| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.6535 | 5.6535 | 5.6535 | 5.6535 | 0 |
| 2nd Apr 2026 (Thu) | 5.6755 | 5.6755 | 5.6535 | 5.6535 | 0 |
| 1st Apr 2026 (Wed) | 5.462 | 5.6755 | 5.462 | 5.6755 | 0 |
| 31st Mar 2026 (Tue) | 5.4315 | 5.462 | 5.4315 | 5.462 | 0 |
| 30th Mar 2026 (Mon) | 5.536 | 5.542 | 5.536 | 5.4315 | 1,810 |
| 27th Mar 2026 (Fri) | 5.5985 | 5.5985 | 5.5065 | 5.5065 | 0 |
| 26th Mar 2026 (Thu) | 5.681 | 5.681 | 5.5985 | 5.5985 | 0 |
| 25th Mar 2026 (Wed) | 5.6495 | 5.681 | 5.6495 | 5.681 | 0 |
| 24th Mar 2026 (Tue) | 5.554 | 5.6495 | 5.554 | 5.6495 | 0 |
| 23rd Mar 2026 (Mon) | 5.4905 | 5.554 | 5.4905 | 5.554 | 0 |
| 20th Mar 2026 (Fri) | 5.5305 | 5.5305 | 5.4905 | 5.4905 | 0 |
| 19th Mar 2026 (Thu) | 5.5895 | 5.5895 | 5.5305 | 5.5305 | 0 |
| 18th Mar 2026 (Wed) | 5.577 | 5.5895 | 5.577 | 5.5895 | 0 |
| 17th Mar 2026 (Tue) | 5.557 | 5.577 | 5.557 | 5.577 | 0 |
| 16th Mar 2026 (Mon) | 5.4995 | 5.557 | 5.4995 | 5.557 | 0 |
| 13th Mar 2026 (Fri) | 5.567 | 5.567 | 5.4995 | 5.4995 | 0 |
| 12th Mar 2026 (Thu) | 5.6315 | 5.6315 | 5.567 | 5.567 | 0 |
| 11th Mar 2026 (Wed) | 5.743 | 5.743 | 5.6315 | 5.6315 | 0 |
| 10th Mar 2026 (Tue) | 5.581 | 5.743 | 5.581 | 5.743 | 0 |
| 9th Mar 2026 (Mon) | 5.6395 | 5.6395 | 5.581 | 5.581 | 0 |
| 6th Mar 2026 (Fri) | 5.7745 | 5.7745 | 5.6395 | 5.6395 | 0 |
| 5th Mar 2026 (Thu) | 5.886 | 5.886 | 5.7745 | 5.7745 | 0 |
| 4th Mar 2026 (Wed) | 5.83 | 5.886 | 5.83 | 5.886 | 0 |
| 3rd Mar 2026 (Tue) | 5.9415 | 5.9415 | 5.83 | 5.83 | 0 |
| 2nd Mar 2026 (Mon) | 5.871 | 5.871 | 5.871 | 5.9415 | 2 |
| 27th Feb 2026 (Fri) | 5.979 | 5.979 | 5.946 | 5.946 | 0 |
| 26th Feb 2026 (Thu) | 5.99 | 5.995 | 5.99 | 5.979 | 2,002 |
| 25th Feb 2026 (Wed) | 6.055 | 6.055 | 6.055 | 5.996 | 6 |
| 24th Feb 2026 (Tue) | 5.8985 | 5.974 | 5.8985 | 5.974 | 0 |
| 23rd Feb 2026 (Mon) | 5.966 | 5.966 | 5.8985 | 5.8985 | 0 |
| 20th Feb 2026 (Fri) | 5.99 | 5.991 | 5.987 | 5.966 | 4,200 |
| 19th Feb 2026 (Thu) | 5.926 | 5.926 | 5.926 | 5.92 | 891 |
| 18th Feb 2026 (Wed) | 5.909 | 5.909 | 5.909 | 5.9615 | 1,784 |
| 17th Feb 2026 (Tue) | 5.847 | 5.847 | 5.847 | 5.891 | 800 |
| 16th Feb 2026 (Mon) | 5.9115 | 5.9115 | 5.8905 | 5.8905 | 1 |
| 13th Feb 2026 (Fri) | 5.846 | 5.9115 | 5.846 | 5.9115 | 0 |
| 12th Feb 2026 (Thu) | 5.97 | 5.97 | 5.97 | 5.846 | 889 |
| 11th Feb 2026 (Wed) | 5.923 | 5.923 | 5.8925 | 5.8925 | 0 |
| 10th Feb 2026 (Tue) | 5.904 | 5.917 | 5.904 | 5.923 | 1,770 |
| 9th Feb 2026 (Mon) | 5.8825 | 5.955 | 5.8825 | 5.955 | 0 |
| 6th Feb 2026 (Fri) | 5.729 | 5.862 | 5.729 | 5.8825 | 920 |
| 5th Feb 2026 (Thu) | 5.723 | 5.7265 | 5.723 | 5.7265 | 0 |