| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.176 | 4.176 | 4.176 | 4.08625 | 1,937 |
| 11th Dec 2025 (Thu) | 4.0975 | 4.0975 | 4.0975 | 4.1095 | 1,281 |
| 10th Dec 2025 (Wed) | 4.051 | 4.051 | 4.051 | 4.07575 | 1,790 |
| 9th Dec 2025 (Tue) | 4.05825 | 4.0725 | 4.05825 | 4.0725 | 0 |
| 8th Dec 2025 (Mon) | 4.049 | 4.0505 | 4.049 | 4.05825 | 3,287 |
| 5th Dec 2025 (Fri) | 4.0345 | 4.04625 | 4.0345 | 4.04625 | 0 |
| 4th Dec 2025 (Thu) | 3.9925 | 4.0345 | 3.9925 | 4.0345 | 24 |
| 3rd Dec 2025 (Wed) | 4.0055 | 4.0085 | 4.0055 | 3.9925 | 22 |
| 2nd Dec 2025 (Tue) | 4.028 | 4.028 | 4.00475 | 4.00475 | 295 |
| 1st Dec 2025 (Mon) | 4.024 | 4.024 | 3.9695 | 4.028 | 7 |
| 28th Nov 2025 (Fri) | 4.0185 | 4.0385 | 4.0185 | 4.0385 | 0 |
| 27th Nov 2025 (Thu) | 4.03025 | 4.03025 | 4.0185 | 4.0185 | 14 |
| 26th Nov 2025 (Wed) | 3.97825 | 4.03025 | 3.97825 | 4.03025 | 0 |
| 25th Nov 2025 (Tue) | 3.9485 | 3.97825 | 3.9485 | 3.97825 | 0 |
| 24th Nov 2025 (Mon) | 3.862 | 3.9485 | 3.862 | 3.9485 | 0 |
| 21st Nov 2025 (Fri) | 3.829 | 3.829 | 3.829 | 3.862 | 10 |
| 20th Nov 2025 (Thu) | 3.8775 | 3.8965 | 3.8775 | 3.8965 | 0 |
| 19th Nov 2025 (Wed) | 3.841 | 3.8775 | 3.841 | 3.8775 | 0 |
| 18th Nov 2025 (Tue) | 3.8805 | 3.8805 | 3.841 | 3.841 | 0 |
| 17th Nov 2025 (Mon) | 3.8995 | 3.8995 | 3.8805 | 3.8805 | 0 |
| 14th Nov 2025 (Fri) | 3.928 | 3.928 | 3.8995 | 3.8995 | 0 |
| 13th Nov 2025 (Thu) | 4.00825 | 4.00825 | 3.928 | 3.928 | 0 |
| 12th Nov 2025 (Wed) | 3.9725 | 4.00825 | 3.9725 | 4.00825 | 7 |
| 11th Nov 2025 (Tue) | 3.961 | 3.961 | 3.961 | 3.9725 | 1 |
| 10th Nov 2025 (Mon) | 3.961 | 3.974 | 3.961 | 3.961 | 91 |
| 7th Nov 2025 (Fri) | 3.9295 | 3.9295 | 3.8795 | 3.8795 | 0 |
| 6th Nov 2025 (Thu) | 3.9665 | 3.9745 | 3.9665 | 3.9295 | 130 |
| 5th Nov 2025 (Wed) | 3.917 | 3.95 | 3.917 | 3.95 | 0 |
| 4th Nov 2025 (Tue) | 3.887 | 3.917 | 3.887 | 3.917 | 0 |
| 3rd Nov 2025 (Mon) | 3.936 | 3.936 | 3.912 | 3.887 | 2,045 |
| 31st Oct 2025 (Fri) | 3.897 | 3.90 | 3.897 | 3.894 | 4,948 |
| 30th Oct 2025 (Thu) | 3.932 | 3.932 | 3.901 | 3.931 | 239 |
| 29th Oct 2025 (Wed) | 3.9475 | 3.9475 | 3.9475 | 3.9555 | 16 |
| 28th Oct 2025 (Tue) | 3.9115 | 3.9115 | 3.9115 | 3.92075 | 7 |
| 27th Oct 2025 (Mon) | 3.958 | 3.958 | 3.9105 | 3.908 | 10 |
| 24th Oct 2025 (Fri) | 3.903 | 3.903 | 3.894 | 3.926 | 12 |
| 23rd Oct 2025 (Thu) | 3.8135 | 3.8135 | 3.8135 | 3.844 | 13 |
| 22nd Oct 2025 (Wed) | 3.8805 | 3.8805 | 3.8795 | 3.798 | 9 |
| 21st Oct 2025 (Tue) | 3.78525 | 3.8225 | 3.78525 | 3.8225 | 0 |
| 20th Oct 2025 (Mon) | 3.7715 | 3.7715 | 3.7715 | 3.78525 | 50 |
| 17th Oct 2025 (Fri) | 3.78425 | 3.78425 | 3.73975 | 3.73975 | 0 |
| 16th Oct 2025 (Thu) | 3.81 | 3.81 | 3.78425 | 3.78425 | 0 |
| 15th Oct 2025 (Wed) | 3.7745 | 3.81 | 3.7745 | 3.81 | 0 |
| 14th Oct 2025 (Tue) | 3.759 | 3.7745 | 3.759 | 3.7745 | 7 |
| 13th Oct 2025 (Mon) | 3.7275 | 3.759 | 3.7275 | 3.759 | 0 |