| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.3525 | 5.419 | 5.3525 | 5.419 | 0 |
| 5th Feb 2026 (Thu) | 5.425 | 5.425 | 5.3525 | 5.3525 | 0 |
| 4th Feb 2026 (Wed) | 5.4495 | 5.4495 | 5.425 | 5.425 | 0 |
| 3rd Feb 2026 (Tue) | 5.4685 | 5.4685 | 5.4495 | 5.4495 | 0 |
| 2nd Feb 2026 (Mon) | 5.4345 | 5.4685 | 5.4345 | 5.4685 | 0 |
| 30th Jan 2026 (Fri) | 5.425 | 5.4345 | 5.425 | 5.4345 | 0 |
| 29th Jan 2026 (Thu) | 5.4735 | 5.4735 | 5.425 | 5.425 | 0 |
| 28th Jan 2026 (Wed) | 5.48 | 5.48 | 5.4735 | 5.4735 | 0 |
| 27th Jan 2026 (Tue) | 5.451 | 5.48 | 5.451 | 5.48 | 0 |
| 26th Jan 2026 (Mon) | 5.4215 | 5.451 | 5.4215 | 5.451 | 0 |
| 23rd Jan 2026 (Fri) | 5.414 | 5.4215 | 5.414 | 5.4215 | 0 |
| 22nd Jan 2026 (Thu) | 5.3745 | 5.414 | 5.3745 | 5.414 | 0 |
| 21st Jan 2026 (Wed) | 5.368 | 5.3745 | 5.368 | 5.3745 | 0 |
| 20th Jan 2026 (Tue) | 5.3615 | 5.368 | 5.3615 | 5.368 | 0 |
| 19th Jan 2026 (Mon) | 5.4255 | 5.4255 | 5.3615 | 5.3615 | 0 |
| 16th Jan 2026 (Fri) | 5.443 | 5.443 | 5.4255 | 5.4255 | 0 |
| 15th Jan 2026 (Thu) | 5.393 | 5.443 | 5.393 | 5.443 | 0 |
| 14th Jan 2026 (Wed) | 5.429 | 5.429 | 5.393 | 5.393 | 0 |
| 13th Jan 2026 (Tue) | 5.4285 | 5.429 | 5.4285 | 5.429 | 0 |
| 12th Jan 2026 (Mon) | 5.4145 | 5.4285 | 5.4145 | 5.4285 | 0 |
| 9th Jan 2026 (Fri) | 5.382 | 5.4145 | 5.382 | 5.4145 | 3,429,441 |
| 8th Jan 2026 (Thu) | 5.395 | 5.405 | 5.395 | 5.382 | 39,289 |
| 7th Jan 2026 (Wed) | 5.397 | 5.405 | 5.397 | 5.405 | 0 |
| 6th Jan 2026 (Tue) | 5.3895 | 5.397 | 5.3895 | 5.397 | 0 |
| 5th Jan 2026 (Mon) | 5.327 | 5.3895 | 5.327 | 5.3895 | 0 |
| 2nd Jan 2026 (Fri) | 5.3355 | 5.3355 | 5.327 | 5.327 | 0 |
| 1st Jan 2026 (Thu) | 5.3355 | 5.3355 | 5.3355 | 5.3355 | 0 |
| 31st Dec 2025 (Wed) | 5.355 | 5.355 | 5.3355 | 5.3355 | 0 |
| 30th Dec 2025 (Tue) | 5.3435 | 5.355 | 5.3435 | 5.355 | 0 |
| 29th Dec 2025 (Mon) | 5.346 | 5.346 | 5.3435 | 5.3435 | 0 |
| 26th Dec 2025 (Fri) | 5.346 | 5.346 | 5.346 | 5.346 | 0 |
| 25th Dec 2025 (Thu) | 5.346 | 5.346 | 5.346 | 5.346 | 0 |
| 24th Dec 2025 (Wed) | 5.336 | 5.346 | 5.336 | 5.346 | 0 |
| 23rd Dec 2025 (Tue) | 5.3125 | 5.336 | 5.3125 | 5.336 | 0 |
| 22nd Dec 2025 (Mon) | 5.2765 | 5.3125 | 5.2765 | 5.3125 | 0 |
| 19th Dec 2025 (Fri) | 5.2535 | 5.2765 | 5.2535 | 5.2765 | 0 |
| 18th Dec 2025 (Thu) | 5.208 | 5.2535 | 5.208 | 5.2535 | 0 |
| 17th Dec 2025 (Wed) | 5.253 | 5.259 | 5.199 | 5.208 | 22,163 |
| 16th Dec 2025 (Tue) | 5.2735 | 5.2735 | 5.2305 | 5.2305 | 0 |
| 15th Dec 2025 (Mon) | 5.2595 | 5.2735 | 5.2595 | 5.2735 | 0 |
| 12th Dec 2025 (Fri) | 5.298 | 5.298 | 5.2595 | 5.2595 | 0 |
| 11th Dec 2025 (Thu) | 5.287 | 5.298 | 5.287 | 5.298 | 0 |
| 10th Dec 2025 (Wed) | 5.288 | 5.288 | 5.287 | 5.287 | 0 |
| 9th Dec 2025 (Tue) | 5.2875 | 5.288 | 5.2875 | 5.288 | 0 |
| 8th Dec 2025 (Mon) | 5.294 | 5.294 | 5.294 | 5.2875 | 993 |