| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.224 | SI Trade |
11:48:33 - 02-Apr-26 |
| Unknown* | 0 | £4.2595 | SI Trade |
08:09:00 - 01-Apr-26 |
| Buy* | 11 | £4.129 | SI Trade |
16:15:24 - 30-Mar-26 |
| Buy* | 18 | £4.129 | SI Trade |
16:15:22 - 30-Mar-26 |
| Buy* | 20 | £4.129 | Automatic Execution |
16:15:22 - 30-Mar-26 |
| Sell* | 1,810 | £4.182 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Buy* | 1,272 | £4.1805 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Unknown* | 0 | £4.1675 | SI Trade |
10:06:00 - 30-Mar-26 |
| Buy* | 6 | £4.1675 | SI Trade |
10:05:59 - 30-Mar-26 |
| Buy* | 19 | £4.1675 | Automatic Execution |
10:05:59 - 30-Mar-26 |
| Buy* | 73 | £4.146 | Automatic Execution |
08:04:26 - 30-Mar-26 |
| Buy* | 1 | £4.1735 | SI Trade |
11:52:36 - 27-Mar-26 |
| Sell* | 1,339 | £4.164 | Negotiated Trade |
08:00:30 - 27-Mar-26 |
| Buy* | 3,566 | £4.2255 | Automatic Execution |
16:21:34 - 26-Mar-26 |
| Buy* | 352 | £4.2285 | Suspected BUY Trade |
13:13:21 - 26-Mar-26 |
| Buy* | 9 | £4.2445 | SI Trade |
08:24:09 - 26-Mar-26 |
| Buy* | 2,348 | £4.254 | Suspected BUY Trade |
14:08:21 - 25-Mar-26 |
| Buy* | 3 | £4.2815 | SI Trade |
11:47:01 - 25-Mar-26 |
| Buy* | 3,258 | £4.294 | Suspected BUY Trade |
08:00:28 - 25-Mar-26 |
| Sell* | 2 | £4.168 | SI Trade |
14:43:35 - 24-Mar-26 |
| Unknown* | 0 | £4.1555 | SI Trade |
11:08:44 - 24-Mar-26 |
| Buy* | 6 | £4.1555 | SI Trade |
11:08:42 - 24-Mar-26 |
| Buy* | 18 | £4.1555 | Automatic Execution |
11:08:42 - 24-Mar-26 |
| Buy* | 54 | £4.156 | Automatic Execution |
11:08:40 - 24-Mar-26 |
| Buy* | 5 | £4.177 | SI Trade |
08:00:33 - 24-Mar-26 |
| Buy* | 54 | £4.178 | Automatic Execution |
08:00:31 - 24-Mar-26 |
| Buy* | 7 | £4.1815 | SI Trade |
12:14:43 - 23-Mar-26 |
| Unknown* | 16 | £4.1815 | SI Trade |
12:14:41 - 23-Mar-26 |
| Buy* | 19 | £4.1815 | Automatic Execution |
12:14:41 - 23-Mar-26 |
| Buy* | 2 | £4.0585 | SI Trade |
08:09:36 - 23-Mar-26 |
| Buy* | 1 | £4.123 | SI Trade |
14:43:00 - 20-Mar-26 |
| Buy* | 17 | £4.154 | Automatic Execution |
09:51:42 - 19-Mar-26 |
| Sell* | 115 | £4.147 | Automatic Execution |
08:35:06 - 19-Mar-26 |
| Sell* | 8,201 | £4.144 | Negotiated Trade |
08:09:58 - 19-Mar-26 |
| Sell* | 19 | £4.1755 | SI Trade |
16:06:24 - 17-Mar-26 |
| Sell* | 172 | £4.1735 | Automatic Execution |
16:06:22 - 17-Mar-26 |
| Buy* | 5,809 | £4.173 | Suspected BUY Trade |
12:52:25 - 17-Mar-26 |
| Buy* | 1 | £4.147 | SI Trade |
08:19:20 - 17-Mar-26 |
| Sell* | 5,277 | £4.1715 | Automatic Execution |
16:29:40 - 16-Mar-26 |
| Sell* | 1,262 | £4.1775 | Automatic Execution |
16:29:40 - 16-Mar-26 |
| Sell* | 19 | £4.219 | Automatic Execution |
14:05:55 - 16-Mar-26 |
| Buy* | 19 | £4.17 | SI Trade |
09:32:44 - 16-Mar-26 |
| Buy* | 20 | £4.17 | Automatic Execution |
09:32:44 - 16-Mar-26 |
| Buy* | 20 | £4.1695 | SI Trade |
09:32:43 - 16-Mar-26 |
| Buy* | 20 | £4.1695 | Automatic Execution |
09:32:41 - 16-Mar-26 |
| Buy* | 20 | £4.1695 | SI Trade |
09:32:41 - 16-Mar-26 |
| Buy* | 20 | £4.169 | SI Trade |
09:32:39 - 16-Mar-26 |
| Buy* | 20 | £4.1695 | Automatic Execution |
09:32:39 - 16-Mar-26 |
| Buy* | 20 | £4.169 | SI Trade |
09:32:37 - 16-Mar-26 |
| Buy* | 20 | £4.169 | Automatic Execution |
09:32:37 - 16-Mar-26 |
| Buy* | 891 | £4.17 | Automatic Execution |
09:32:35 - 16-Mar-26 |
| Sell* | 17 | £4.1805 | Automatic Execution |
08:51:27 - 16-Mar-26 |
| Sell* | 1,515 | £4.1815 | Negotiated Trade |
08:14:25 - 16-Mar-26 |
| Sell* | 7,444 | £4.1815 | Negotiated Trade |
08:13:03 - 16-Mar-26 |
| Buy* | 2 | £4.158 | SI Trade |
16:20:30 - 13-Mar-26 |
| Buy* | 7 | £4.158 | SI Trade |
16:20:28 - 13-Mar-26 |
| Buy* | 6 | £4.158 | Automatic Execution |
16:20:28 - 13-Mar-26 |
| Buy* | 95 | £4.159 | Automatic Execution |
16:20:26 - 13-Mar-26 |
| Buy* | 2,392 | £4.202 | Suspected BUY Trade |
13:26:01 - 13-Mar-26 |
| Sell* | 6 | £4.1225 | Automatic Execution |
08:02:46 - 13-Mar-26 |
| Buy* | 4 | £4.152 | SI Trade |
08:00:58 - 13-Mar-26 |
| Buy* | 6 | £4.1995 | Suspected BUY Trade |
09:01:28 - 12-Mar-26 |
| Buy* | 16 | £4.255 | Automatic Execution |
08:02:31 - 11-Mar-26 |
| Sell* | 2 | £4.2405 | Automatic Execution |
14:08:29 - 10-Mar-26 |
| Unknown* | 0 | £4.254 | SI Trade |
13:27:06 - 10-Mar-26 |
| Buy* | 1 | £4.2575 | SI Trade |
08:32:43 - 10-Mar-26 |
| Buy* | 3 | £4.257 | SI Trade |
08:32:41 - 10-Mar-26 |
| Buy* | 3 | £4.257 | Automatic Execution |
08:32:41 - 10-Mar-26 |
| Sell* | 9 | £4.2145 | Automatic Execution |
08:02:23 - 10-Mar-26 |
| Buy* | 4 | £4.263 | SI Trade |
08:00:39 - 10-Mar-26 |
| Buy* | 4 | £4.1415 | SI Trade |
08:15:07 - 09-Mar-26 |
| Buy* | 44 | £4.1325 | Automatic Execution |
08:10:17 - 09-Mar-26 |
| Buy* | 20 | £4.2105 | Automatic Execution |
15:16:07 - 06-Mar-26 |
| Unknown* | 0 | £4.237 | SI Trade |
14:26:01 - 06-Mar-26 |
| Sell* | 20 | £4.3215 | SI Trade |
08:03:07 - 06-Mar-26 |
| Buy* | 1 | £4.41 | SI Trade |
08:03:06 - 05-Mar-26 |
| Buy* | 22 | £4.3865 | Suspected BUY Trade |
08:30:23 - 04-Mar-26 |
| Sell* | 20 | £4.351 | Automatic Execution |
08:02:16 - 04-Mar-26 |
| Buy* | 1 | £4.339 | SI Trade |
15:29:48 - 03-Mar-26 |
| Buy* | 3 | £4.4085 | SI Trade |
10:55:47 - 03-Mar-26 |
| Sell* | 34 | £4.387 | Automatic Execution |
12:09:30 - 02-Mar-26 |
| Unknown* | 17 | £4.417 | SI Trade |
09:18:32 - 02-Mar-26 |
| Sell* | 201 | £4.364 | Automatic Execution |
09:18:32 - 02-Mar-26 |
| Buy* | 18 | £4.4035 | SI Trade |
08:10:28 - 02-Mar-26 |
| Sell* | 1 | £4.3505 | SI Trade |
08:10:28 - 02-Mar-26 |
| Unknown* | 0 | £4.3505 | SI Trade |
08:10:28 - 02-Mar-26 |
| Sell* | 119 | £4.358 | Automatic Execution |
08:10:26 - 02-Mar-26 |
| Sell* | 6 | £4.4275 | Automatic Execution |
08:05:07 - 27-Feb-26 |
| Buy* | 4,397 | £4.4515 | Suspected BUY Trade |
16:35:07 - 26-Feb-26 |
| Buy* | 2 | £4.4625 | SI Trade |
10:55:05 - 26-Feb-26 |
| Sell* | 282 | £4.4335 | Automatic Execution |
08:33:44 - 26-Feb-26 |
| Buy* | 1,184 | £4.436 | Automatic Execution |
16:28:25 - 25-Feb-26 |
| Buy* | 5 | £4.47 | SI Trade |
12:19:19 - 25-Feb-26 |
| Buy* | 11 | £4.4695 | Automatic Execution |
12:19:17 - 25-Feb-26 |
| Buy* | 11 | £4.4695 | SI Trade |
12:19:16 - 25-Feb-26 |
| Buy* | 11 | £4.4695 | SI Trade |
12:19:14 - 25-Feb-26 |
| Buy* | 11 | £4.4695 | Automatic Execution |
12:19:14 - 25-Feb-26 |
| Buy* | 11 | £4.4695 | SI Trade |
12:19:12 - 25-Feb-26 |
| Buy* | 11 | £4.4695 | Automatic Execution |
12:19:12 - 25-Feb-26 |
| Buy* | 9 | £4.4695 | SI Trade |
12:19:10 - 25-Feb-26 |
| Buy* | 11 | £4.4695 | Automatic Execution |
12:19:10 - 25-Feb-26 |
| Buy* | 435 | £4.4685 | Automatic Execution |
12:19:08 - 25-Feb-26 |
| Buy* | 1 | £4.4685 | SI Trade |
12:12:09 - 25-Feb-26 |
| Buy* | 11 | £4.4685 | SI Trade |
12:12:07 - 25-Feb-26 |
| Buy* | 11 | £4.4685 | Automatic Execution |
12:12:07 - 25-Feb-26 |
| Buy* | 11 | £4.469 | SI Trade |
12:12:05 - 25-Feb-26 |
| Buy* | 11 | £4.469 | Automatic Execution |
12:12:05 - 25-Feb-26 |
| Buy* | 11 | £4.469 | SI Trade |
12:12:03 - 25-Feb-26 |
| Buy* | 11 | £4.469 | Automatic Execution |
12:12:03 - 25-Feb-26 |
| Buy* | 11 | £4.469 | SI Trade |
12:12:00 - 25-Feb-26 |
| Buy* | 11 | £4.469 | Automatic Execution |
12:12:00 - 25-Feb-26 |
| Buy* | 11 | £4.469 | SI Trade |
12:11:58 - 25-Feb-26 |
| Buy* | 11 | £4.469 | Automatic Execution |
12:11:58 - 25-Feb-26 |
| Buy* | 11 | £4.469 | SI Trade |
12:11:56 - 25-Feb-26 |
| Buy* | 11 | £4.469 | Automatic Execution |
12:11:56 - 25-Feb-26 |
| Buy* | 11 | £4.4685 | Automatic Execution |
12:11:54 - 25-Feb-26 |
| Buy* | 11 | £4.4685 | SI Trade |
12:11:54 - 25-Feb-26 |
| Buy* | 11 | £4.469 | SI Trade |
12:11:52 - 25-Feb-26 |
| Buy* | 11 | £4.469 | Automatic Execution |
12:11:52 - 25-Feb-26 |
| Buy* | 4 | £4.4715 | SI Trade |
12:11:50 - 25-Feb-26 |
| Buy* | 11 | £4.469 | Automatic Execution |
12:11:50 - 25-Feb-26 |
| Buy* | 832 | £4.4715 | Automatic Execution |
12:11:48 - 25-Feb-26 |
| Unknown* | 0 | £4.445 | SI Trade |
09:47:14 - 25-Feb-26 |
| Sell* | 221 | £4.445 | Automatic Execution |
09:47:14 - 25-Feb-26 |
| Sell* | 1 | £4.4215 | SI Trade |
15:23:33 - 24-Feb-26 |
| Sell* | 11 | £4.4075 | Automatic Execution |
08:03:21 - 23-Feb-26 |
| Unknown* | 0 | £4.4165 | SI Trade |
11:07:43 - 20-Feb-26 |
| Buy* | 15 | £4.4165 | Automatic Execution |
11:07:41 - 20-Feb-26 |
| Buy* | 4 | £4.4165 | SI Trade |
11:07:40 - 20-Feb-26 |
| Sell* | 1 | £4.404 | SI Trade |
08:59:06 - 20-Feb-26 |
| Unknown* | 0 | £4.437 | SI Trade |
08:03:04 - 20-Feb-26 |
| Buy* | 572 | £4.406 | Automatic Execution |
16:15:07 - 19-Feb-26 |
| Buy* | 2 | £4.3965 | SI Trade |
12:25:47 - 19-Feb-26 |
| Buy* | 8 | £4.391 | SI Trade |
08:34:27 - 19-Feb-26 |
| Buy* | 15 | £4.391 | Automatic Execution |
08:34:27 - 19-Feb-26 |
| Buy* | 6 | £4.3935 | SI Trade |
08:34:26 - 19-Feb-26 |
| Unknown* | 0 | £4.3735 | SI Trade |
08:03:12 - 19-Feb-26 |
| Buy* | 1,210 | £4.356 | Automatic Execution |
08:03:55 - 18-Feb-26 |
| Sell* | 1,210 | £4.3265 | Automatic Execution |
15:06:48 - 17-Feb-26 |
| Sell* | 400 | £4.3265 | Automatic Execution |
15:06:47 - 17-Feb-26 |
| Sell* | 400 | £4.3265 | Automatic Execution |
15:06:47 - 17-Feb-26 |
| Buy* | 1,215 | £4.3265 | Automatic Execution |
15:06:46 - 17-Feb-26 |
| Buy* | 5 | £4.3385 | Automatic Execution |
08:34:08 - 17-Feb-26 |
| Buy* | 3,260 | £4.359 | Suspected BUY Trade |
08:00:23 - 17-Feb-26 |
| Buy* | 2,432 | £4.359 | Suspected BUY Trade |
08:00:23 - 17-Feb-26 |
| Buy* | 1 | £4.3385 | SI Trade |
09:26:15 - 16-Feb-26 |
| Buy* | 1 | £4.334 | SI Trade |
08:09:00 - 16-Feb-26 |
| Buy* | 55 | £4.343 | Suspected BUY Trade |
16:11:49 - 13-Feb-26 |
| Sell* | 3 | £4.3375 | SI Trade |
16:04:03 - 13-Feb-26 |
| Buy* | 3 | £4.3455 | SI Trade |
16:03:16 - 13-Feb-26 |
| Buy* | 4 | £4.312 | SI Trade |
14:33:53 - 13-Feb-26 |
| Unknown* | 14 | £4.3135 | SI Trade |
14:33:51 - 13-Feb-26 |
| Buy* | 14 | £4.312 | Automatic Execution |
14:33:51 - 13-Feb-26 |
| Unknown* | 10 | £4.3135 | SI Trade |
14:33:49 - 13-Feb-26 |
| Buy* | 14 | £4.3135 | Automatic Execution |
14:33:49 - 13-Feb-26 |
| Buy* | 249 | £4.3145 | Automatic Execution |
14:33:47 - 13-Feb-26 |
| Buy* | 3 | £4.308 | SI Trade |
13:31:37 - 13-Feb-26 |
| Buy* | 14 | £4.307 | Automatic Execution |
13:31:35 - 13-Feb-26 |
| Unknown* | 0 | £4.31 | SI Trade |
13:31:34 - 13-Feb-26 |
| Buy* | 2 | £4.283 | SI Trade |
08:03:06 - 13-Feb-26 |
| Sell* | 3 | £4.27 | SI Trade |
08:03:06 - 13-Feb-26 |
| Buy* | 3 | £4.285 | SI Trade |
08:03:06 - 13-Feb-26 |
| Sell* | 117 | £4.372 | Automatic Execution |
14:55:47 - 12-Feb-26 |
| Sell* | 1,211 | £4.372 | Automatic Execution |
14:52:55 - 12-Feb-26 |
| Sell* | 1,211 | £4.372 | Automatic Execution |
14:52:53 - 12-Feb-26 |
| Sell* | 1,211 | £4.372 | Automatic Execution |
14:52:37 - 12-Feb-26 |
| Buy* | 1,699 | £4.372 | Automatic Execution |
14:51:58 - 12-Feb-26 |
| Buy* | 1,816 | £4.372 | Automatic Execution |
14:51:45 - 12-Feb-26 |
| Sell* | 1,211 | £4.372 | Automatic Execution |
14:51:43 - 12-Feb-26 |
| Buy* | 1,211 | £4.372 | Automatic Execution |
14:51:41 - 12-Feb-26 |
| Buy* | 9,147 | £4.372 | Suspected BUY Trade |
14:51:30 - 12-Feb-26 |
| Buy* | 6 | £4.357 | Suspected BUY Trade |
09:01:31 - 12-Feb-26 |
| Buy* | 10 | £4.342 | SI Trade |
15:39:53 - 10-Feb-26 |
| Sell* | 1,212 | £4.3235 | Automatic Execution |
14:58:35 - 10-Feb-26 |
| Sell* | 1,212 | £4.316 | Automatic Execution |
14:50:51 - 10-Feb-26 |
| Buy* | 534 | £4.337 | Suspected BUY Trade |
13:28:21 - 09-Feb-26 |
| Buy* | 120 | £4.3575 | Automatic Execution |
09:16:24 - 09-Feb-26 |
| Buy* | 1 | £4.3575 | SI Trade |
09:12:14 - 09-Feb-26 |
| Buy* | 15 | £4.357 | Automatic Execution |
09:12:12 - 09-Feb-26 |
| Unknown* | 0 | £4.3595 | SI Trade |
09:10:40 - 09-Feb-26 |
| Buy* | 1 | £4.356 | Automatic Execution |
08:04:59 - 09-Feb-26 |
| Buy* | 2 | £4.356 | Automatic Execution |
08:04:59 - 09-Feb-26 |
| Buy* | 43 | £4.356 | Automatic Execution |
08:04:59 - 09-Feb-26 |
| Buy* | 3 | £4.358 | SI Trade |
08:03:07 - 09-Feb-26 |
| Buy* | 24 | £4.32 | SI Trade |
16:01:56 - 06-Feb-26 |
| Buy* | 7,101 | £4.3225 | Automatic Execution |
15:43:25 - 06-Feb-26 |
| Buy* | 1,244 | £4.32 | Automatic Execution |
15:43:25 - 06-Feb-26 |
| Buy* | 7,026 | £4.2455 | Suspected BUY Trade |
10:13:35 - 06-Feb-26 |
| Sell* | 672 | £4.2235 | Automatic Execution |
08:04:48 - 06-Feb-26 |
| Sell* | 2,392 | £4.225 | Negotiated Trade |
16:26:53 - 05-Feb-26 |
| Sell* | 579 | £4.194 | Negotiated Trade |
14:09:24 - 05-Feb-26 |
| Sell* | 9 | £4.186 | SI Trade |
14:47:10 - 04-Feb-26 |
| Unknown* | 0 | £4.181 | SI Trade |
12:38:01 - 04-Feb-26 |
| Buy* | 117 | £4.1845 | Suspected BUY Trade |
09:05:29 - 04-Feb-26 |
| Buy* | 23 | £4.181 | Suspected BUY Trade |
08:30:21 - 04-Feb-26 |
| Sell* | 24 | £4.176 | SI Trade |
08:03:08 - 04-Feb-26 |
| Sell* | 20 | £4.178 | Automatic Execution |
08:03:08 - 04-Feb-26 |
| Buy* | 2 | £4.1985 | SI Trade |
15:54:04 - 03-Feb-26 |
| Buy* | 9 | £4.198 | SI Trade |
15:54:01 - 03-Feb-26 |
| Buy* | 16 | £4.198 | Automatic Execution |
15:54:01 - 03-Feb-26 |