| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6,953.00 | 7,095.00 | 6,953.00 | 6,964.00 | 197 |
| 5th Feb 2026 (Thu) | 6,966.00 | 7,009.00 | 6,962.00 | 6,913.50 | 146,053 |
| 4th Feb 2026 (Wed) | 6,901.00 | 6,981.00 | 6,901.00 | 6,927.00 | 295 |
| 3rd Feb 2026 (Tue) | 6,880.00 | 6,881.00 | 6,849.00 | 6,843.00 | 15 |
| 2nd Feb 2026 (Mon) | 6,686.00 | 6,801.50 | 6,686.00 | 6,801.50 | 942 |
| 30th Jan 2026 (Fri) | 6,775.00 | 6,775.00 | 6,686.00 | 6,686.00 | 54 |
| 29th Jan 2026 (Thu) | 6,745.00 | 6,869.00 | 6,745.00 | 6,705.50 | 686 |
| 28th Jan 2026 (Wed) | 6,708.00 | 6,708.00 | 6,682.00 | 6,682.00 | 178 |
| 27th Jan 2026 (Tue) | 6,727.00 | 6,727.00 | 6,727.00 | 6,708.00 | 40 |
| 26th Jan 2026 (Mon) | 6,658.00 | 6,671.50 | 6,658.00 | 6,671.50 | 0 |
| 23rd Jan 2026 (Fri) | 6,703.00 | 6,703.00 | 6,703.00 | 6,658.00 | 20 |
| 22nd Jan 2026 (Thu) | 6,746.00 | 6,747.00 | 6,746.00 | 6,725.00 | 3 |
| 21st Jan 2026 (Wed) | 6,714.00 | 6,714.00 | 6,714.00 | 6,683.00 | 1 |
| 20th Jan 2026 (Tue) | 6,582.00 | 6,582.00 | 6,582.00 | 6,645.00 | 10 |
| 19th Jan 2026 (Mon) | 6,721.00 | 6,758.00 | 6,703.00 | 6,664.50 | 49 |
| 16th Jan 2026 (Fri) | 6,660.00 | 6,710.00 | 6,660.00 | 6,684.00 | 174 |
| 15th Jan 2026 (Thu) | 6,695.00 | 6,695.00 | 6,695.00 | 6,702.00 | 82 |
| 14th Jan 2026 (Wed) | 6,609.50 | 6,646.50 | 6,609.50 | 6,646.50 | 1 |
| 13th Jan 2026 (Tue) | 6,615.00 | 6,638.00 | 6,615.00 | 6,609.50 | 66 |
| 12th Jan 2026 (Mon) | 6,523.00 | 6,523.00 | 6,523.00 | 6,590.50 | 863 |
| 9th Jan 2026 (Fri) | 6,618.00 | 6,618.00 | 6,618.00 | 6,598.00 | 155 |
| 8th Jan 2026 (Thu) | 6,529.50 | 6,548.50 | 6,529.50 | 6,548.50 | 0 |
| 7th Jan 2026 (Wed) | 6,510.00 | 6,529.50 | 6,510.00 | 6,529.50 | 78 |
| 6th Jan 2026 (Tue) | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 61 |
| 5th Jan 2026 (Mon) | 6,533.00 | 6,550.00 | 6,533.00 | 6,550.00 | 180 |
| 2nd Jan 2026 (Fri) | 6,506.50 | 6,533.00 | 6,506.50 | 6,533.00 | 15 |
| 1st Jan 2026 (Thu) | 6,506.50 | 6,506.50 | 6,506.50 | 6,506.50 | 0 |
| 31st Dec 2025 (Wed) | 6,521.00 | 6,521.00 | 6,506.50 | 6,506.50 | 0 |
| 30th Dec 2025 (Tue) | 6,472.00 | 6,521.00 | 6,472.00 | 6,521.00 | 0 |
| 29th Dec 2025 (Mon) | 6,513.00 | 6,513.00 | 6,513.00 | 6,472.00 | 73 |
| 26th Dec 2025 (Fri) | 6,464.00 | 6,464.00 | 6,464.00 | 6,464.00 | 0 |
| 25th Dec 2025 (Thu) | 6,464.00 | 6,464.00 | 6,464.00 | 6,464.00 | 0 |
| 24th Dec 2025 (Wed) | 6,499.00 | 6,499.00 | 6,499.00 | 6,464.00 | 392 |
| 23rd Dec 2025 (Tue) | 6,412.00 | 6,487.00 | 6,412.00 | 6,464.50 | 327 |
| 22nd Dec 2025 (Mon) | 6,482.00 | 6,503.00 | 6,419.00 | 6,440.50 | 345 |
| 19th Dec 2025 (Fri) | 6,503.00 | 6,503.00 | 6,484.00 | 6,481.50 | 208 |
| 18th Dec 2025 (Thu) | 6,413.00 | 6,464.50 | 6,413.00 | 6,464.50 | 1 |
| 17th Dec 2025 (Wed) | 6,505.00 | 6,505.00 | 6,415.00 | 6,413.00 | 316 |
| 16th Dec 2025 (Tue) | 6,431.00 | 6,431.00 | 6,431.00 | 6,398.50 | 2,616 |
| 15th Dec 2025 (Mon) | 6,495.00 | 6,495.00 | 6,495.00 | 6,466.50 | 84 |
| 12th Dec 2025 (Fri) | 6,413.50 | 6,414.00 | 6,413.50 | 6,414.00 | 154 |
| 11th Dec 2025 (Thu) | 6,365.00 | 6,413.50 | 6,365.00 | 6,413.50 | 300 |
| 10th Dec 2025 (Wed) | 6,385.00 | 6,386.00 | 6,385.00 | 6,365.00 | 278 |
| 9th Dec 2025 (Tue) | 6,400.00 | 6,400.00 | 6,400.00 | 6,370.00 | 16 |
| 8th Dec 2025 (Mon) | 6,398.50 | 6,398.50 | 6,355.00 | 6,355.00 | 5 |