| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.1015 | 5.1015 | 5.0835 | 5.0835 | 0 |
| 18th Sep 2025 (Thu) | 5.0745 | 5.1015 | 5.0745 | 5.1015 | 0 |
| 17th Sep 2025 (Wed) | 5.023 | 5.0745 | 5.023 | 5.0745 | 0 |
| 16th Sep 2025 (Tue) | 5.094 | 5.094 | 5.023 | 5.023 | 0 |
| 15th Sep 2025 (Mon) | 5.0955 | 5.0955 | 5.094 | 5.094 | 0 |
| 12th Sep 2025 (Fri) | 5.1235 | 5.1235 | 5.0955 | 5.0955 | 0 |
| 11th Sep 2025 (Thu) | 5.064 | 5.1235 | 5.064 | 5.1235 | 0 |
| 10th Sep 2025 (Wed) | 5.0565 | 5.064 | 5.0565 | 5.064 | 0 |
| 9th Sep 2025 (Tue) | 5.115 | 5.115 | 5.0565 | 5.0565 | 0 |
| 8th Sep 2025 (Mon) | 5.074 | 5.115 | 5.074 | 5.115 | 0 |
| 5th Sep 2025 (Fri) | 5.049 | 5.074 | 5.049 | 5.074 | 0 |
| 4th Sep 2025 (Thu) | 5.049 | 5.049 | 5.049 | 5.049 | 0 |