| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.2705 | 4.2705 | 4.2705 | 4.2705 | 0 |
| 2nd Apr 2026 (Thu) | 4.26225 | 4.2705 | 4.26225 | 4.2705 | 0 |
| 1st Apr 2026 (Wed) | 4.13725 | 4.26225 | 4.13725 | 4.26225 | 0 |
| 31st Mar 2026 (Tue) | 4.1195 | 4.13725 | 4.1195 | 4.13725 | 0 |
| 30th Mar 2026 (Mon) | 4.146 | 4.182 | 4.129 | 4.1195 | 3,229 |
| 27th Mar 2026 (Fri) | 4.2005 | 4.2005 | 4.14325 | 4.14325 | 1,340 |
| 26th Mar 2026 (Thu) | 4.2255 | 4.2255 | 4.2255 | 4.2005 | 3,927 |
| 25th Mar 2026 (Wed) | 4.2185 | 4.2465 | 4.2185 | 4.2465 | 5,609 |
| 24th Mar 2026 (Tue) | 4.178 | 4.178 | 4.1555 | 4.2185 | 139 |
| 23rd Mar 2026 (Mon) | 4.1815 | 4.1815 | 4.1815 | 4.15225 | 44 |
| 20th Mar 2026 (Fri) | 4.13575 | 4.13575 | 4.11125 | 4.11125 | 1 |
| 19th Mar 2026 (Thu) | 4.147 | 4.154 | 4.147 | 4.13575 | 8,333 |
| 18th Mar 2026 (Wed) | 4.178 | 4.19 | 4.178 | 4.19 | 0 |
| 17th Mar 2026 (Tue) | 4.1735 | 4.1735 | 4.1735 | 4.178 | 6,001 |
| 16th Mar 2026 (Mon) | 4.1805 | 4.219 | 4.169 | 4.182 | 16,604 |
| 13th Mar 2026 (Fri) | 4.1225 | 4.159 | 4.1225 | 4.15525 | 2,512 |
| 12th Mar 2026 (Thu) | 4.2035 | 4.2035 | 4.1675 | 4.1675 | 6 |
| 11th Mar 2026 (Wed) | 4.255 | 4.255 | 4.255 | 4.2035 | 16 |
| 10th Mar 2026 (Tue) | 4.263 | 4.263 | 4.2145 | 4.26975 | 60 |
| 9th Mar 2026 (Mon) | 4.1325 | 4.1325 | 4.1325 | 4.167 | 48 |
| 6th Mar 2026 (Fri) | 4.2105 | 4.2105 | 4.2105 | 4.21225 | 40 |
| 5th Mar 2026 (Thu) | 4.40575 | 4.40575 | 4.34375 | 4.34375 | 1 |
| 4th Mar 2026 (Wed) | 4.351 | 4.351 | 4.351 | 4.40575 | 42 |
| 3rd Mar 2026 (Tue) | 4.44575 | 4.44575 | 4.378 | 4.378 | 4 |
| 2nd Mar 2026 (Mon) | 4.358 | 4.387 | 4.358 | 4.44575 | 394 |
| 27th Feb 2026 (Fri) | 4.4275 | 4.4275 | 4.4275 | 4.4155 | 6 |
| 26th Feb 2026 (Thu) | 4.4335 | 4.4515 | 4.4335 | 4.4515 | 4,681 |
| 25th Feb 2026 (Wed) | 4.445 | 4.4715 | 4.436 | 4.43175 | 6,334 |
| 24th Feb 2026 (Tue) | 4.36625 | 4.41325 | 4.36625 | 4.41325 | 1 |
| 23rd Feb 2026 (Mon) | 4.4075 | 4.4075 | 4.4075 | 4.36625 | 12 |
| 20th Feb 2026 (Fri) | 4.4165 | 4.4165 | 4.4165 | 4.42075 | 20 |
| 19th Feb 2026 (Thu) | 4.391 | 4.406 | 4.391 | 4.40125 | 603 |
| 18th Feb 2026 (Wed) | 4.356 | 4.356 | 4.356 | 4.401 | 1,210 |
| 17th Feb 2026 (Tue) | 4.3385 | 4.3385 | 4.3265 | 4.35325 | 8,922 |
| 16th Feb 2026 (Mon) | 4.33625 | 4.33625 | 4.3215 | 4.3215 | 2 |
| 13th Feb 2026 (Fri) | 4.307 | 4.3145 | 4.307 | 4.33625 | 391 |
| 12th Feb 2026 (Thu) | 4.372 | 4.372 | 4.372 | 4.29125 | 18,840 |
| 11th Feb 2026 (Wed) | 4.333 | 4.333 | 4.31775 | 4.31775 | 0 |
| 10th Feb 2026 (Tue) | 4.316 | 4.3235 | 4.316 | 4.333 | 2,434 |
| 9th Feb 2026 (Mon) | 4.356 | 4.3575 | 4.356 | 4.358 | 719 |
| 6th Feb 2026 (Fri) | 4.2235 | 4.3225 | 4.2235 | 4.3235 | 22,543 |
| 5th Feb 2026 (Thu) | 4.1905 | 4.2305 | 4.1905 | 4.2305 | 2,971 |