| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.2235 | 4.3225 | 4.2235 | 4.3235 | 22,543 |
| 5th Feb 2026 (Thu) | 4.1905 | 4.2305 | 4.1905 | 4.2305 | 2,971 |
| 4th Feb 2026 (Wed) | 4.178 | 4.178 | 4.177 | 4.1905 | 213 |
| 3rd Feb 2026 (Tue) | 4.1765 | 4.198 | 4.1765 | 4.175 | 150 |
| 2nd Feb 2026 (Mon) | 4.048 | 4.061 | 4.048 | 4.15925 | 253 |
| 30th Jan 2026 (Fri) | 4.0945 | 4.111 | 4.0945 | 4.07525 | 454 |
| 29th Jan 2026 (Thu) | 4.1215 | 4.1215 | 4.1215 | 4.10525 | 791 |
| 28th Jan 2026 (Wed) | 4.13475 | 4.13475 | 4.12975 | 4.12975 | 14 |
| 27th Jan 2026 (Tue) | 4.135 | 4.135 | 4.121 | 4.13475 | 5,757 |
| 26th Jan 2026 (Mon) | 4.18 | 4.18 | 4.138 | 4.14875 | 2,540 |
| 23rd Jan 2026 (Fri) | 4.2675 | 4.2675 | 4.193 | 4.193 | 24,075 |
| 22nd Jan 2026 (Thu) | 4.324 | 4.324 | 4.324 | 4.28675 | 692 |
| 21st Jan 2026 (Wed) | 4.2405 | 4.268 | 4.2275 | 4.268 | 36,892 |
| 20th Jan 2026 (Tue) | 4.153 | 4.2235 | 4.1485 | 4.2285 | 71 |
| 19th Jan 2026 (Mon) | 4.213 | 4.213 | 4.2105 | 4.2025 | 141 |
| 16th Jan 2026 (Fri) | 4.3015 | 4.3015 | 4.273 | 4.279 | 4,192 |
| 15th Jan 2026 (Thu) | 4.217 | 4.217 | 4.185 | 4.2775 | 213 |
| 14th Jan 2026 (Wed) | 4.173 | 4.1775 | 4.173 | 4.17825 | 14,799 |
| 13th Jan 2026 (Tue) | 4.13 | 4.1745 | 4.13 | 4.1745 | 0 |
| 12th Jan 2026 (Mon) | 4.111 | 4.111 | 4.111 | 4.13 | 492 |
| 9th Jan 2026 (Fri) | 4.0875 | 4.14975 | 4.0875 | 4.14975 | 1,837 |
| 8th Jan 2026 (Thu) | 4.054 | 4.089 | 4.054 | 4.0875 | 21 |
| 7th Jan 2026 (Wed) | 4.081 | 4.081 | 4.081 | 4.0825 | 5 |
| 6th Jan 2026 (Tue) | 4.069 | 4.069 | 4.045 | 4.058 | 30 |
| 5th Jan 2026 (Mon) | 4.0645 | 4.1455 | 4.0325 | 4.042 | 56 |
| 2nd Jan 2026 (Fri) | 4.00625 | 4.00625 | 3.99975 | 3.99975 | 0 |
| 1st Jan 2026 (Thu) | 4.00625 | 4.00625 | 4.00625 | 4.00625 | 0 |
| 31st Dec 2025 (Wed) | 4.02625 | 4.02625 | 4.00625 | 4.00625 | 14 |
| 30th Dec 2025 (Tue) | 4.033 | 4.033 | 4.02625 | 4.02625 | 0 |
| 29th Dec 2025 (Mon) | 4.0755 | 4.0755 | 4.0745 | 4.033 | 12 |
| 26th Dec 2025 (Fri) | 4.04175 | 4.04175 | 4.04175 | 4.04175 | 0 |
| 25th Dec 2025 (Thu) | 4.04175 | 4.04175 | 4.04175 | 4.04175 | 0 |
| 24th Dec 2025 (Wed) | 4.045 | 4.045 | 4.04175 | 4.04175 | 0 |
| 23rd Dec 2025 (Tue) | 4.055 | 4.058 | 4.055 | 4.045 | 4,601 |
| 22nd Dec 2025 (Mon) | 4.05225 | 4.07525 | 4.05225 | 4.07525 | 3,370 |
| 19th Dec 2025 (Fri) | 4.039 | 4.039 | 4.039 | 4.05225 | 1,283 |
| 18th Dec 2025 (Thu) | 4.012 | 4.017 | 4.012 | 4.0395 | 2,747 |
| 17th Dec 2025 (Wed) | 4.02275 | 4.02275 | 4.01175 | 4.01175 | 0 |
| 16th Dec 2025 (Tue) | 4.07975 | 4.07975 | 4.02275 | 4.02275 | 0 |
| 15th Dec 2025 (Mon) | 4.08625 | 4.08625 | 4.07975 | 4.07975 | 0 |
| 12th Dec 2025 (Fri) | 4.176 | 4.176 | 4.176 | 4.08625 | 1,937 |
| 11th Dec 2025 (Thu) | 4.0975 | 4.0975 | 4.0975 | 4.1095 | 1,281 |
| 10th Dec 2025 (Wed) | 4.051 | 4.051 | 4.051 | 4.07575 | 1,790 |
| 9th Dec 2025 (Tue) | 4.05825 | 4.0725 | 4.05825 | 4.0725 | 0 |
| 8th Dec 2025 (Mon) | 4.049 | 4.0505 | 4.049 | 4.05825 | 3,287 |