| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.9035 | 3.9035 | 3.9035 | 3.9035 | 0 |
| 2nd Apr 2026 (Thu) | 3.8885 | 3.9035 | 3.8885 | 3.9035 | 0 |
| 1st Apr 2026 (Wed) | 3.8155 | 3.8885 | 3.8155 | 3.8885 | 0 |
| 31st Mar 2026 (Tue) | 3.7785 | 3.8155 | 3.7785 | 3.8155 | 0 |
| 30th Mar 2026 (Mon) | 3.7745 | 3.7745 | 3.7745 | 3.7785 | 1,401 |
| 27th Mar 2026 (Fri) | 3.81775 | 3.81775 | 3.766 | 3.766 | 0 |
| 26th Mar 2026 (Thu) | 3.8615 | 3.8615 | 3.81775 | 3.81775 | 0 |
| 25th Mar 2026 (Wed) | 3.847 | 3.8615 | 3.847 | 3.8615 | 0 |
| 24th Mar 2026 (Tue) | 3.824 | 3.824 | 3.824 | 3.847 | 679 |
| 23rd Mar 2026 (Mon) | 3.836 | 3.836 | 3.83125 | 3.83125 | 0 |
| 20th Mar 2026 (Fri) | 3.843 | 3.843 | 3.836 | 3.836 | 0 |
| 19th Mar 2026 (Thu) | 3.9155 | 3.9155 | 3.843 | 3.843 | 0 |
| 18th Mar 2026 (Wed) | 3.93 | 3.93 | 3.9155 | 3.9155 | 0 |
| 17th Mar 2026 (Tue) | 3.9145 | 3.93 | 3.9145 | 3.93 | 0 |
| 16th Mar 2026 (Mon) | 3.9085 | 3.9145 | 3.9085 | 3.9145 | 0 |
| 13th Mar 2026 (Fri) | 3.9025 | 3.9085 | 3.9025 | 3.9085 | 0 |
| 12th Mar 2026 (Thu) | 3.9215 | 3.9215 | 3.9025 | 3.9025 | 0 |
| 11th Mar 2026 (Wed) | 3.953 | 3.953 | 3.9215 | 3.9215 | 0 |
| 10th Mar 2026 (Tue) | 3.906 | 3.953 | 3.906 | 3.953 | 0 |
| 9th Mar 2026 (Mon) | 3.888 | 3.888 | 3.888 | 3.906 | 3 |
| 6th Mar 2026 (Fri) | 3.994 | 3.994 | 3.9275 | 3.9275 | 0 |
| 5th Mar 2026 (Thu) | 4.024 | 4.024 | 3.994 | 3.994 | 0 |
| 4th Mar 2026 (Wed) | 3.978 | 4.024 | 3.978 | 4.024 | 85 |
| 3rd Mar 2026 (Tue) | 4.02475 | 4.02475 | 3.978 | 3.978 | 0 |
| 2nd Mar 2026 (Mon) | 4.01425 | 4.02475 | 4.01425 | 4.02475 | 0 |
| 27th Feb 2026 (Fri) | 4.02625 | 4.02625 | 4.01425 | 4.01425 | 0 |
| 26th Feb 2026 (Thu) | 4.04375 | 4.04375 | 4.02625 | 4.02625 | 0 |
| 25th Feb 2026 (Wed) | 4.0135 | 4.04375 | 4.0135 | 4.04375 | 0 |
| 24th Feb 2026 (Tue) | 4.0055 | 4.0135 | 4.0055 | 4.0135 | 0 |
| 23rd Feb 2026 (Mon) | 4.03775 | 4.03775 | 4.0055 | 4.0055 | 0 |
| 20th Feb 2026 (Fri) | 4.02975 | 4.03775 | 4.02975 | 4.03775 | 0 |
| 19th Feb 2026 (Thu) | 4.02575 | 4.02975 | 4.02575 | 4.02975 | 0 |
| 18th Feb 2026 (Wed) | 3.9905 | 4.02575 | 3.9905 | 4.02575 | 0 |
| 17th Feb 2026 (Tue) | 3.96 | 3.9905 | 3.96 | 3.9905 | 0 |
| 16th Feb 2026 (Mon) | 3.9695 | 3.9695 | 3.96 | 3.96 | 0 |
| 13th Feb 2026 (Fri) | 3.9715 | 3.9715 | 3.9695 | 3.9695 | 0 |
| 12th Feb 2026 (Thu) | 4.0335 | 4.0335 | 4.0335 | 3.9715 | 1,228 |
| 11th Feb 2026 (Wed) | 4.012 | 4.012 | 4.012 | 4.01325 | 1,310 |
| 10th Feb 2026 (Tue) | 4.01925 | 4.01925 | 4.01875 | 4.01875 | 0 |
| 9th Feb 2026 (Mon) | 3.9815 | 4.01925 | 3.9815 | 4.01925 | 1,548 |
| 6th Feb 2026 (Fri) | 3.954 | 3.9815 | 3.954 | 3.9815 | 0 |
| 5th Feb 2026 (Thu) | 3.9735 | 3.9735 | 3.954 | 3.954 | 0 |