| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.668 | SI Trade |
08:08:45 - 01-Apr-26 |
| Unknown* | 0 | $5.473 | SI Trade |
16:22:11 - 31-Mar-26 |
| Unknown* | 0 | $5.474 | SI Trade |
16:22:09 - 31-Mar-26 |
| Buy* | 851 | $5.542 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Buy* | 959 | $5.536 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Unknown* | 0 | $5.896 | SI Trade |
11:42:46 - 02-Mar-26 |
| Buy* | 1 | $5.896 | SI Trade |
11:42:44 - 02-Mar-26 |
| Unknown* | 0 | $5.896 | SI Trade |
11:42:42 - 02-Mar-26 |
| Buy* | 1 | $5.871 | Automatic Execution |
08:34:32 - 02-Mar-26 |
| Unknown* | 0 | $5.97 | SI Trade |
15:14:21 - 26-Feb-26 |
| Buy* | 1 | $5.967 | SI Trade |
15:14:19 - 26-Feb-26 |
| Buy* | 1 | $5.967 | SI Trade |
15:14:17 - 26-Feb-26 |
| Unknown* | 0 | $5.968 | SI Trade |
15:14:14 - 26-Feb-26 |
| Buy* | 246 | $5.995 | Automatic Execution |
14:59:20 - 26-Feb-26 |
| Buy* | 877 | $5.995 | Automatic Execution |
14:55:36 - 26-Feb-26 |
| Buy* | 877 | $5.99 | Automatic Execution |
14:55:03 - 26-Feb-26 |
| Unknown* | 0 | $5.965 | SI Trade |
08:01:00 - 26-Feb-26 |
| Unknown* | 0 | $6.059 | SI Trade |
14:33:36 - 25-Feb-26 |
| Unknown* | 0 | $6.093 | SI Trade |
14:33:34 - 25-Feb-26 |
| Buy* | 1 | $6.055 | Automatic Execution |
14:33:34 - 25-Feb-26 |
| Buy* | 1 | $6.041 | SI Trade |
13:23:07 - 25-Feb-26 |
| Buy* | 4 | $6.04 | SI Trade |
13:23:05 - 25-Feb-26 |
| Unknown* | 0 | $5.949 | SI Trade |
10:36:03 - 24-Feb-26 |
| Unknown* | 0 | $5.949 | SI Trade |
10:36:01 - 24-Feb-26 |
| Sell* | 741 | $5.991 | Automatic Execution |
16:01:50 - 20-Feb-26 |
| Buy* | 1,689 | $5.991 | Automatic Execution |
16:00:45 - 20-Feb-26 |
| Buy* | 370 | $5.987 | Automatic Execution |
16:00:37 - 20-Feb-26 |
| Sell* | 515 | $5.99 | Automatic Execution |
16:00:36 - 20-Feb-26 |
| Buy* | 885 | $5.99 | Automatic Execution |
15:59:58 - 20-Feb-26 |
| Buy* | 887 | $5.926 | Automatic Execution |
16:15:07 - 19-Feb-26 |
| Unknown* | 0 | $5.893 | SI Trade |
15:11:27 - 19-Feb-26 |
| Unknown* | 0 | $5.91 | SI Trade |
10:07:09 - 19-Feb-26 |
| Buy* | 1 | $5.911 | SI Trade |
10:07:07 - 19-Feb-26 |
| Buy* | 1 | $5.911 | SI Trade |
10:07:05 - 19-Feb-26 |
| Buy* | 1 | $5.911 | SI Trade |
10:07:03 - 19-Feb-26 |
| Buy* | 1 | $5.911 | SI Trade |
10:07:01 - 19-Feb-26 |
| Unknown* | 0 | $5.909 | SI Trade |
08:03:12 - 19-Feb-26 |
| Sell* | 892 | $5.909 | Automatic Execution |
08:02:54 - 18-Feb-26 |
| Buy* | 892 | $5.909 | Automatic Execution |
08:02:52 - 18-Feb-26 |
| Buy* | 400 | $5.847 | Automatic Execution |
15:06:52 - 17-Feb-26 |
| Buy* | 400 | $5.847 | Automatic Execution |
15:06:47 - 17-Feb-26 |
| Buy* | 1 | $5.95 | SI Trade |
08:01:05 - 16-Feb-26 |
| Buy* | 889 | $5.97 | Automatic Execution |
14:51:58 - 12-Feb-26 |
| Sell* | 72 | $5.917 | Automatic Execution |
14:59:07 - 10-Feb-26 |
| Sell* | 885 | $5.917 | Automatic Execution |
14:58:35 - 10-Feb-26 |
| Sell* | 813 | $5.904 | Automatic Execution |
14:50:51 - 10-Feb-26 |
| Buy* | 1 | $5.862 | Automatic Execution |
15:04:44 - 06-Feb-26 |
| Sell* | 919 | $5.729 | Automatic Execution |
08:04:48 - 06-Feb-26 |
| Unknown* | 0 | $5.746 | SI Trade |
08:03:08 - 04-Feb-26 |
| Sell* | 922 | $5.678 | Automatic Execution |
14:50:51 - 27-Jan-26 |
| Buy* | 3 | $5.707 | SI Trade |
13:14:53 - 27-Jan-26 |
| Buy* | 922 | $5.702 | Automatic Execution |
12:25:05 - 27-Jan-26 |
| Sell* | 109 | $5.693 | Automatic Execution |
08:05:10 - 27-Jan-26 |
| Buy* | 79 | $5.659 | SI Trade |
12:23:40 - 21-Jan-26 |
| Buy* | 80 | $5.659 | SI Trade |
12:23:37 - 21-Jan-26 |
| Buy* | 80 | $5.659 | SI Trade |
12:23:35 - 21-Jan-26 |
| Buy* | 80 | $5.659 | SI Trade |
12:23:33 - 21-Jan-26 |
| Buy* | 80 | $5.659 | SI Trade |
12:23:31 - 21-Jan-26 |
| Buy* | 80 | $5.659 | SI Trade |
12:23:29 - 21-Jan-26 |
| Buy* | 20 | $5.658 | SI Trade |
12:23:28 - 21-Jan-26 |
| Buy* | 110 | $5.732 | Automatic Execution |
08:05:15 - 16-Jan-26 |
| Unknown* | 0 | $5.519 | SI Trade |
08:47:03 - 12-Jan-26 |
| Sell* | 26 | $5.497 | Automatic Execution |
08:05:12 - 09-Jan-26 |
| Sell* | 117 | $5.458 | Automatic Execution |
11:09:52 - 06-Jan-26 |
| Sell* | 2 | $5.389 | SI Trade |
08:01:45 - 05-Jan-26 |
| Buy* | 24 | $5.455 | SI Trade |
08:01:45 - 05-Jan-26 |
| Buy* | 2 | $5.50 | SI Trade |
10:16:10 - 29-Dec-25 |
| Unknown* | 0 | $5.363 | SI Trade |
08:03:06 - 18-Dec-25 |
| Unknown* | 0 | $5.436 | SI Trade |
13:36:55 - 17-Dec-25 |
| Buy* | 948 | $5.562 | Automatic Execution |
08:04:48 - 12-Dec-25 |
| Sell* | 310 | $5.475 | Automatic Execution |
08:55:05 - 11-Dec-25 |
| Sell* | 957 | $5.479 | Automatic Execution |
08:55:05 - 11-Dec-25 |
| Unknown* | 0 | $5.383 | SI Trade |
16:08:46 - 05-Dec-25 |
| Unknown* | 0 | $5.371 | SI Trade |
13:29:35 - 28-Nov-25 |
| Sell* | 1 | $5.016 | SI Trade |
11:36:03 - 18-Nov-25 |
| Unknown* | 0 | $5.016 | SI Trade |
11:22:24 - 18-Nov-25 |
| Unknown* | 0 | $5.116 | SI Trade |
15:22:14 - 17-Nov-25 |
| Sell* | 2 | $5.12 | SI Trade |
14:56:28 - 17-Nov-25 |
| Unknown* | 0 | $5.137 | SI Trade |
08:03:05 - 17-Nov-25 |
| Unknown* | 0 | $5.081 | SI Trade |
15:32:07 - 14-Nov-25 |
| Buy* | 2 | $5.269 | SI Trade |
08:03:04 - 13-Nov-25 |
| Sell* | 5 | $5.231 | SI Trade |
11:42:51 - 11-Nov-25 |
| Buy* | 3,100 | $5.126 | Automatic Execution |
08:04:24 - 31-Oct-25 |
| Buy* | 1,026 | $5.122 | Automatic Execution |
08:04:24 - 31-Oct-25 |
| Sell* | 3 | $5.108 | SI Trade |
08:03:04 - 31-Oct-25 |
| Sell* | 1,013 | $5.193 | Automatic Execution |
13:50:17 - 30-Oct-25 |
| Sell* | 1 | $5.139 | SI Trade |
13:13:54 - 30-Oct-25 |
| Buy* | 1 | $5.221 | SI Trade |
09:25:21 - 28-Oct-25 |
| Buy* | 8 | $5.232 | SI Trade |
14:55:47 - 27-Oct-25 |
| Unknown* | 0 | $5.243 | SI Trade |
08:03:02 - 27-Oct-25 |
| Buy* | 41 | $5.177 | SI Trade |
11:13:25 - 24-Oct-25 |
| Buy* | 2 | $5.176 | SI Trade |
11:08:09 - 24-Oct-25 |
| Buy* | 3 | $5.179 | SI Trade |
08:03:03 - 24-Oct-25 |
| Unknown* | 0 | $5.129 | SI Trade |
15:49:39 - 23-Oct-25 |
| Buy* | 1 | $5.089 | SI Trade |
09:42:02 - 23-Oct-25 |
| Buy* | 1 | $5.094 | SI Trade |
08:03:04 - 23-Oct-25 |
| Buy* | 3 | $5.117 | SI Trade |
15:33:34 - 22-Oct-25 |
| Buy* | 15 | $5.136 | SI Trade |
12:17:46 - 22-Oct-25 |
| Buy* | 5 | $5.136 | SI Trade |
12:17:46 - 22-Oct-25 |
| Buy* | 2 | $5.143 | Automatic Execution |
08:04:05 - 22-Oct-25 |
| Buy* | 50 | $5.103 | Automatic Execution |
08:04:02 - 15-Oct-25 |