| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.801 | 3.8195 | 3.801 | 3.8195 | 0 |
| 18th Sep 2025 (Thu) | 3.74125 | 3.801 | 3.74125 | 3.801 | 0 |
| 17th Sep 2025 (Wed) | 3.7485 | 3.7485 | 3.74125 | 3.74125 | 0 |
| 16th Sep 2025 (Tue) | 3.7695 | 3.7695 | 3.7485 | 3.7485 | 0 |
| 15th Sep 2025 (Mon) | 3.7745 | 3.7745 | 3.7695 | 3.7695 | 0 |
| 12th Sep 2025 (Fri) | 3.777 | 3.777 | 3.7745 | 3.7745 | 0 |
| 11th Sep 2025 (Thu) | 3.7685 | 3.777 | 3.7685 | 3.777 | 0 |
| 10th Sep 2025 (Wed) | 3.7435 | 3.7685 | 3.7435 | 3.7685 | 0 |
| 9th Sep 2025 (Tue) | 3.7385 | 3.7435 | 3.7385 | 3.7435 | 0 |
| 8th Sep 2025 (Mon) | 3.71525 | 3.7385 | 3.71525 | 3.7385 | 0 |
| 5th Sep 2025 (Fri) | 3.7565 | 3.7565 | 3.71525 | 3.71525 | 0 |
| 4th Sep 2025 (Thu) | 3.7565 | 3.7565 | 3.7565 | 3.7565 | 0 |