00 | 6,424.00 | 6,406.00 | 4,026 |
| 1st Dec 2025 (Mon) | 6,405.00 | 6,425.00 | 6,354.00 | 6,391.00 | 137 |
| 28th Nov 2025 (Fri) | 6,364.00 | 6,378.50 | 6,364.00 | 6,378.50 | 0 |
| 27th Nov 2025 (Thu) | 6,393.00 | 6,393.00 | 6,393.00 | 6,364.00 | 322 |
| 26th Nov 2025 (Wed) | 6,383.00 | 6,383.00 | 6,383.00 | 6,383.00 | 69 |
| 25th Nov 2025 (Tue) | 6,289.00 | 6,349.00 | 6,219.00 | 6,335.50 | 3,899 |
| 24th Nov 2025 (Mon) | 6,304.00 | 6,340.00 | 6,304.00 | 6,340.00 | 0 |
| 21st Nov 2025 (Fri) | 6,329.00 | 6,329.00 | 6,329.00 | 6,304.00 | 422 |
| 20th Nov 2025 (Thu) | 6,324.50 | 6,338.00 | 6,324.50 | 6,338.00 | 731 |
| 19th Nov 2025 (Wed) | 6,305.50 | 6,324.50 | 6,305.50 | 6,324.50 | 0 |
| 18th Nov 2025 (Tue) | 6,316.00 | 6,316.00 | 6,316.00 | 6,305.50 | 486 |
| 17th Nov 2025 (Mon) | 6,415.50 | 6,415.50 | 6,371.50 | 6,371.50 | 0 |
| 14th Nov 2025 (Fri) | 6,430.00 | 6,430.00 | 6,430.00 | 6,415.50 | 32 |
| 13th Nov 2025 (Thu) | 6,463.00 | 6,463.00 | 6,448.50 | 6,448.50 | 0 |
| 12th Nov 2025 (Wed) | 6,385.00 | 6,463.00 | 6,385.00 | 6,463.00 | 0 |
| 11th Nov 2025 (Tue) | 6,359.00 | 6,415.00 | 6,359.00 | 6,385.00 | 3,631 |
| 10th Nov 2025 (Mon) | 6,256.00 | 6,325.00 | 6,256.00 | 6,286.50 | 403 |
| 7th Nov 2025 (Fri) | 6,252.00 | 6,252.00 | 6,252.00 | 6,209.50 | 92 |
| 6th Nov 2025 (Thu) | 6,237.00 | 6,249.00 | 6,237.00 | 6,249.00 | 717 |
| 5th Nov 2025 (Wed) | 6,225.50 | 6,237.00 | 6,225.50 | 6,237.00 | 20 |
| 4th Nov 2025 (Tue) | 6,158.00 | 6,223.00 | 6,142.00 | 6,225.50 | 3,529 |
| 3rd Nov 2025 (Mon) | 6,213.00 | 6,214.00 | 6,213.00 | 6,214.00 | 0 |
| 31st Oct 2025 (Fri) | 6,371.00 | 6,371.00 | 6,185.00 | 6,213.00 | 4 |
| 30th Oct 2025 (Thu) | 6,247.00 | 6,247.00 | 6,238.50 | 6,238.50 | 0 |
| 29th Oct 2025 (Wed) | 6,285.00 | 6,286.00 | 6,285.00 | 6,247.00 | 345 |
| 28th Oct 2025 (Tue) | 6,255.00 | 6,255.00 | 6,255.00 | 6,201.00 | 265 |
| 27th Oct 2025 (Mon) | 6,193.00 | 6,197.00 | 6,193.00 | 6,202.50 | 760 |
| 24th Oct 2025 (Fri) | 6,142.50 | 6,173.50 | 6,142.50 | 6,173.50 | 323 |
| 23rd Oct 2025 (Thu) | 6,099.50 | 6,142.50 | 6,099.50 | 6,142.50 | 0 |
| 22nd Oct 2025 (Wed) | 6,081.50 | 6,099.50 | 6,081.50 | 6,099.50 | 407 |
| 21st Oct 2025 (Tue) | 6,060.00 | 6,158.00 | 6,060.00 | 6,081.50 | 3,616 |
| 20th Oct 2025 (Mon) | 5,988.00 | 6,016.00 | 5,988.00 | 6,070.50 | 13 |
| 17th Oct 2025 (Fri) | 6,034.00 | 6,034.00 | 6,007.00 | 6,007.00 | 400 |
| 16th Oct 2025 (Thu) | 6,021.50 | 6,034.00 | 6,021.50 | 6,034.00 | 0 |
| 15th Oct 2025 (Wed) | 6,023.00 | 6,023.00 | 6,023.00 | 6,021.50 | 11 |
| 14th Oct 2025 (Tue) | 5,960.00 | 5,973.00 | 5,960.00 | 6,023.50 | 2,602 |
| 13th Oct 2025 (Mon) | 5,989.50 | 5,995.00 | 5,989.50 | 5,995.00 | 2 |