Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fil Ufllc Etf A (FFLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 254 £3.956 Automatic Execution
09:03:08 - 11-Dec-25
Buy* 2 £3.976 Automatic Execution
15:21:37 - 08-Dec-25
Buy* 1,324 £3.9765 Automatic Execution
15:20:12 - 08-Dec-25
Buy* 254 £3.895 Suspected BUY Trade
13:22:07 - 24-Nov-25
Buy* 380 £3.893 Automatic Execution
08:04:18 - 24-Nov-25
Buy* 1,506 £4.031 Automatic Execution
13:28:17 - 30-Oct-25
Buy* 1,299 £4.03 Automatic Execution
13:28:17 - 30-Oct-25
Buy* 3,162 £3.912 Automatic Execution
16:18:39 - 09-Oct-25
Buy* 1,350 £3.91 Automatic Execution
16:18:39 - 09-Oct-25
Buy* 3,867 £3.8765 Suspected BUY Trade
12:41:39 - 07-Oct-25
Buy* 645 £3.863 Suspected BUY Trade
10:10:39 - 07-Oct-25
FTSE 100 Latest
Value9,649.03
Change-54.13