| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.949 | 3.949 | 3.938 | 3.938 | 0 |
| 11th Dec 2025 (Thu) | 3.956 | 3.956 | 3.956 | 3.949 | 254 |
| 10th Dec 2025 (Wed) | 3.971 | 3.971 | 3.967 | 3.967 | 0 |
| 9th Dec 2025 (Tue) | 3.97175 | 3.97175 | 3.971 | 3.971 | 0 |
| 8th Dec 2025 (Mon) | 3.9765 | 3.9765 | 3.976 | 3.97175 | 1,326 |
| 5th Dec 2025 (Fri) | 3.953 | 3.9705 | 3.953 | 3.9705 | 0 |
| 4th Dec 2025 (Thu) | 3.9415 | 3.953 | 3.9415 | 3.953 | 0 |
| 3rd Dec 2025 (Wed) | 3.9735 | 3.9735 | 3.9415 | 3.9415 | 0 |
| 2nd Dec 2025 (Tue) | 3.9705 | 3.9735 | 3.9705 | 3.9735 | 0 |
| 1st Dec 2025 (Mon) | 3.9775 | 3.9775 | 3.9705 | 3.9705 | 0 |
| 28th Nov 2025 (Fri) | 3.9595 | 3.9775 | 3.9595 | 3.9775 | 0 |
| 27th Nov 2025 (Thu) | 3.9675 | 3.9675 | 3.9595 | 3.9595 | 0 |
| 26th Nov 2025 (Wed) | 3.917 | 3.9675 | 3.917 | 3.9675 | 0 |
| 25th Nov 2025 (Tue) | 3.923 | 3.923 | 3.917 | 3.917 | 0 |
| 24th Nov 2025 (Mon) | 3.893 | 3.893 | 3.893 | 3.923 | 634 |
| 21st Nov 2025 (Fri) | 3.93 | 3.93 | 3.8525 | 3.8525 | 0 |
| 20th Nov 2025 (Thu) | 3.893 | 3.93 | 3.893 | 3.93 | 0 |
| 19th Nov 2025 (Wed) | 3.8685 | 3.893 | 3.8685 | 3.893 | 0 |
| 18th Nov 2025 (Tue) | 3.9135 | 3.9135 | 3.8685 | 3.8685 | 0 |
| 17th Nov 2025 (Mon) | 3.9425 | 3.9425 | 3.9135 | 3.9135 | 0 |
| 14th Nov 2025 (Fri) | 3.9375 | 3.9425 | 3.9375 | 3.9425 | 0 |
| 13th Nov 2025 (Thu) | 4.00625 | 4.00625 | 3.9375 | 3.9375 | 0 |
| 12th Nov 2025 (Wed) | 3.987 | 4.00625 | 3.987 | 4.00625 | 0 |
| 11th Nov 2025 (Tue) | 3.9645 | 3.987 | 3.9645 | 3.987 | 0 |
| 10th Nov 2025 (Mon) | 3.8775 | 3.9645 | 3.8775 | 3.9645 | 0 |
| 7th Nov 2025 (Fri) | 3.951 | 3.951 | 3.8775 | 3.8775 | 0 |
| 6th Nov 2025 (Thu) | 4.01775 | 4.01775 | 3.951 | 3.951 | 0 |
| 5th Nov 2025 (Wed) | 4.015 | 4.01775 | 4.015 | 4.01775 | 0 |
| 4th Nov 2025 (Tue) | 4.00775 | 4.015 | 4.00775 | 4.015 | 0 |
| 3rd Nov 2025 (Mon) | 4.00575 | 4.00775 | 4.00575 | 4.00775 | 0 |
| 31st Oct 2025 (Fri) | 4.025 | 4.025 | 4.00575 | 4.00575 | 0 |
| 30th Oct 2025 (Thu) | 4.03 | 4.031 | 4.03 | 4.025 | 2,805 |
| 29th Oct 2025 (Wed) | 3.99 | 4.03525 | 3.99 | 4.03525 | 0 |
| 28th Oct 2025 (Tue) | 3.9685 | 3.99 | 3.9685 | 3.99 | 0 |
| 27th Oct 2025 (Mon) | 3.9455 | 3.9685 | 3.9455 | 3.9685 | 0 |
| 24th Oct 2025 (Fri) | 3.8985 | 3.9455 | 3.8985 | 3.9455 | 0 |
| 23rd Oct 2025 (Thu) | 3.853 | 3.8985 | 3.853 | 3.8985 | 0 |
| 22nd Oct 2025 (Wed) | 3.875 | 3.875 | 3.853 | 3.853 | 0 |
| 21st Oct 2025 (Tue) | 3.867 | 3.875 | 3.867 | 3.875 | 0 |
| 20th Oct 2025 (Mon) | 3.81 | 3.867 | 3.81 | 3.867 | 0 |
| 17th Oct 2025 (Fri) | 3.846 | 3.846 | 3.81 | 3.81 | 0 |
| 16th Oct 2025 (Thu) | 3.8695 | 3.8695 | 3.846 | 3.846 | 0 |
| 15th Oct 2025 (Wed) | 3.856 | 3.8695 | 3.856 | 3.8695 | 0 |
| 14th Oct 2025 (Tue) | 3.8565 | 3.8565 | 3.856 | 3.856 | 0 |
| 13th Oct 2025 (Mon) | 3.8405 | 3.8565 | 3.8405 | 3.8565 | 0 |