| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.168 | 5.168 | 5.168 | 5.168 | 0 |
| 2nd Apr 2026 (Thu) | 5.1785 | 5.1785 | 5.168 | 5.168 | 0 |
| 1st Apr 2026 (Wed) | 5.038 | 5.1785 | 5.038 | 5.1785 | 0 |
| 31st Mar 2026 (Tue) | 4.9865 | 4.9865 | 4.9845 | 5.038 | 1,700 |
| 30th Mar 2026 (Mon) | 5.017 | 5.017 | 4.9805 | 4.984 | 3,168 |
| 27th Mar 2026 (Fri) | 5.097 | 5.097 | 5.00475 | 5.00475 | 0 |
| 26th Mar 2026 (Thu) | 5.125 | 5.125 | 5.125 | 5.097 | 12 |
| 25th Mar 2026 (Wed) | 5.1505 | 5.165 | 5.1505 | 5.165 | 0 |
| 24th Mar 2026 (Tue) | 5.128 | 5.128 | 5.128 | 5.1505 | 1,022 |
| 23rd Mar 2026 (Mon) | 5.1105 | 5.129 | 5.1105 | 5.129 | 0 |
| 20th Mar 2026 (Fri) | 5.1375 | 5.1375 | 5.1105 | 5.1105 | 0 |
| 19th Mar 2026 (Thu) | 5.219 | 5.219 | 5.1375 | 5.1375 | 0 |
| 18th Mar 2026 (Wed) | 5.2435 | 5.2435 | 5.219 | 5.219 | 0 |
| 17th Mar 2026 (Tue) | 5.202 | 5.2435 | 5.202 | 5.2435 | 0 |
| 16th Mar 2026 (Mon) | 5.175 | 5.202 | 5.175 | 5.202 | 0 |
| 13th Mar 2026 (Fri) | 5.212 | 5.212 | 5.175 | 5.175 | 0 |
| 12th Mar 2026 (Thu) | 5.2575 | 5.2575 | 5.212 | 5.212 | 0 |
| 11th Mar 2026 (Wed) | 5.3195 | 5.3195 | 5.2575 | 5.2575 | 0 |
| 10th Mar 2026 (Tue) | 5.233 | 5.3195 | 5.233 | 5.3195 | 0 |
| 9th Mar 2026 (Mon) | 5.26 | 5.26 | 5.233 | 5.233 | 5,887 |
| 6th Mar 2026 (Fri) | 5.3145 | 5.3145 | 5.26 | 5.26 | 0 |
| 5th Mar 2026 (Thu) | 5.375 | 5.375 | 5.3145 | 5.3145 | 0 |
| 4th Mar 2026 (Wed) | 5.2965 | 5.375 | 5.2965 | 5.375 | 0 |
| 3rd Mar 2026 (Tue) | 5.3815 | 5.3815 | 5.2965 | 5.2965 | 0 |
| 2nd Mar 2026 (Mon) | 5.405 | 5.405 | 5.3815 | 5.3815 | 0 |
| 27th Feb 2026 (Fri) | 5.4395 | 5.4395 | 5.405 | 5.405 | 0 |
| 26th Feb 2026 (Thu) | 5.472 | 5.472 | 5.4395 | 5.4395 | 0 |
| 25th Feb 2026 (Wed) | 5.4335 | 5.472 | 5.4335 | 5.472 | 0 |
| 24th Feb 2026 (Tue) | 5.411 | 5.4335 | 5.411 | 5.4335 | 0 |
| 23rd Feb 2026 (Mon) | 5.447 | 5.447 | 5.411 | 5.411 | 0 |
| 20th Feb 2026 (Fri) | 5.461 | 5.461 | 5.461 | 5.447 | 1,600 |
| 19th Feb 2026 (Thu) | 5.4555 | 5.4555 | 5.419 | 5.419 | 0 |
| 18th Feb 2026 (Wed) | 5.397 | 5.4555 | 5.397 | 5.4555 | 0 |
| 17th Feb 2026 (Tue) | 5.3965 | 5.397 | 5.3965 | 5.397 | 0 |
| 16th Feb 2026 (Mon) | 5.4085 | 5.4085 | 5.3965 | 5.3965 | 0 |
| 13th Feb 2026 (Fri) | 5.4125 | 5.4125 | 5.4085 | 5.4085 | 0 |
| 12th Feb 2026 (Thu) | 5.474 | 5.474 | 5.4125 | 5.4125 | 0 |
| 11th Feb 2026 (Wed) | 5.482 | 5.482 | 5.482 | 5.474 | 960 |
| 10th Feb 2026 (Tue) | 5.523 | 5.523 | 5.523 | 5.491 | 13,700 |
| 9th Feb 2026 (Mon) | 5.419 | 5.4955 | 5.419 | 5.4955 | 13,143 |
| 6th Feb 2026 (Fri) | 5.3525 | 5.419 | 5.3525 | 5.419 | 0 |