| Date | Open | High | Low | Close | Volume |
| 19th May 2025 (Mon) | 5,524.00 | 5,524.00 | 5,524.00 | 5,499.50 | 250 |
| 16th May 2025 (Fri) | 5,491.00 | 5,498.50 | 5,491.00 | 5,498.50 | 250 |
| 15th May 2025 (Thu) | 5,513.00 | 5,513.00 | 5,513.00 | 5,491.00 | 595 |
| 14th May 2025 (Wed) | 5,498.00 | 5,498.00 | 5,498.00 | 5,478.00 | 112 |
| 13th May 2025 (Tue) | 5,503.00 | 5,503.00 | 5,503.00 | 5,474.00 | 721 |
| 12th May 2025 (Mon) | 5,500.00 | 5,500.00 | 5,499.00 | 5,474.00 | 905 |
| 9th May 2025 (Fri) | 5,378.50 | 5,394.00 | 5,378.50 | 5,394.00 | 0 |
| 8th May 2025 (Thu) | 5,342.50 | 5,378.50 | 5,342.50 | 5,378.50 | 0 |
| 7th May 2025 (Wed) | 5,350.50 | 5,350.50 | 5,342.50 | 5,342.50 | 0 |
| 6th May 2025 (Tue) | 5,418.00 | 5,418.00 | 5,320.00 | 5,350.50 | 4,290 |
| 5th May 2025 (Mon) | 5,263.421 | 5,263.421 | 5,263.421 | 5,263.421 | 0 |
| 2nd May 2025 (Fri) | 5,320.00 | 5,360.00 | 5,320.00 | 5,360.00 | 0 |
| 1st May 2025 (Thu) | 5,271.00 | 5,320.00 | 5,271.00 | 5,320.00 | 0 |
| 30th Apr 2025 (Wed) | 5,283.00 | 5,283.00 | 5,271.00 | 5,271.00 | 190 |
| 29th Apr 2025 (Tue) | 5,263.00 | 5,283.00 | 5,263.00 | 5,283.00 | 1,059 |
| 28th Apr 2025 (Mon) | 5,294.00 | 5,294.00 | 5,294.00 | 5,263.00 | 408 |
| 25th Apr 2025 (Fri) | 5,240.50 | 5,258.00 | 5,240.50 | 5,258.00 | 0 |
| 24th Apr 2025 (Thu) | 5,234.00 | 5,240.50 | 5,234.00 | 5,240.50 | 0 |
| 23rd Apr 2025 (Wed) | 5,152.00 | 5,234.00 | 5,152.00 | 5,234.00 | 0 |
| 22nd Apr 2025 (Tue) | 5,128.00 | 5,128.00 | 5,128.00 | 5,152.00 | 431 |
| 21st Apr 2025 (Mon) | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0 |
| 18th Apr 2025 (Fri) | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0 |
| 17th Apr 2025 (Thu) | 5,138.00 | 5,145.00 | 5,138.00 | 5,145.00 | 0 |
| 16th Apr 2025 (Wed) | 5,106.50 | 5,138.00 | 5,106.50 | 5,138.00 | 394 |
| 15th Apr 2025 (Tue) | 5,123.00 | 5,143.00 | 5,115.00 | 5,106.50 | 3,061 |
| 14th Apr 2025 (Mon) | 4,972.50 | 5,063.50 | 4,972.50 | 5,063.50 | 0 |
| 11th Apr 2025 (Fri) | 4,979.50 | 4,979.50 | 4,972.50 | 4,972.50 | 0 |
| 10th Apr 2025 (Thu) | 4,839.50 | 4,979.50 | 4,839.50 | 4,979.50 | 0 |
| 9th Apr 2025 (Wed) | 4,950.00 | 4,950.00 | 4,839.50 | 4,839.50 | 0 |
| 8th Apr 2025 (Tue) | 4,966.00 | 4,966.00 | 4,966.00 | 4,950.00 | 3 |
| 7th Apr 2025 (Mon) | 4,853.00 | 4,875.00 | 4,823.00 | 4,877.50 | 50,973 |
| 4th Apr 2025 (Fri) | 5,268.00 | 5,268.00 | 5,028.00 | 5,028.00 | 18 |
| 3rd Apr 2025 (Thu) | 5,415.00 | 5,415.00 | 5,268.00 | 5,268.00 | 0 |
| 2nd Apr 2025 (Wed) | 5,425.00 | 5,425.00 | 5,425.00 | 5,415.00 | 9 |
| 1st Apr 2025 (Tue) | 5,447.00 | 5,490.00 | 5,445.00 | 5,441.50 | 2,177 |
| 31st Mar 2025 (Mon) | 5,430.00 | 5,430.00 | 5,404.00 | 5,404.00 | 18 |
| 28th Mar 2025 (Fri) | 5,457.00 | 5,457.00 | 5,457.00 | 5,430.00 | 3 |
| 27th Mar 2025 (Thu) | 5,528.00 | 5,528.00 | 5,493.50 | 5,493.50 | 50,018 |
| 26th Mar 2025 (Wed) | 5,502.00 | 5,528.00 | 5,502.00 | 5,528.00 | 0 |
| 25th Mar 2025 (Tue) | 5,535.00 | 5,535.00 | 5,535.00 | 5,502.00 | 2 |
| 24th Mar 2025 (Mon) | 5,496.00 | 5,496.00 | 5,496.00 | 5,476.00 | 2 |
| 21st Mar 2025 (Fri) | 5,473.50 | 5,473.50 | 5,468.50 | 5,468.50 | 36 |
| 20th Mar 2025 (Thu) | 5,517.50 | 5,517.50 | 5,473.50 | 5,473.50 | 0 |