| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7,018.50 | 7,018.50 | 7,018.50 | 7,018.50 | 0 |
| 2nd Apr 2026 (Thu) | 7,027.00 | 7,119.00 | 7,004.00 | 7,018.50 | 76 |
| 1st Apr 2026 (Wed) | 7,078.00 | 7,078.00 | 7,039.00 | 6,987.00 | 160 |
| 31st Mar 2026 (Tue) | 6,956.00 | 6,956.00 | 6,956.00 | 6,929.00 | 44 |
| 30th Mar 2026 (Mon) | 6,890.00 | 6,908.00 | 6,890.00 | 6,894.00 | 83 |
| 27th Mar 2026 (Fri) | 6,893.00 | 6,893.00 | 6,786.00 | 6,786.00 | 51 |
| 26th Mar 2026 (Thu) | 6,874.00 | 6,874.00 | 6,853.00 | 6,826.00 | 59 |
| 25th Mar 2026 (Wed) | 6,896.00 | 6,898.00 | 6,806.00 | 6,856.00 | 134 |
| 24th Mar 2026 (Tue) | 6,845.00 | 6,852.00 | 6,845.00 | 6,819.00 | 245 |
| 23rd Mar 2026 (Mon) | 6,894.00 | 6,894.00 | 6,878.00 | 6,774.50 | 153 |
| 20th Mar 2026 (Fri) | 6,819.00 | 6,819.00 | 6,819.00 | 6,790.50 | 30 |
| 19th Mar 2026 (Thu) | 6,889.00 | 6,889.00 | 6,833.50 | 6,833.50 | 1 |
| 18th Mar 2026 (Wed) | 7,005.00 | 7,005.00 | 7,005.00 | 6,889.00 | 385 |
| 17th Mar 2026 (Tue) | 6,973.00 | 6,973.00 | 6,864.00 | 6,864.00 | 376 |
| 16th Mar 2026 (Mon) | 6,861.00 | 6,877.00 | 6,861.00 | 6,877.00 | 0 |
| 13th Mar 2026 (Fri) | 6,843.00 | 6,861.00 | 6,843.00 | 6,861.00 | 1 |
| 12th Mar 2026 (Thu) | 6,899.00 | 6,899.00 | 6,884.00 | 6,843.00 | 751 |
| 11th Mar 2026 (Wed) | 6,915.00 | 6,917.00 | 6,915.00 | 6,856.50 | 42 |
| 10th Mar 2026 (Tue) | 6,941.00 | 6,941.00 | 6,833.00 | 6,893.00 | 6,348 |
| 9th Mar 2026 (Mon) | 6,836.00 | 6,836.00 | 6,836.00 | 6,819.00 | 4,005 |
| 6th Mar 2026 (Fri) | 6,882.00 | 6,946.00 | 6,808.00 | 6,843.50 | 153 |
| 5th Mar 2026 (Thu) | 6,974.00 | 6,974.00 | 6,904.00 | 6,904.00 | 3 |
| 4th Mar 2026 (Wed) | 6,987.00 | 6,987.00 | 6,987.00 | 6,974.00 | 138 |
| 3rd Mar 2026 (Tue) | 7,002.00 | 7,002.00 | 6,811.00 | 6,932.50 | 3,062 |
| 2nd Mar 2026 (Mon) | 7,162.00 | 7,162.00 | 7,162.00 | 7,137.50 | 459 |
| 27th Feb 2026 (Fri) | 7,207.00 | 7,207.00 | 7,134.00 | 7,182.50 | 263 |
| 26th Feb 2026 (Thu) | 7,162.00 | 7,182.00 | 7,105.00 | 7,150.50 | 657 |
| 25th Feb 2026 (Wed) | 7,180.00 | 7,370.00 | 7,164.00 | 7,174.50 | 138,536 |
| 24th Feb 2026 (Tue) | 7,164.50 | 7,164.50 | 7,114.50 | 7,114.50 | 3 |
| 23rd Feb 2026 (Mon) | 7,199.00 | 7,199.00 | 7,125.00 | 7,164.50 | 81 |
| 20th Feb 2026 (Fri) | 7,069.00 | 7,173.00 | 7,069.00 | 7,140.50 | 1,133 |
| 19th Feb 2026 (Thu) | 7,126.00 | 7,126.00 | 7,126.00 | 7,111.50 | 370,845 |
| 18th Feb 2026 (Wed) | 7,012.00 | 7,110.00 | 7,009.00 | 7,080.50 | 1,384 |
| 17th Feb 2026 (Tue) | 7,076.00 | 7,076.00 | 7,059.00 | 7,028.50 | 119 |
| 16th Feb 2026 (Mon) | 6,980.00 | 6,990.50 | 6,980.00 | 6,990.50 | 834 |
| 13th Feb 2026 (Fri) | 7,019.00 | 7,019.00 | 6,978.00 | 6,980.00 | 197 |
| 12th Feb 2026 (Thu) | 7,131.00 | 7,131.00 | 7,066.00 | 7,040.50 | 1,321 |
| 11th Feb 2026 (Wed) | 6,977.00 | 7,095.00 | 6,977.00 | 7,063.50 | 158 |
| 10th Feb 2026 (Tue) | 7,048.00 | 7,048.00 | 7,048.00 | 7,014.00 | 17 |
| 9th Feb 2026 (Mon) | 7,031.00 | 7,033.00 | 6,955.00 | 6,995.50 | 234 |
| 6th Feb 2026 (Fri) | 6,953.00 | 7,095.00 | 6,953.00 | 6,964.00 | 197 |
| 5th Feb 2026 (Thu) | 6,966.00 | 7,009.00 | 6,962.00 | 6,913.50 | 146,053 |