| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.1525 | 5.1525 | 5.1505 | 5.1505 | 0 |
| 18th Sep 2025 (Thu) | 5.1105 | 5.1525 | 5.1105 | 5.1525 | 0 |
| 17th Sep 2025 (Wed) | 5.115 | 5.115 | 5.1105 | 5.1105 | 0 |
| 16th Sep 2025 (Tue) | 5.1265 | 5.1265 | 5.115 | 5.115 | 0 |
| 15th Sep 2025 (Mon) | 5.1145 | 5.1265 | 5.1145 | 5.1265 | 0 |
| 12th Sep 2025 (Fri) | 5.1285 | 5.1285 | 5.1145 | 5.1145 | 0 |
| 11th Sep 2025 (Thu) | 5.103 | 5.1285 | 5.103 | 5.1285 | 0 |
| 10th Sep 2025 (Wed) | 5.0635 | 5.103 | 5.0635 | 5.103 | 0 |
| 9th Sep 2025 (Tue) | 5.0625 | 5.0635 | 5.0625 | 5.0635 | 0 |
| 8th Sep 2025 (Mon) | 5.0275 | 5.0625 | 5.0275 | 5.0625 | 0 |
| 5th Sep 2025 (Fri) | 5.0455 | 5.0455 | 5.0275 | 5.0275 | 0 |
| 4th Sep 2025 (Thu) | 5.0455 | 5.0455 | 5.0455 | 5.0455 | 0 |