| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.729 | 5.862 | 5.729 | 5.8825 | 920 |
| 5th Feb 2026 (Thu) | 5.723 | 5.7265 | 5.723 | 5.7265 | 0 |
| 4th Feb 2026 (Wed) | 5.7195 | 5.723 | 5.7195 | 5.723 | 0 |
| 3rd Feb 2026 (Tue) | 5.6795 | 5.7195 | 5.6795 | 5.7195 | 0 |
| 2nd Feb 2026 (Mon) | 5.5905 | 5.6795 | 5.5905 | 5.6795 | 0 |
| 30th Jan 2026 (Fri) | 5.651 | 5.651 | 5.5905 | 5.5905 | 0 |
| 29th Jan 2026 (Thu) | 5.6905 | 5.6905 | 5.651 | 5.651 | 0 |
| 28th Jan 2026 (Wed) | 5.6915 | 5.6915 | 5.6905 | 5.6905 | 0 |
| 27th Jan 2026 (Tue) | 5.693 | 5.702 | 5.678 | 5.6915 | 1,956 |
| 26th Jan 2026 (Mon) | 5.6905 | 5.6905 | 5.6865 | 5.6865 | 0 |
| 23rd Jan 2026 (Fri) | 5.7855 | 5.7855 | 5.6905 | 5.6905 | 0 |
| 22nd Jan 2026 (Thu) | 5.7325 | 5.7855 | 5.7325 | 5.7855 | 0 |
| 21st Jan 2026 (Wed) | 5.6915 | 5.7325 | 5.6915 | 5.7325 | 499 |
| 20th Jan 2026 (Tue) | 5.6435 | 5.6915 | 5.6435 | 5.6915 | 0 |
| 19th Jan 2026 (Mon) | 5.7265 | 5.7265 | 5.6435 | 5.6435 | 0 |
| 16th Jan 2026 (Fri) | 5.732 | 5.732 | 5.732 | 5.7265 | 110 |
| 15th Jan 2026 (Thu) | 5.6195 | 5.725 | 5.6195 | 5.725 | 0 |
| 14th Jan 2026 (Wed) | 5.6065 | 5.6195 | 5.6065 | 5.6195 | 0 |
| 13th Jan 2026 (Tue) | 5.5625 | 5.6065 | 5.5625 | 5.6065 | 0 |
| 12th Jan 2026 (Mon) | 5.5645 | 5.5645 | 5.5625 | 5.5625 | 0 |
| 9th Jan 2026 (Fri) | 5.497 | 5.497 | 5.497 | 5.5645 | 26 |
| 8th Jan 2026 (Thu) | 5.5015 | 5.5015 | 5.489 | 5.489 | 0 |
| 7th Jan 2026 (Wed) | 5.479 | 5.5015 | 5.479 | 5.5015 | 0 |
| 6th Jan 2026 (Tue) | 5.458 | 5.458 | 5.458 | 5.479 | 117 |
| 5th Jan 2026 (Mon) | 5.3945 | 5.46 | 5.3945 | 5.46 | 26 |
| 2nd Jan 2026 (Fri) | 5.39 | 5.3945 | 5.39 | 5.3945 | 0 |
| 1st Jan 2026 (Thu) | 5.39 | 5.39 | 5.39 | 5.39 | 0 |
| 31st Dec 2025 (Wed) | 5.424 | 5.424 | 5.39 | 5.39 | 0 |
| 30th Dec 2025 (Tue) | 5.4365 | 5.4365 | 5.424 | 5.424 | 0 |
| 29th Dec 2025 (Mon) | 5.4615 | 5.4615 | 5.4365 | 5.4365 | 2 |
| 26th Dec 2025 (Fri) | 5.4615 | 5.4615 | 5.4615 | 5.4615 | 0 |
| 25th Dec 2025 (Thu) | 5.4615 | 5.4615 | 5.4615 | 5.4615 | 0 |
| 24th Dec 2025 (Wed) | 5.454 | 5.4615 | 5.454 | 5.4615 | 0 |
| 23rd Dec 2025 (Tue) | 5.4795 | 5.4795 | 5.454 | 5.454 | 0 |
| 22nd Dec 2025 (Mon) | 5.4185 | 5.4795 | 5.4185 | 5.4795 | 0 |
| 19th Dec 2025 (Fri) | 5.412 | 5.4185 | 5.412 | 5.4185 | 0 |
| 18th Dec 2025 (Thu) | 5.37 | 5.412 | 5.37 | 5.412 | 0 |
| 17th Dec 2025 (Wed) | 5.4025 | 5.4025 | 5.37 | 5.37 | 0 |
| 16th Dec 2025 (Tue) | 5.464 | 5.464 | 5.4025 | 5.4025 | 0 |
| 15th Dec 2025 (Mon) | 5.4555 | 5.464 | 5.4555 | 5.464 | 0 |
| 12th Dec 2025 (Fri) | 5.562 | 5.562 | 5.562 | 5.4555 | 948 |
| 11th Dec 2025 (Thu) | 5.479 | 5.479 | 5.475 | 5.5125 | 1,267 |
| 10th Dec 2025 (Wed) | 5.395 | 5.395 | 5.395 | 5.4335 | 807 |
| 9th Dec 2025 (Tue) | 5.4025 | 5.421 | 5.4025 | 5.421 | 0 |
| 8th Dec 2025 (Mon) | 5.3895 | 5.4025 | 5.3895 | 5.4025 | 0 |