| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 5,713.00 | 5,713.00 | 5,673.00 | 5,673.00 | 0 |
| 15th Jul 2025 (Tue) | 5,738.00 | 5,738.00 | 5,713.00 | 5,713.00 | 26 |
| 14th Jul 2025 (Mon) | 5,711.00 | 5,738.00 | 5,711.00 | 5,738.00 | 14,200 |
| 11th Jul 2025 (Fri) | 5,718.00 | 5,718.00 | 5,711.00 | 5,711.00 | 0 |
| 10th Jul 2025 (Thu) | 5,707.00 | 5,718.00 | 5,707.00 | 5,718.00 | 0 |
| 9th Jul 2025 (Wed) | 5,688.50 | 5,707.00 | 5,688.50 | 5,707.00 | 0 |
| 8th Jul 2025 (Tue) | 5,703.00 | 5,711.00 | 5,703.00 | 5,688.50 | 1,675 |
| 7th Jul 2025 (Mon) | 5,656.00 | 5,656.00 | 5,656.00 | 5,634.50 | 100 |
| 4th Jul 2025 (Fri) | 5,675.00 | 5,675.00 | 5,649.00 | 5,649.00 | 0 |
| 3rd Jul 2025 (Thu) | 5,659.50 | 5,675.00 | 5,659.50 | 5,675.00 | 0 |
| 2nd Jul 2025 (Wed) | 5,682.00 | 5,685.00 | 5,670.00 | 5,659.50 | 1,289 |
| 1st Jul 2025 (Tue) | 5,556.00 | 5,610.00 | 5,556.00 | 5,574.50 | 2,431 |
| 30th Jun 2025 (Mon) | 5,541.00 | 5,541.00 | 5,533.00 | 5,533.00 | 0 |
| 27th Jun 2025 (Fri) | 5,491.50 | 5,541.00 | 5,491.50 | 5,541.00 | 0 |
| 26th Jun 2025 (Thu) | 5,520.00 | 5,520.00 | 5,512.00 | 5,491.50 | 5,520 |
| 25th Jun 2025 (Wed) | 5,525.50 | 5,525.50 | 5,495.50 | 5,495.50 | 0 |
| 24th Jun 2025 (Tue) | 5,518.00 | 5,546.00 | 5,393.00 | 5,525.50 | 4,291 |
| 23rd Jun 2025 (Mon) | 5,547.50 | 5,547.50 | 5,529.00 | 5,529.00 | 165 |
| 20th Jun 2025 (Fri) | 5,575.00 | 5,575.00 | 5,575.00 | 5,547.50 | 905 |
| 19th Jun 2025 (Thu) | 5,583.50 | 5,583.50 | 5,539.50 | 5,539.50 | 905 |
| 18th Jun 2025 (Wed) | 5,562.00 | 5,562.00 | 5,562.00 | 5,583.50 | 1,095 |
| 17th Jun 2025 (Tue) | 5,594.50 | 5,594.50 | 5,575.50 | 5,575.50 | 0 |
| 16th Jun 2025 (Mon) | 5,551.50 | 5,594.50 | 5,551.50 | 5,594.50 | 0 |
| 13th Jun 2025 (Fri) | 5,572.50 | 5,572.50 | 5,551.50 | 5,551.50 | 0 |
| 12th Jun 2025 (Thu) | 5,593.00 | 5,593.00 | 5,593.00 | 5,572.50 | 311 |
| 11th Jun 2025 (Wed) | 5,565.50 | 5,576.50 | 5,565.50 | 5,576.50 | 0 |
| 10th Jun 2025 (Tue) | 5,582.00 | 5,582.00 | 5,577.00 | 5,565.50 | 849 |
| 9th Jun 2025 (Mon) | 5,519.00 | 5,527.50 | 5,519.00 | 5,527.50 | 0 |
| 6th Jun 2025 (Fri) | 5,480.00 | 5,519.00 | 5,480.00 | 5,519.00 | 22 |
| 5th Jun 2025 (Thu) | 5,471.00 | 5,480.00 | 5,471.00 | 5,480.00 | 0 |
| 4th Jun 2025 (Wed) | 5,484.00 | 5,484.00 | 5,471.00 | 5,471.00 | 0 |
| 3rd Jun 2025 (Tue) | 5,470.50 | 5,484.00 | 5,470.50 | 5,484.00 | 0 |
| 2nd Jun 2025 (Mon) | 5,479.00 | 5,479.00 | 5,479.00 | 5,470.50 | 741 |
| 30th May 2025 (Fri) | 5,474.00 | 5,475.50 | 5,474.00 | 5,475.50 | 307 |
| 29th May 2025 (Thu) | 5,470.00 | 5,474.00 | 5,470.00 | 5,474.00 | 29 |
| 28th May 2025 (Wed) | 5,476.00 | 5,476.00 | 5,470.00 | 5,470.00 | 0 |
| 27th May 2025 (Tue) | 5,442.768 | 5,476.00 | 5,442.768 | 5,476.00 | 0 |
| 26th May 2025 (Mon) | 5,442.768 | 5,442.768 | 5,442.768 | 5,442.768 | 0 |
| 23rd May 2025 (Fri) | 5,415.00 | 5,432.00 | 5,415.00 | 5,416.50 | 396 |
| 22nd May 2025 (Thu) | 5,486.00 | 5,486.00 | 5,486.00 | 5,461.50 | 192 |
| 21st May 2025 (Wed) | 5,538.00 | 5,538.00 | 5,520.50 | 5,520.50 | 0 |
| 20th May 2025 (Tue) | 5,481.00 | 5,481.00 | 5,481.00 | 5,538.00 | 2 |
| 19th May 2025 (Mon) | 5,524.00 | 5,524.00 | 5,524.00 | 5,499.50 | 250 |