Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fil Usmid Etf A (FFS1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,339 £3.726 Suspected BUY Trade
08:00:20 - 17-Sep-25
Sell* 6,000 £3.7365 Automatic Execution
12:12:08 - 15-Sep-25
Buy* 1,177 £3.7815 Automatic Execution
13:01:08 - 12-Sep-25
Buy* 1,391 £3.781 Automatic Execution
13:01:01 - 12-Sep-25
Buy* 2,568 £3.781 Suspected BUY Trade
12:59:52 - 12-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44