| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.954 | 3.9815 | 3.954 | 3.9815 | 0 |
| 5th Feb 2026 (Thu) | 3.9735 | 3.9735 | 3.954 | 3.954 | 0 |
| 4th Feb 2026 (Wed) | 3.98 | 3.98 | 3.9735 | 3.9735 | 0 |
| 3rd Feb 2026 (Tue) | 4.006 | 4.006 | 3.98 | 3.98 | 0 |
| 2nd Feb 2026 (Mon) | 3.962 | 4.006 | 3.962 | 4.006 | 10 |
| 30th Jan 2026 (Fri) | 3.9375 | 3.962 | 3.9375 | 3.962 | 3,867 |
| 29th Jan 2026 (Thu) | 3.97375 | 3.97375 | 3.9375 | 3.9375 | 0 |
| 28th Jan 2026 (Wed) | 3.982 | 3.982 | 3.97375 | 3.97375 | 0 |
| 27th Jan 2026 (Tue) | 3.979 | 3.982 | 3.979 | 3.982 | 0 |
| 26th Jan 2026 (Mon) | 3.994 | 3.994 | 3.979 | 3.979 | 0 |
| 23rd Jan 2026 (Fri) | 4.01025 | 4.01025 | 3.994 | 3.994 | 0 |
| 22nd Jan 2026 (Thu) | 3.99975 | 4.01025 | 3.99975 | 4.01025 | 1,238 |
| 21st Jan 2026 (Wed) | 3.98775 | 3.99975 | 3.98775 | 3.99975 | 0 |
| 20th Jan 2026 (Tue) | 3.992 | 3.992 | 3.98775 | 3.98775 | 0 |
| 19th Jan 2026 (Mon) | 4.053 | 4.053 | 3.992 | 3.992 | 0 |
| 16th Jan 2026 (Fri) | 4.06475 | 4.06475 | 4.053 | 4.053 | 3,553 |
| 15th Jan 2026 (Thu) | 4.00875 | 4.06475 | 4.00875 | 4.06475 | 0 |
| 14th Jan 2026 (Wed) | 4.042 | 4.042 | 4.00875 | 4.00875 | 0 |
| 13th Jan 2026 (Tue) | 4.03125 | 4.042 | 4.03125 | 4.042 | 0 |
| 12th Jan 2026 (Mon) | 4.039 | 4.039 | 4.03125 | 4.03125 | 0 |
| 9th Jan 2026 (Fri) | 4.00575 | 4.039 | 4.00575 | 4.039 | 0 |
| 8th Jan 2026 (Thu) | 4.01325 | 4.01325 | 4.00575 | 4.00575 | 0 |
| 7th Jan 2026 (Wed) | 3.9985 | 4.01325 | 3.9985 | 4.01325 | 0 |
| 6th Jan 2026 (Tue) | 3.988 | 3.9985 | 3.988 | 3.9985 | 0 |
| 5th Jan 2026 (Mon) | 3.95 | 3.988 | 3.95 | 3.988 | 0 |
| 2nd Jan 2026 (Fri) | 3.9685 | 3.9685 | 3.95 | 3.95 | 0 |
| 1st Jan 2026 (Thu) | 3.9685 | 3.9685 | 3.9685 | 3.9685 | 0 |
| 31st Dec 2025 (Wed) | 3.9735 | 3.9735 | 3.9685 | 3.9685 | 0 |
| 30th Dec 2025 (Tue) | 3.9605 | 3.9735 | 3.9605 | 3.9735 | 0 |
| 29th Dec 2025 (Mon) | 3.95625 | 3.9605 | 3.95625 | 3.9605 | 23 |
| 26th Dec 2025 (Fri) | 3.95625 | 3.95625 | 3.95625 | 3.95625 | 0 |
| 25th Dec 2025 (Thu) | 3.95625 | 3.95625 | 3.95625 | 3.95625 | 0 |
| 24th Dec 2025 (Wed) | 3.958 | 3.958 | 3.95625 | 3.95625 | 0 |
| 23rd Dec 2025 (Tue) | 3.948 | 3.958 | 3.948 | 3.958 | 0 |
| 22nd Dec 2025 (Mon) | 3.944 | 3.948 | 3.944 | 3.948 | 1,538 |
| 19th Dec 2025 (Fri) | 3.9235 | 3.9465 | 3.9235 | 3.9465 | 0 |
| 18th Dec 2025 (Thu) | 3.889 | 3.9235 | 3.889 | 3.9235 | 1,281 |
| 17th Dec 2025 (Wed) | 3.8955 | 3.8955 | 3.889 | 3.889 | 0 |
| 16th Dec 2025 (Tue) | 3.94 | 3.94 | 3.8955 | 3.8955 | 0 |
| 15th Dec 2025 (Mon) | 3.938 | 3.94 | 3.938 | 3.94 | 0 |
| 12th Dec 2025 (Fri) | 3.949 | 3.949 | 3.938 | 3.938 | 0 |
| 11th Dec 2025 (Thu) | 3.956 | 3.956 | 3.956 | 3.949 | 254 |
| 10th Dec 2025 (Wed) | 3.971 | 3.971 | 3.967 | 3.967 | 0 |
| 9th Dec 2025 (Tue) | 3.97175 | 3.97175 | 3.971 | 3.971 | 0 |
| 8th Dec 2025 (Mon) | 3.9765 | 3.9765 | 3.976 | 3.97175 | 1,326 |