| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5,977.50 | 6,010.50 | 5,977.50 | 6,010.50 | 0 |
| 18th Sep 2025 (Thu) | 5,979.50 | 5,979.50 | 5,977.50 | 5,977.50 | 0 |
| 17th Sep 2025 (Wed) | 5,962.00 | 5,979.50 | 5,962.00 | 5,979.50 | 0 |
| 16th Sep 2025 (Tue) | 5,997.00 | 6,063.00 | 5,985.00 | 5,962.00 | 1,556 |
| 15th Sep 2025 (Mon) | 5,995.50 | 6,001.50 | 5,995.50 | 6,001.50 | 0 |
| 12th Sep 2025 (Fri) | 6,025.00 | 6,025.00 | 6,025.00 | 5,995.50 | 90 |
| 11th Sep 2025 (Thu) | 6,035.00 | 6,036.00 | 6,035.00 | 6,014.00 | 1,067 |
| 10th Sep 2025 (Wed) | 5,964.50 | 5,979.50 | 5,964.50 | 5,979.50 | 1 |
| 9th Sep 2025 (Tue) | 5,959.50 | 5,964.50 | 5,959.50 | 5,964.50 | 412 |
| 8th Sep 2025 (Mon) | 5,945.00 | 5,959.50 | 5,945.00 | 5,959.50 | 578 |
| 5th Sep 2025 (Fri) | 5,980.00 | 5,980.00 | 5,980.00 | 5,945.00 | 1,663 |
| 4th Sep 2025 (Thu) | 5,963.00 | 5,972.00 | 5,963.00 | 5,972.00 | 0 |
| 3rd Sep 2025 (Wed) | 5,977.00 | 5,977.00 | 5,963.00 | 5,963.00 | 0 |
| 2nd Sep 2025 (Tue) | 5,919.00 | 5,973.00 | 5,919.00 | 5,977.00 | 1,864 |
| 1st Sep 2025 (Mon) | 5,966.00 | 5,966.00 | 5,956.50 | 5,956.50 | 0 |
| 29th Aug 2025 (Fri) | 5,970.50 | 5,970.50 | 5,966.00 | 5,966.00 | 0 |
| 28th Aug 2025 (Thu) | 5,997.00 | 5,997.00 | 5,997.00 | 5,970.50 | 155 |
| 27th Aug 2025 (Wed) | 5,969.00 | 5,969.00 | 5,969.00 | 5,943.50 | 308 |
| 26th Aug 2025 (Tue) | 6,063.00 | 6,063.00 | 5,975.50 | 5,975.50 | 290 |
| 25th Aug 2025 (Mon) | 6,063.00 | 6,063.00 | 6,063.00 | 6,063.00 | 0 |
| 22nd Aug 2025 (Fri) | 6,021.50 | 6,063.00 | 6,021.50 | 6,063.00 | 0 |
| 21st Aug 2025 (Thu) | 6,029.00 | 6,029.00 | 6,029.00 | 6,021.50 | 56 |
| 20th Aug 2025 (Wed) | 6,013.00 | 6,013.00 | 6,013.00 | 6,006.50 | 29 |
| 19th Aug 2025 (Tue) | 5,965.00 | 5,977.00 | 5,961.00 | 5,991.00 | 1,535 |
| 18th Aug 2025 (Mon) | 5,996.50 | 5,996.50 | 5,982.00 | 5,982.00 | 0 |
| 15th Aug 2025 (Fri) | 6,021.00 | 6,021.00 | 6,021.00 | 5,996.50 | 36 |
| 14th Aug 2025 (Thu) | 5,930.00 | 5,930.00 | 5,930.00 | 5,965.50 | 2,216 |
| 13th Aug 2025 (Wed) | 5,953.00 | 5,970.00 | 5,953.00 | 5,970.00 | 310 |
| 12th Aug 2025 (Tue) | 5,930.00 | 5,979.00 | 5,930.00 | 5,953.00 | 4,017 |
| 11th Aug 2025 (Mon) | 5,889.00 | 5,894.50 | 5,889.00 | 5,894.50 | 1 |
| 8th Aug 2025 (Fri) | 5,846.00 | 5,889.00 | 5,846.00 | 5,889.00 | 740 |
| 7th Aug 2025 (Thu) | 5,846.00 | 5,846.00 | 5,846.00 | 5,846.00 | 0 |
| 6th Aug 2025 (Wed) | 5,790.50 | 5,846.00 | 5,790.50 | 5,846.00 | 0 |
| 5th Aug 2025 (Tue) | 5,790.00 | 5,813.00 | 5,747.00 | 5,790.50 | 2,581 |
| 4th Aug 2025 (Mon) | 5,757.00 | 5,821.00 | 5,757.00 | 5,821.00 | 50 |
| 1st Aug 2025 (Fri) | 5,811.00 | 5,811.00 | 5,811.00 | 5,757.00 | 2 |
| 31st Jul 2025 (Thu) | 5,854.00 | 5,854.00 | 5,828.50 | 5,828.50 | 0 |
| 30th Jul 2025 (Wed) | 5,845.00 | 5,854.00 | 5,845.00 | 5,854.00 | 20 |
| 29th Jul 2025 (Tue) | 5,862.00 | 5,862.00 | 5,862.00 | 5,845.00 | 2 |
| 28th Jul 2025 (Mon) | 5,831.00 | 5,831.00 | 5,814.00 | 5,814.00 | 0 |
| 25th Jul 2025 (Fri) | 5,823.00 | 5,831.00 | 5,823.00 | 5,831.00 | 275 |
| 24th Jul 2025 (Thu) | 5,844.00 | 5,846.00 | 5,844.00 | 5,823.00 | 681 |
| 23rd Jul 2025 (Wed) | 5,714.50 | 5,773.50 | 5,714.50 | 5,773.50 | 15,200 |
| 22nd Jul 2025 (Tue) | 5,706.50 | 5,714.50 | 5,706.50 | 5,714.50 | 2 |