| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.7625 | 3.7715 | 3.7625 | 3.7715 | 0 |
| 18th Sep 2025 (Thu) | 3.71425 | 3.7625 | 3.71425 | 3.7625 | 0 |
| 17th Sep 2025 (Wed) | 3.68175 | 3.71425 | 3.68175 | 3.71425 | 1,339 |
| 16th Sep 2025 (Tue) | 3.746 | 3.746 | 3.68175 | 3.68175 | 0 |
| 15th Sep 2025 (Mon) | 3.7365 | 3.7365 | 3.7365 | 3.746 | 6,000 |
| 12th Sep 2025 (Fri) | 3.781 | 3.7815 | 3.781 | 3.762 | 5,136 |
| 11th Sep 2025 (Thu) | 3.737 | 3.7755 | 3.737 | 3.7755 | 0 |
| 10th Sep 2025 (Wed) | 3.7365 | 3.737 | 3.7365 | 3.737 | 0 |
| 9th Sep 2025 (Tue) | 3.77775 | 3.77775 | 3.7365 | 3.7365 | 0 |
| 8th Sep 2025 (Mon) | 3.75075 | 3.77775 | 3.75075 | 3.77775 | 0 |
| 5th Sep 2025 (Fri) | 3.75875 | 3.75875 | 3.75075 | 3.75075 | 0 |
| 4th Sep 2025 (Thu) | 3.75875 | 3.75875 | 3.75875 | 3.75875 | 0 |