| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,921 | £4.159 | Suspected BUY Trade |
11:10:22 - 12-Dec-25 |
| Buy* | 6 | £4.1595 | Suspected BUY Trade |
09:01:45 - 12-Dec-25 |
| Unknown* | 0 | £4.1755 | SI Trade |
08:00:35 - 12-Dec-25 |
| Buy* | 1 | £4.176 | SI Trade |
08:00:33 - 12-Dec-25 |
| Buy* | 1 | £4.176 | Automatic Execution |
08:00:33 - 12-Dec-25 |
| Buy* | 8 | £4.176 | Automatic Execution |
08:00:31 - 12-Dec-25 |
| Sell* | 1,281 | £4.0975 | Automatic Execution |
08:55:05 - 11-Dec-25 |
| Buy* | 492 | £4.049 | Suspected BUY Trade |
11:19:00 - 10-Dec-25 |
| Unknown* | 0 | £4.056 | SI Trade |
15:36:09 - 09-Dec-25 |
| Buy* | 1,986 | £4.0505 | Automatic Execution |
08:19:24 - 08-Dec-25 |
| Buy* | 1,301 | £4.049 | Automatic Execution |
08:19:24 - 08-Dec-25 |
| Buy* | 24 | £4.003 | Suspected BUY Trade |
08:30:21 - 04-Dec-25 |
| Unknown* | 0 | £4.008 | SI Trade |
14:30:43 - 03-Dec-25 |
| Unknown* | 1 | £4.0085 | SI Trade |
14:30:41 - 03-Dec-25 |
| Buy* | 1 | £4.0085 | Automatic Execution |
14:30:41 - 03-Dec-25 |
| Unknown* | 1 | £4.0085 | SI Trade |
14:30:38 - 03-Dec-25 |
| Buy* | 1 | £4.0085 | Automatic Execution |
14:30:38 - 03-Dec-25 |
| Buy* | 18 | £4.0055 | Automatic Execution |
14:30:36 - 03-Dec-25 |
| Buy* | 295 | £4.043 | Suspected BUY Trade |
11:39:26 - 02-Dec-25 |
| Unknown* | 0 | £3.9695 | SI Trade |
14:40:11 - 01-Dec-25 |
| Sell* | 6 | £3.9695 | Automatic Execution |
14:40:11 - 01-Dec-25 |
| Buy* | 1 | £4.024 | Automatic Execution |
08:03:04 - 01-Dec-25 |
| Buy* | 14 | £4.0385 | Suspected BUY Trade |
09:01:30 - 27-Nov-25 |
| Sell* | 10 | £3.829 | Automatic Execution |
16:02:38 - 21-Nov-25 |
| Unknown* | 0 | £3.898 | SI Trade |
08:04:36 - 17-Nov-25 |
| Unknown* | 0 | £3.898 | SI Trade |
08:03:05 - 17-Nov-25 |
| Buy* | 7 | £4.0005 | Suspected BUY Trade |
09:04:57 - 12-Nov-25 |
| Unknown* | 0 | £3.9825 | SI Trade |
08:06:23 - 11-Nov-25 |
| Unknown* | 0 | £3.9845 | SI Trade |
08:03:03 - 11-Nov-25 |
| Unknown* | 0 | £3.973 | SI Trade |
15:37:03 - 10-Nov-25 |
| Buy* | 1 | £3.974 | SI Trade |
15:37:01 - 10-Nov-25 |
| Buy* | 1 | £3.973 | Automatic Execution |
15:37:01 - 10-Nov-25 |
| Buy* | 6 | £3.974 | Automatic Execution |
15:36:59 - 10-Nov-25 |
| Unknown* | 0 | £3.961 | SI Trade |
08:17:42 - 10-Nov-25 |
| Sell* | 83 | £3.961 | Automatic Execution |
08:17:42 - 10-Nov-25 |
| Unknown* | 0 | £3.971 | SI Trade |
14:10:30 - 06-Nov-25 |
| Unknown* | 0 | £3.971 | SI Trade |
14:10:28 - 06-Nov-25 |
| Buy* | 1 | £3.971 | Automatic Execution |
14:10:28 - 06-Nov-25 |
| Buy* | 1 | £3.971 | Automatic Execution |
14:10:26 - 06-Nov-25 |
| Unknown* | 0 | £3.971 | SI Trade |
14:09:54 - 06-Nov-25 |
| Buy* | 1 | £3.971 | SI Trade |
14:09:52 - 06-Nov-25 |
| Buy* | 1 | £3.971 | Automatic Execution |
14:09:52 - 06-Nov-25 |
| Buy* | 1 | £3.972 | SI Trade |
14:09:50 - 06-Nov-25 |
| Buy* | 1 | £3.972 | Automatic Execution |
14:09:50 - 06-Nov-25 |
| Buy* | 1 | £3.9705 | SI Trade |
14:09:47 - 06-Nov-25 |
| Buy* | 1 | £3.9705 | Automatic Execution |
14:09:47 - 06-Nov-25 |
| Buy* | 1 | £3.9705 | Automatic Execution |
14:09:45 - 06-Nov-25 |
| Buy* | 1 | £3.9745 | SI Trade |
14:08:06 - 06-Nov-25 |
| Buy* | 1 | £3.9745 | SI Trade |
14:08:05 - 06-Nov-25 |
| Buy* | 1 | £3.9745 | Automatic Execution |
14:08:05 - 06-Nov-25 |
| Buy* | 1 | £3.974 | SI Trade |
14:08:04 - 06-Nov-25 |
| Buy* | 1 | £3.9745 | Automatic Execution |
14:08:04 - 06-Nov-25 |
| Buy* | 1 | £3.974 | SI Trade |
14:08:02 - 06-Nov-25 |
| Buy* | 1 | £3.974 | Automatic Execution |
14:08:02 - 06-Nov-25 |
| Buy* | 1 | £3.974 | SI Trade |
14:08:00 - 06-Nov-25 |
| Buy* | 1 | £3.974 | Automatic Execution |
14:08:00 - 06-Nov-25 |
| Buy* | 1 | £3.9745 | Automatic Execution |
14:07:58 - 06-Nov-25 |
| Unknown* | 0 | £3.9745 | SI Trade |
14:07:58 - 06-Nov-25 |
| Buy* | 73 | £3.9745 | Automatic Execution |
14:07:56 - 06-Nov-25 |
| Sell* | 12 | £3.962 | Negotiated Trade |
11:25:41 - 06-Nov-25 |
| Unknown* | 0 | £3.968 | SI Trade |
08:10:43 - 06-Nov-25 |
| Buy* | 1 | £3.9675 | SI Trade |
08:10:41 - 06-Nov-25 |
| Buy* | 1 | £3.9675 | Automatic Execution |
08:10:41 - 06-Nov-25 |
| Buy* | 1 | £3.9675 | SI Trade |
08:10:39 - 06-Nov-25 |
| Buy* | 1 | £3.9675 | Automatic Execution |
08:10:39 - 06-Nov-25 |
| Buy* | 22 | £3.9665 | Automatic Execution |
08:10:37 - 06-Nov-25 |
| Buy* | 2,000 | £3.912 | Automatic Execution |
14:35:21 - 03-Nov-25 |
| Buy* | 33 | £3.936 | Automatic Execution |
08:54:08 - 03-Nov-25 |
| Buy* | 12 | £3.936 | Suspected BUY Trade |
08:31:16 - 03-Nov-25 |
| Buy* | 3,598 | £3.90 | Automatic Execution |
08:04:24 - 31-Oct-25 |
| Buy* | 350 | £3.897 | Automatic Execution |
08:04:24 - 31-Oct-25 |
| Buy* | 1,000 | £3.897 | Automatic Execution |
08:04:24 - 31-Oct-25 |
| Sell* | 20 | £3.901 | Automatic Execution |
12:59:52 - 30-Oct-25 |
| Buy* | 1 | £3.932 | SI Trade |
12:56:45 - 30-Oct-25 |
| Buy* | 23 | £3.932 | SI Trade |
12:56:43 - 30-Oct-25 |
| Buy* | 23 | £3.932 | Automatic Execution |
12:56:43 - 30-Oct-25 |
| Buy* | 23 | £3.932 | SI Trade |
12:56:41 - 30-Oct-25 |
| Buy* | 23 | £3.932 | Automatic Execution |
12:56:41 - 30-Oct-25 |
| Buy* | 23 | £3.9315 | SI Trade |
12:56:39 - 30-Oct-25 |
| Buy* | 23 | £3.9315 | Automatic Execution |
12:56:39 - 30-Oct-25 |
| Buy* | 23 | £3.932 | SI Trade |
12:56:37 - 30-Oct-25 |
| Buy* | 23 | £3.932 | Automatic Execution |
12:56:37 - 30-Oct-25 |
| Buy* | 23 | £3.9315 | Automatic Execution |
12:56:35 - 30-Oct-25 |
| Buy* | 1 | £3.9315 | SI Trade |
12:56:34 - 30-Oct-25 |
| Buy* | 1 | £3.9315 | Automatic Execution |
12:56:32 - 30-Oct-25 |
| Buy* | 1 | £3.9315 | SI Trade |
12:56:32 - 30-Oct-25 |
| Buy* | 1 | £3.9315 | SI Trade |
12:56:30 - 30-Oct-25 |
| Buy* | 1 | £3.9315 | Automatic Execution |
12:56:30 - 30-Oct-25 |
| Buy* | 1 | £3.9315 | SI Trade |
12:56:28 - 30-Oct-25 |
| Buy* | 1 | £3.9315 | Automatic Execution |
12:56:28 - 30-Oct-25 |
| Buy* | 1 | £3.932 | SI Trade |
12:56:26 - 30-Oct-25 |
| Buy* | 1 | £3.932 | Automatic Execution |
12:56:26 - 30-Oct-25 |
| Buy* | 1 | £3.9345 | SI Trade |
12:56:24 - 30-Oct-25 |
| Buy* | 1 | £3.932 | Automatic Execution |
12:56:24 - 30-Oct-25 |
| Unknown* | 0 | £3.9475 | SI Trade |
15:08:34 - 29-Oct-25 |
| Sell* | 1 | £3.9475 | Automatic Execution |
15:08:34 - 29-Oct-25 |
| Unknown* | 0 | £3.9475 | SI Trade |
15:08:33 - 29-Oct-25 |
| Sell* | 1 | £3.9475 | Automatic Execution |
15:08:32 - 29-Oct-25 |
| Buy* | 14 | £3.937 | Suspected BUY Trade |
09:06:13 - 29-Oct-25 |
| Unknown* | 0 | £3.9115 | SI Trade |
09:50:21 - 28-Oct-25 |
| Unknown* | 0 | £3.9115 | SI Trade |
09:50:19 - 28-Oct-25 |
| Sell* | 7 | £3.9115 | Automatic Execution |
09:50:19 - 28-Oct-25 |
| Sell* | 1 | £3.9105 | Automatic Execution |
09:31:45 - 27-Oct-25 |
| Unknown* | 0 | £3.9105 | SI Trade |
09:31:45 - 27-Oct-25 |
| Unknown* | 0 | £3.934 | SI Trade |
08:05:23 - 27-Oct-25 |
| Unknown* | 0 | £3.934 | SI Trade |
08:05:21 - 27-Oct-25 |
| Buy* | 1 | £3.934 | Automatic Execution |
08:05:21 - 27-Oct-25 |
| Buy* | 1 | £3.933 | Automatic Execution |
08:05:19 - 27-Oct-25 |
| Unknown* | 0 | £3.957 | SI Trade |
08:00:36 - 27-Oct-25 |
| Buy* | 1 | £3.957 | Automatic Execution |
08:00:34 - 27-Oct-25 |
| Unknown* | 0 | £3.957 | SI Trade |
08:00:33 - 27-Oct-25 |
| Buy* | 6 | £3.958 | Automatic Execution |
08:00:31 - 27-Oct-25 |
| Buy* | 10 | £3.894 | Automatic Execution |
13:06:31 - 24-Oct-25 |
| Unknown* | 0 | £3.8795 | SI Trade |
12:03:43 - 24-Oct-25 |
| Unknown* | 0 | £3.9015 | SI Trade |
08:00:33 - 24-Oct-25 |
| Unknown* | 0 | £3.9015 | SI Trade |
08:00:33 - 24-Oct-25 |
| Unknown* | 0 | £3.8515 | SI Trade |
15:51:48 - 23-Oct-25 |
| Unknown* | 0 | £3.8085 | SI Trade |
10:10:30 - 23-Oct-25 |
| Buy* | 13 | £3.8135 | Automatic Execution |
08:04:17 - 23-Oct-25 |
| Unknown* | 0 | £3.8795 | SI Trade |
08:00:37 - 22-Oct-25 |
| Unknown* | 0 | £3.8795 | SI Trade |
08:00:35 - 22-Oct-25 |
| Unknown* | 0 | £3.8795 | SI Trade |
08:00:35 - 22-Oct-25 |
| Buy* | 1 | £3.8795 | Automatic Execution |
08:00:35 - 22-Oct-25 |
| Buy* | 1 | £3.88 | Automatic Execution |
08:00:33 - 22-Oct-25 |
| Buy* | 7 | £3.8805 | Automatic Execution |
08:00:31 - 22-Oct-25 |
| Sell* | 50 | £3.7715 | Automatic Execution |
08:04:18 - 20-Oct-25 |
| Buy* | 7 | £3.7455 | Suspected BUY Trade |
09:04:00 - 14-Oct-25 |
| Sell* | 100 | £3.8105 | Automatic Execution |
08:04:23 - 09-Oct-25 |
| Buy* | 1,339 | £3.8135 | Automatic Execution |
10:16:00 - 06-Oct-25 |
| Buy* | 15 | £3.7675 | Automatic Execution |
08:04:08 - 23-Sep-25 |
| Buy* | 1,339 | £3.726 | Suspected BUY Trade |
08:00:20 - 17-Sep-25 |
| Sell* | 6,000 | £3.7365 | Automatic Execution |
12:12:08 - 15-Sep-25 |
| Buy* | 1,177 | £3.7815 | Automatic Execution |
13:01:08 - 12-Sep-25 |
| Buy* | 1,391 | £3.781 | Automatic Execution |
13:01:01 - 12-Sep-25 |
| Buy* | 2,568 | £3.781 | Suspected BUY Trade |
12:59:52 - 12-Sep-25 |