| Price | $5.419 on 06-02-2026 at 17:30:19 |
|---|---|
| Change | $0.0665 1.24% |
| Buy | $5.425 |
| Sell | $5.413 |
| Last Trade: | Unknown 3,429,441.00 at $5.416808 |
| Day's Volume: | 0 |
| Last Close: | $5.419 |
| Open: | $5.3525 |
| ISIN: | IE000IY9QFN9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.0275 - $5.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Fil Ufllc Etf A (FFLC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,429,441 | $5.416808 | SI Trade Currency Conversion |
16:24:24 - 09-Jan-26 |
| Buy* | 18,821 | $5.405 | Automatic Execution |
15:15:04 - 08-Jan-26 |
| Buy* | 975 | $5.395 | Automatic Execution |
15:15:04 - 08-Jan-26 |
| Buy* | 19,493 | $5.395 | Automatic Execution |
15:15:04 - 08-Jan-26 |
| Sell* | 312 | $5.206 | Automatic Execution |
16:22:35 - 17-Dec-25 |
| Sell* | 184 | $5.201 | Automatic Execution |
16:18:32 - 17-Dec-25 |
| Sell* | 46 | $5.201 | Automatic Execution |
16:18:32 - 17-Dec-25 |
| Sell* | 293 | $5.199 | Automatic Execution |
16:13:24 - 17-Dec-25 |
| Sell* | 235 | $5.208 | Automatic Execution |
16:09:17 - 17-Dec-25 |
| Sell* | 250 | $5.205 | Automatic Execution |
16:04:51 - 17-Dec-25 |
Fil Ufllc Etf A (FFLC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
