Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fil Usmid Etf A (FFS1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 £4.32 SI Trade
 16:01:56 - 06-Feb-26
Buy* 7,101 £4.3225 Automatic Execution
 15:43:25 - 06-Feb-26
Buy* 1,244 £4.32 Automatic Execution
 15:43:25 - 06-Feb-26
Buy* 7,026 £4.2455 Suspected BUY Trade
 10:13:35 - 06-Feb-26
Sell* 672 £4.2235 Automatic Execution
 08:04:48 - 06-Feb-26
Sell* 2,392 £4.225 Negotiated Trade
 16:26:53 - 05-Feb-26
Sell* 579 £4.194 Negotiated Trade
 14:09:24 - 05-Feb-26
Sell* 9 £4.186 SI Trade
 14:47:10 - 04-Feb-26
Unknown* 0 £4.181 SI Trade
 12:38:01 - 04-Feb-26
Buy* 117 £4.1845 Suspected BUY Trade
 09:05:29 - 04-Feb-26
Buy* 23 £4.181 Suspected BUY Trade
 08:30:21 - 04-Feb-26
Sell* 24 £4.176 SI Trade
 08:03:08 - 04-Feb-26
Sell* 20 £4.178 Automatic Execution
 08:03:08 - 04-Feb-26
Buy* 2 £4.1985 SI Trade
 15:54:04 - 03-Feb-26
Buy* 9 £4.198 SI Trade
 15:54:01 - 03-Feb-26
Buy* 16 £4.198 Automatic Execution
 15:54:01 - 03-Feb-26
Buy* 4 £4.192 SI Trade
 15:38:26 - 03-Feb-26
Buy* 11 £4.176 SI Trade
 08:00:33 - 03-Feb-26
Buy* 1 £4.085 SI Trade
 12:53:35 - 02-Feb-26
Buy* 75 £4.061 Automatic Execution
 08:04:03 - 02-Feb-26
Unknown* 0 £4.0505 SI Trade
 08:02:17 - 02-Feb-26
Buy* 2 £4.111 SI Trade
 14:56:58 - 30-Jan-26
Sell* 25 £4.1005 SI Trade
 14:46:41 - 30-Jan-26
Sell* 218 £4.111 Automatic Execution
 14:46:39 - 30-Jan-26
Buy* 209 £4.0945 Automatic Execution
 08:04:23 - 30-Jan-26
Buy* 781 £4.1215 Automatic Execution
 08:05:03 - 29-Jan-26
Buy* 10 £4.1445 Suspected BUY Trade
 08:02:10 - 29-Jan-26
Unknown* 0 £4.133 SI Trade
 09:10:41 - 28-Jan-26
Buy* 14 £4.138 Suspected BUY Trade
 09:01:37 - 28-Jan-26
Sell* 4,458 £4.121 Automatic Execution
 14:50:51 - 27-Jan-26
Sell* 1,262 £4.124 Automatic Execution
 14:50:51 - 27-Jan-26
Buy* 2 £4.159 SI Trade
 13:07:54 - 26-Jan-26
Sell* 51 £4.138 Automatic Execution
 10:34:25 - 26-Jan-26
Buy* 33 £4.149 SI Trade
 10:16:29 - 26-Jan-26
Buy* 100 £4.149 Automatic Execution
 10:16:27 - 26-Jan-26
Unknown* 0 £4.149 SI Trade
 10:16:27 - 26-Jan-26
Unknown* 0 £4.18 SI Trade
 08:00:34 - 26-Jan-26
Sell* 9,935 £4.193 Automatic Execution
 16:12:44 - 23-Jan-26
Sell* 1,230 £4.196 Automatic Execution
 16:12:44 - 23-Jan-26
Sell* 5 £4.1985 Automatic Execution
 15:13:49 - 23-Jan-26
Buy* 1 £4.2155 SI Trade
 15:09:38 - 23-Jan-26
Buy* 8 £4.216 Automatic Execution
 15:09:36 - 23-Jan-26
Buy* 8 £4.216 SI Trade
 15:09:35 - 23-Jan-26
Buy* 8 £4.216 SI Trade
 15:09:33 - 23-Jan-26
Buy* 8 £4.216 Automatic Execution
 15:09:33 - 23-Jan-26
Buy* 8 £4.217 SI Trade
 15:09:31 - 23-Jan-26
Buy* 8 £4.217 Automatic Execution
 15:09:31 - 23-Jan-26
Buy* 8 £4.2165 SI Trade
 15:09:29 - 23-Jan-26
Buy* 8 £4.2165 Automatic Execution
 15:09:29 - 23-Jan-26
Buy* 1 £4.2165 SI Trade
 15:09:27 - 23-Jan-26
Buy* 8 £4.2165 Automatic Execution
 15:09:27 - 23-Jan-26
Buy* 1 £4.2165 SI Trade
 15:09:25 - 23-Jan-26
Buy* 1 £4.2165 Automatic Execution
 15:09:25 - 23-Jan-26
Buy* 1 £4.2175 SI Trade
 15:09:23 - 23-Jan-26
Buy* 1 £4.2175 Automatic Execution
 15:09:23 - 23-Jan-26
Buy* 1 £4.217 SI Trade
 15:09:21 - 23-Jan-26
Buy* 1 £4.217 Automatic Execution
 15:09:21 - 23-Jan-26
Buy* 1 £4.217 SI Trade
 15:09:18 - 23-Jan-26
Buy* 1 £4.217 Automatic Execution
 15:09:18 - 23-Jan-26
Buy* 1 £4.218 SI Trade
 15:09:16 - 23-Jan-26
Buy* 1 £4.218 Automatic Execution
 15:09:16 - 23-Jan-26
Sell* 11,744 £4.2105 Negotiated Trade
 14:53:01 - 23-Jan-26
Sell* 6 £4.245 Automatic Execution
 12:33:45 - 23-Jan-26
Sell* 1 £4.245 SI Trade
 12:33:43 - 23-Jan-26
Buy* 8 £4.2595 SI Trade
 12:30:01 - 23-Jan-26
Buy* 8 £4.2595 Automatic Execution
 12:30:01 - 23-Jan-26
Buy* 8 £4.2595 Automatic Execution
 12:29:59 - 23-Jan-26
Buy* 1 £4.2595 SI Trade
 12:29:59 - 23-Jan-26
Buy* 1 £4.259 SI Trade
 12:29:57 - 23-Jan-26
Buy* 1 £4.259 Automatic Execution
 12:29:57 - 23-Jan-26
Buy* 1 £4.2595 SI Trade
 12:29:55 - 23-Jan-26
Buy* 1 £4.2595 Automatic Execution
 12:29:55 - 23-Jan-26
Buy* 1 £4.259 Automatic Execution
 12:29:53 - 23-Jan-26
Buy* 1 £4.259 SI Trade
 12:29:52 - 23-Jan-26
Buy* 1 £4.2595 SI Trade
 12:29:50 - 23-Jan-26
Buy* 1 £4.2595 Automatic Execution
 12:29:50 - 23-Jan-26
Unknown* 0 £4.259 SI Trade
 12:29:48 - 23-Jan-26
Buy* 1 £4.259 Automatic Execution
 12:29:48 - 23-Jan-26
Buy* 211 £4.2575 Automatic Execution
 12:29:46 - 23-Jan-26
Sell* 229 £4.2675 Automatic Execution
 08:03:48 - 23-Jan-26
Buy* 231 £4.3245 SI Trade
 13:35:03 - 22-Jan-26
Buy* 461 £4.324 Automatic Execution
 13:35:01 - 22-Jan-26
Unknown* 0 £4.3265 SI Trade
 13:35:01 - 22-Jan-26
Buy* 10,494 £4.268 Automatic Execution
 15:24:46 - 21-Jan-26
Buy* 1,250 £4.2655 Automatic Execution
 15:24:46 - 21-Jan-26
Buy* 11,744 £4.2565 Suspected BUY Trade
 15:14:55 - 21-Jan-26
Buy* 7,360 £4.2295 Automatic Execution
 11:13:22 - 21-Jan-26
Buy* 1,250 £4.2275 Automatic Execution
 11:13:22 - 21-Jan-26
Buy* 4,742 £4.2275 Suspected BUY Trade
 11:12:10 - 21-Jan-26
Unknown* 0 £4.2415 SI Trade
 08:00:44 - 21-Jan-26
Buy* 1 £4.2415 SI Trade
 08:00:42 - 21-Jan-26
Buy* 1 £4.2415 SI Trade
 08:00:40 - 21-Jan-26
Buy* 1 £4.2415 SI Trade
 08:00:38 - 21-Jan-26
Buy* 1 £4.2415 SI Trade
 08:00:35 - 21-Jan-26
Unknown* 0 £4.1485 SI Trade
 10:03:25 - 20-Jan-26
Sell* 23 £4.1485 Automatic Execution
 10:03:25 - 20-Jan-26
Unknown* 0 £4.1565 SI Trade
 08:32:48 - 20-Jan-26
Unknown* 0 £4.159 SI Trade
 08:22:02 - 20-Jan-26
Buy* 7 £4.2105 SI Trade
 10:41:26 - 19-Jan-26
Buy* 8 £4.2105 Automatic Execution
 10:41:24 - 19-Jan-26
Buy* 8 £4.2105 SI Trade
 10:41:23 - 19-Jan-26
Buy* 8 £4.211 SI Trade
 10:41:21 - 19-Jan-26
Buy* 8 £4.211 Automatic Execution
 10:41:21 - 19-Jan-26
Buy* 1 £4.211 SI Trade
 10:41:19 - 19-Jan-26
Buy* 8 £4.211 Automatic Execution
 10:41:19 - 19-Jan-26
Buy* 1 £4.211 SI Trade
 10:41:17 - 19-Jan-26
Buy* 1 £4.211 Automatic Execution
 10:41:17 - 19-Jan-26
Buy* 1 £4.211 SI Trade
 10:41:15 - 19-Jan-26
Buy* 1 £4.211 Automatic Execution
 10:41:15 - 19-Jan-26
Buy* 1 £4.211 SI Trade
 10:41:13 - 19-Jan-26
Buy* 1 £4.211 Automatic Execution
 10:41:13 - 19-Jan-26
Buy* 1 £4.211 SI Trade
 10:41:11 - 19-Jan-26
Buy* 1 £4.211 Automatic Execution
 10:41:11 - 19-Jan-26
Buy* 1 £4.2105 Automatic Execution
 10:41:09 - 19-Jan-26
Buy* 1 £4.2105 SI Trade
 10:41:08 - 19-Jan-26
Sell* 70 £4.213 Automatic Execution
 08:03:26 - 19-Jan-26
Buy* 1 £4.2365 SI Trade
 08:03:06 - 19-Jan-26
Buy* 12 £4.2365 SI Trade
 08:03:06 - 19-Jan-26
Buy* 19 £4.2705 Suspected BUY Trade
 14:25:23 - 16-Jan-26
Buy* 21 £4.274 SI Trade
 12:55:29 - 16-Jan-26
Buy* 107 £4.274 Automatic Execution
 12:55:27 - 16-Jan-26
Unknown* 0 £4.274 SI Trade
 12:55:26 - 16-Jan-26
Buy* 189 £4.273 Automatic Execution
 12:55:24 - 16-Jan-26
Unknown* 0 £4.2795 SI Trade
 09:53:30 - 16-Jan-26
Buy* 2,334 £4.28 Suspected BUY Trade
 08:51:34 - 16-Jan-26
Buy* 1,515 £4.28 Suspected BUY Trade
 08:19:44 - 16-Jan-26
Unknown* 0 £4.301 SI Trade
 08:00:35 - 16-Jan-26
Unknown* 0 £4.3015 SI Trade
 08:00:33 - 16-Jan-26
Buy* 1 £4.3015 Automatic Execution
 08:00:33 - 16-Jan-26
Buy* 6 £4.3015 Automatic Execution
 08:00:31 - 16-Jan-26
Sell* 5 £4.2025 Automatic Execution
 12:49:18 - 15-Jan-26
Unknown* 0 £4.202 SI Trade
 09:35:46 - 15-Jan-26
Sell* 5 £4.185 Automatic Execution
 08:05:05 - 15-Jan-26
Sell* 1 £4.185 Automatic Execution
 08:03:12 - 15-Jan-26
Sell* 1 £4.185 SI Trade
 08:03:09 - 15-Jan-26
Sell* 3 £4.185 Automatic Execution
 08:03:09 - 15-Jan-26
Buy* 3 £4.1955 SI Trade
 08:03:07 - 15-Jan-26
Buy* 8 £4.1955 SI Trade
 08:03:05 - 15-Jan-26
Buy* 8 £4.1955 Automatic Execution
 08:03:05 - 15-Jan-26
Buy* 8 £4.1985 Automatic Execution
 08:03:05 - 15-Jan-26
Buy* 1 £4.217 SI Trade
 08:00:44 - 15-Jan-26
Buy* 1 £4.217 Automatic Execution
 08:00:42 - 15-Jan-26
Buy* 1 £4.217 SI Trade
 08:00:42 - 15-Jan-26
Buy* 1 £4.217 Automatic Execution
 08:00:40 - 15-Jan-26
Buy* 1 £4.217 SI Trade
 08:00:39 - 15-Jan-26
Buy* 1 £4.217 SI Trade
 08:00:37 - 15-Jan-26
Buy* 1 £4.217 Automatic Execution
 08:00:37 - 15-Jan-26
Buy* 1 £4.217 SI Trade
 08:00:35 - 15-Jan-26
Buy* 1 £4.217 Automatic Execution
 08:00:35 - 15-Jan-26
Unknown* 0 £4.2165 SI Trade
 08:00:33 - 15-Jan-26
Buy* 1 £4.2165 Automatic Execution
 08:00:33 - 15-Jan-26
Buy* 161 £4.217 Automatic Execution
 08:00:31 - 15-Jan-26
Unknown* 0 £4.1685 SI Trade
 16:12:46 - 14-Jan-26
Buy* 6,094 £4.1775 Automatic Execution
 15:43:36 - 14-Jan-26
Buy* 1,255 £4.173 Automatic Execution
 15:43:36 - 14-Jan-26
Buy* 7,444 £4.177 Suspected BUY Trade
 10:45:21 - 14-Jan-26
Buy* 6 £4.185 Suspected BUY Trade
 09:03:08 - 14-Jan-26
Buy* 1 £4.111 SI Trade
 13:53:54 - 12-Jan-26
Buy* 5 £4.111 Automatic Execution
 13:53:52 - 12-Jan-26
Buy* 486 £4.1135 Suspected BUY Trade
 10:53:45 - 12-Jan-26
Unknown* 0 £4.103 SI Trade
 08:55:46 - 12-Jan-26
Unknown* 0 £4.10 SI Trade
 08:49:09 - 12-Jan-26
Buy* 606 £4.1085 Suspected BUY Trade
 11:49:33 - 09-Jan-26
Sell* 1,231 £4.095 Negotiated Trade
 08:43:36 - 09-Jan-26
Unknown* 0 £4.088 SI Trade
 12:29:26 - 08-Jan-26
Buy* 1 £4.088 SI Trade
 12:29:24 - 08-Jan-26
Buy* 1 £4.088 Automatic Execution
 12:29:24 - 08-Jan-26
Buy* 13 £4.089 Automatic Execution
 12:29:21 - 08-Jan-26
Unknown* 0 £4.078 SI Trade
 08:03:04 - 08-Jan-26
Unknown* 0 £4.075 SI Trade
 08:03:04 - 08-Jan-26
Unknown* 0 £4.0555 SI Trade
 08:00:33 - 08-Jan-26
Buy* 5 £4.081 Automatic Execution
 15:30:08 - 07-Jan-26
Unknown* 0 £4.1445 SI Trade
 14:33:34 - 07-Jan-26
Unknown* 0 £4.045 SI Trade
 13:52:51 - 06-Jan-26
Buy* 1 £4.045 Automatic Execution
 13:52:49 - 06-Jan-26
Unknown* 0 £4.046 SI Trade
 13:52:48 - 06-Jan-26
Buy* 4 £4.046 Automatic Execution
 13:52:46 - 06-Jan-26
Unknown* 0 £4.0325 SI Trade
 11:03:50 - 05-Jan-26
Unknown* 0 £4.0325 SI Trade
 11:03:48 - 05-Jan-26
Buy* 1 £4.0325 Automatic Execution
 11:03:48 - 05-Jan-26
Buy* 2 £4.0325 Automatic Execution
 11:03:47 - 05-Jan-26
Buy* 24 £4.0525 Suspected BUY Trade
 08:30:57 - 05-Jan-26
Buy* 1 £4.1455 Automatic Execution
 08:02:37 - 05-Jan-26
Unknown* 0 £4.0645 SI Trade
 08:02:37 - 05-Jan-26
Unknown* 0 £4.064 SI Trade
 08:02:35 - 05-Jan-26
Buy* 3 £4.064 Automatic Execution
 08:02:35 - 05-Jan-26
Unknown* 0 £4.064 SI Trade
 08:00:38 - 05-Jan-26
Buy* 1 £4.064 SI Trade
 08:00:35 - 05-Jan-26
Buy* 1 £4.064 Automatic Execution
 08:00:35 - 05-Jan-26
Unknown* 0 £4.0645 SI Trade
 08:00:33 - 05-Jan-26
Buy* 1 £4.064 Automatic Execution
 08:00:33 - 05-Jan-26
Buy* 22 £4.0645 Automatic Execution
 08:00:31 - 05-Jan-26
Buy* 14 £4.0185 Suspected BUY Trade
 09:01:58 - 31-Dec-25
Unknown* 0 £4.0745 SI Trade
 08:00:39 - 29-Dec-25
Buy* 1 £4.0745 SI Trade
 08:00:37 - 29-Dec-25
Buy* 1 £4.0745 Automatic Execution
 08:00:37 - 29-Dec-25
Buy* 1 £4.075 Automatic Execution
 08:00:35 - 29-Dec-25
Unknown* 0 £4.075 SI Trade
 08:00:34 - 29-Dec-25
Buy* 9 £4.0755 Automatic Execution
 08:00:32 - 29-Dec-25
Buy* 3,311 £4.058 Automatic Execution
 08:22:48 - 23-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53