| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 5.4555 | 5.464 | 5.4555 | 5.464 | 0 |
| 12th Dec 2025 (Fri) | 5.562 | 5.562 | 5.562 | 5.4555 | 948 |
| 11th Dec 2025 (Thu) | 5.479 | 5.479 | 5.475 | 5.5125 | 1,267 |
| 10th Dec 2025 (Wed) | 5.395 | 5.395 | 5.395 | 5.4335 | 807 |
| 9th Dec 2025 (Tue) | 5.4025 | 5.421 | 5.4025 | 5.421 | 0 |
| 8th Dec 2025 (Mon) | 5.3895 | 5.4025 | 5.3895 | 5.4025 | 0 |
| 5th Dec 2025 (Fri) | 5.388 | 5.3895 | 5.388 | 5.3895 | 0 |
| 4th Dec 2025 (Thu) | 5.327 | 5.388 | 5.327 | 5.388 | 0 |
| 3rd Dec 2025 (Wed) | 5.2835 | 5.327 | 5.2835 | 5.327 | 0 |
| 2nd Dec 2025 (Tue) | 5.327 | 5.327 | 5.2835 | 5.2835 | 0 |
| 1st Dec 2025 (Mon) | 5.3435 | 5.3435 | 5.327 | 5.327 | 0 |
| 28th Nov 2025 (Fri) | 5.3255 | 5.3435 | 5.3255 | 5.3435 | 0 |
| 27th Nov 2025 (Thu) | 5.332 | 5.332 | 5.3255 | 5.3255 | 0 |
| 26th Nov 2025 (Wed) | 5.2445 | 5.332 | 5.2445 | 5.332 | 0 |
| 25th Nov 2025 (Tue) | 5.175 | 5.2445 | 5.175 | 5.2445 | 0 |
| 24th Nov 2025 (Mon) | 5.0565 | 5.175 | 5.0565 | 5.175 | 0 |
| 21st Nov 2025 (Fri) | 5.099 | 5.099 | 5.0565 | 5.0565 | 0 |
| 20th Nov 2025 (Thu) | 5.0685 | 5.099 | 5.0685 | 5.099 | 0 |
| 19th Nov 2025 (Wed) | 5.044 | 5.0685 | 5.044 | 5.0685 | 0 |
| 18th Nov 2025 (Tue) | 5.111 | 5.111 | 5.044 | 5.044 | 1 |
| 17th Nov 2025 (Mon) | 5.13 | 5.13 | 5.111 | 5.111 | 2 |
| 14th Nov 2025 (Fri) | 5.183 | 5.183 | 5.13 | 5.13 | 0 |
| 13th Nov 2025 (Thu) | 5.263 | 5.263 | 5.183 | 5.183 | 2 |
| 12th Nov 2025 (Wed) | 5.2335 | 5.263 | 5.2335 | 5.263 | 0 |
| 11th Nov 2025 (Tue) | 5.214 | 5.2335 | 5.214 | 5.2335 | 5 |
| 10th Nov 2025 (Mon) | 5.1055 | 5.214 | 5.1055 | 5.214 | 0 |
| 7th Nov 2025 (Fri) | 5.151 | 5.151 | 5.1055 | 5.1055 | 0 |
| 6th Nov 2025 (Thu) | 5.1505 | 5.151 | 5.1505 | 5.151 | 0 |
| 5th Nov 2025 (Wed) | 5.1085 | 5.1505 | 5.1085 | 5.1505 | 0 |
| 4th Nov 2025 (Tue) | 5.1095 | 5.1095 | 5.1085 | 5.1085 | 0 |
| 3rd Nov 2025 (Mon) | 5.1125 | 5.1125 | 5.1095 | 5.1095 | 0 |
| 31st Oct 2025 (Fri) | 5.122 | 5.126 | 5.122 | 5.1125 | 4,129 |
| 30th Oct 2025 (Thu) | 5.193 | 5.193 | 5.193 | 5.168 | 1,014 |
| 29th Oct 2025 (Wed) | 5.206 | 5.2375 | 5.206 | 5.2375 | 0 |
| 28th Oct 2025 (Tue) | 5.2105 | 5.2105 | 5.206 | 5.206 | 1 |
| 27th Oct 2025 (Mon) | 5.225 | 5.225 | 5.2105 | 5.2105 | 8 |
| 24th Oct 2025 (Fri) | 5.121 | 5.225 | 5.121 | 5.225 | 46 |
| 23rd Oct 2025 (Thu) | 5.078 | 5.121 | 5.078 | 5.121 | 2 |
| 22nd Oct 2025 (Wed) | 5.143 | 5.143 | 5.143 | 5.078 | 25 |
| 21st Oct 2025 (Tue) | 5.0795 | 5.1205 | 5.0795 | 5.1205 | 0 |
| 20th Oct 2025 (Mon) | 5.01 | 5.0795 | 5.01 | 5.0795 | 0 |
| 17th Oct 2025 (Fri) | 5.082 | 5.082 | 5.01 | 5.01 | 0 |
| 16th Oct 2025 (Thu) | 5.1025 | 5.1025 | 5.082 | 5.082 | 0 |
| 15th Oct 2025 (Wed) | 5.103 | 5.103 | 5.103 | 5.1025 | 50 |