| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 5,575.00 | 5,575.00 | 5,575.00 | 5,547.50 | 905 |
| 19th Jun 2025 (Thu) | 5,583.50 | 5,583.50 | 5,539.50 | 5,539.50 | 905 |
| 18th Jun 2025 (Wed) | 5,562.00 | 5,562.00 | 5,562.00 | 5,583.50 | 1,095 |
| 17th Jun 2025 (Tue) | 5,594.50 | 5,594.50 | 5,575.50 | 5,575.50 | 0 |
| 16th Jun 2025 (Mon) | 5,551.50 | 5,594.50 | 5,551.50 | 5,594.50 | 0 |
| 13th Jun 2025 (Fri) | 5,572.50 | 5,572.50 | 5,551.50 | 5,551.50 | 0 |
| 12th Jun 2025 (Thu) | 5,593.00 | 5,593.00 | 5,593.00 | 5,572.50 | 311 |
| 11th Jun 2025 (Wed) | 5,565.50 | 5,576.50 | 5,565.50 | 5,576.50 | 0 |
| 10th Jun 2025 (Tue) | 5,582.00 | 5,582.00 | 5,577.00 | 5,565.50 | 849 |
| 9th Jun 2025 (Mon) | 5,519.00 | 5,527.50 | 5,519.00 | 5,527.50 | 0 |
| 6th Jun 2025 (Fri) | 5,480.00 | 5,519.00 | 5,480.00 | 5,519.00 | 22 |
| 5th Jun 2025 (Thu) | 5,471.00 | 5,480.00 | 5,471.00 | 5,480.00 | 0 |
| 4th Jun 2025 (Wed) | 5,484.00 | 5,484.00 | 5,471.00 | 5,471.00 | 0 |
| 3rd Jun 2025 (Tue) | 5,470.50 | 5,484.00 | 5,470.50 | 5,484.00 | 0 |
| 2nd Jun 2025 (Mon) | 5,479.00 | 5,479.00 | 5,479.00 | 5,470.50 | 741 |
| 30th May 2025 (Fri) | 5,474.00 | 5,475.50 | 5,474.00 | 5,475.50 | 307 |
| 29th May 2025 (Thu) | 5,470.00 | 5,474.00 | 5,470.00 | 5,474.00 | 29 |
| 28th May 2025 (Wed) | 5,476.00 | 5,476.00 | 5,470.00 | 5,470.00 | 0 |
| 27th May 2025 (Tue) | 5,442.768 | 5,476.00 | 5,442.768 | 5,476.00 | 0 |
| 26th May 2025 (Mon) | 5,442.768 | 5,442.768 | 5,442.768 | 5,442.768 | 0 |
| 23rd May 2025 (Fri) | 5,415.00 | 5,432.00 | 5,415.00 | 5,416.50 | 396 |
| 22nd May 2025 (Thu) | 5,486.00 | 5,486.00 | 5,486.00 | 5,461.50 | 192 |
| 21st May 2025 (Wed) | 5,538.00 | 5,538.00 | 5,520.50 | 5,520.50 | 0 |
| 20th May 2025 (Tue) | 5,481.00 | 5,481.00 | 5,481.00 | 5,538.00 | 2 |
| 19th May 2025 (Mon) | 5,524.00 | 5,524.00 | 5,524.00 | 5,499.50 | 250 |
| 16th May 2025 (Fri) | 5,491.00 | 5,498.50 | 5,491.00 | 5,498.50 | 250 |
| 15th May 2025 (Thu) | 5,513.00 | 5,513.00 | 5,513.00 | 5,491.00 | 595 |
| 14th May 2025 (Wed) | 5,498.00 | 5,498.00 | 5,498.00 | 5,478.00 | 112 |
| 13th May 2025 (Tue) | 5,503.00 | 5,503.00 | 5,503.00 | 5,474.00 | 721 |
| 12th May 2025 (Mon) | 5,500.00 | 5,500.00 | 5,499.00 | 5,474.00 | 905 |
| 9th May 2025 (Fri) | 5,378.50 | 5,394.00 | 5,378.50 | 5,394.00 | 0 |
| 8th May 2025 (Thu) | 5,342.50 | 5,378.50 | 5,342.50 | 5,378.50 | 0 |
| 7th May 2025 (Wed) | 5,350.50 | 5,350.50 | 5,342.50 | 5,342.50 | 0 |
| 6th May 2025 (Tue) | 5,418.00 | 5,418.00 | 5,320.00 | 5,350.50 | 4,290 |
| 5th May 2025 (Mon) | 5,263.421 | 5,263.421 | 5,263.421 | 5,263.421 | 0 |
| 2nd May 2025 (Fri) | 5,320.00 | 5,360.00 | 5,320.00 | 5,360.00 | 0 |
| 1st May 2025 (Thu) | 5,271.00 | 5,320.00 | 5,271.00 | 5,320.00 | 0 |
| 30th Apr 2025 (Wed) | 5,283.00 | 5,283.00 | 5,271.00 | 5,271.00 | 190 |
| 29th Apr 2025 (Tue) | 5,263.00 | 5,283.00 | 5,263.00 | 5,283.00 | 1,059 |
| 28th Apr 2025 (Mon) | 5,294.00 | 5,294.00 | 5,294.00 | 5,263.00 | 408 |
| 25th Apr 2025 (Fri) | 5,240.50 | 5,258.00 | 5,240.50 | 5,258.00 | 0 |
| 24th Apr 2025 (Thu) | 5,234.00 | 5,240.50 | 5,234.00 | 5,240.50 | 0 |
| 23rd Apr 2025 (Wed) | 5,152.00 | 5,234.00 | 5,152.00 | 5,234.00 | 0 |
| 22nd Apr 2025 (Tue) | 5,128.00 | 5,128.00 | 5,128.00 | 5,152.00 | 431 |
| 21st Apr 2025 (Mon) | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0 |