| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.298 | 5.298 | 5.2595 | 5.2595 | 0 |
| 11th Dec 2025 (Thu) | 5.287 | 5.298 | 5.287 | 5.298 | 0 |
| 10th Dec 2025 (Wed) | 5.288 | 5.288 | 5.287 | 5.287 | 0 |
| 9th Dec 2025 (Tue) | 5.2875 | 5.288 | 5.2875 | 5.288 | 0 |
| 8th Dec 2025 (Mon) | 5.294 | 5.294 | 5.294 | 5.2875 | 993 |
| 5th Dec 2025 (Fri) | 5.279 | 5.2895 | 5.279 | 5.2895 | 0 |
| 4th Dec 2025 (Thu) | 5.26 | 5.279 | 5.26 | 5.279 | 0 |
| 3rd Dec 2025 (Wed) | 5.245 | 5.26 | 5.245 | 5.26 | 0 |
| 2nd Dec 2025 (Tue) | 5.2505 | 5.2505 | 5.245 | 5.245 | 0 |
| 1st Dec 2025 (Mon) | 5.266 | 5.266 | 5.2505 | 5.2505 | 0 |
| 28th Nov 2025 (Fri) | 5.2475 | 5.266 | 5.2475 | 5.266 | 0 |
| 27th Nov 2025 (Thu) | 5.2495 | 5.2495 | 5.2475 | 5.2475 | 0 |
| 26th Nov 2025 (Wed) | 5.165 | 5.2495 | 5.165 | 5.2495 | 0 |
| 25th Nov 2025 (Tue) | 5.1375 | 5.165 | 5.1375 | 5.165 | 0 |
| 24th Nov 2025 (Mon) | 5.0435 | 5.1375 | 5.0435 | 5.1375 | 0 |
| 21st Nov 2025 (Fri) | 5.145 | 5.145 | 5.0435 | 5.0435 | 0 |
| 20th Nov 2025 (Thu) | 5.092 | 5.145 | 5.092 | 5.145 | 0 |
| 19th Nov 2025 (Wed) | 5.0835 | 5.092 | 5.0835 | 5.092 | 0 |
| 18th Nov 2025 (Tue) | 5.155 | 5.155 | 5.0835 | 5.0835 | 0 |
| 17th Nov 2025 (Mon) | 5.1855 | 5.1855 | 5.155 | 5.155 | 0 |
| 14th Nov 2025 (Fri) | 5.1955 | 5.1955 | 5.1855 | 5.1855 | 0 |
| 13th Nov 2025 (Thu) | 5.262 | 5.262 | 5.1955 | 5.1955 | 0 |
| 12th Nov 2025 (Wed) | 5.2515 | 5.262 | 5.2515 | 5.262 | 0 |
| 11th Nov 2025 (Tue) | 5.2175 | 5.2515 | 5.2175 | 5.2515 | 0 |
| 10th Nov 2025 (Mon) | 5.105 | 5.2175 | 5.105 | 5.2175 | 0 |
| 7th Nov 2025 (Fri) | 5.1785 | 5.1785 | 5.105 | 5.105 | 0 |
| 6th Nov 2025 (Thu) | 5.2375 | 5.2375 | 5.1785 | 5.1785 | 0 |
| 5th Nov 2025 (Wed) | 5.236 | 5.2375 | 5.236 | 5.2375 | 0 |
| 4th Nov 2025 (Tue) | 5.2685 | 5.2685 | 5.236 | 5.236 | 0 |
| 3rd Nov 2025 (Mon) | 5.259 | 5.2685 | 5.259 | 5.2685 | 0 |
| 31st Oct 2025 (Fri) | 5.291 | 5.291 | 5.259 | 5.259 | 0 |
| 30th Oct 2025 (Thu) | 5.293 | 5.293 | 5.293 | 5.291 | 985 |
| 29th Oct 2025 (Wed) | 5.30 | 5.3435 | 5.30 | 5.3435 | 0 |
| 28th Oct 2025 (Tue) | 5.2915 | 5.30 | 5.2915 | 5.30 | 0 |
| 27th Oct 2025 (Mon) | 5.2485 | 5.2915 | 5.2485 | 5.2915 | 0 |
| 24th Oct 2025 (Fri) | 5.1935 | 5.2485 | 5.1935 | 5.2485 | 0 |
| 23rd Oct 2025 (Thu) | 5.1505 | 5.1935 | 5.1505 | 5.1935 | 0 |
| 22nd Oct 2025 (Wed) | 5.188 | 5.188 | 5.1505 | 5.1505 | 0 |
| 21st Oct 2025 (Tue) | 5.1915 | 5.1915 | 5.188 | 5.188 | 0 |
| 20th Oct 2025 (Mon) | 5.1035 | 5.1915 | 5.1035 | 5.1915 | 0 |
| 17th Oct 2025 (Fri) | 5.1655 | 5.1655 | 5.1035 | 5.1035 | 0 |
| 16th Oct 2025 (Thu) | 5.1845 | 5.1845 | 5.1655 | 5.1655 | 0 |
| 15th Oct 2025 (Wed) | 5.1265 | 5.1845 | 5.1265 | 5.1845 | 0 |
| 14th Oct 2025 (Tue) | 5.1385 | 5.1385 | 5.1265 | 5.1265 | 0 |