Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fil Ufllc Etf A (FFLC) Share Price

Price $5.1505 on 19-09-2025 at 18:40:06
Change $-0.002 -0.04%
Buy $5.156
Sell $5.145
Last Trade: -
Day's Volume: 0
Last Close: $5.1505
Open: $5.1525
ISIN: IE000IY9QFN9
Day's Range $0.00 - $0.00
52wk Range: $5.0275 - $5.1525
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fil Ufllc Etf A (FFLC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fil Ufllc Etf A trades

Fil Ufllc Etf A (FFLC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.1525 5.1525 5.1505 5.1505 0
18th Sep 2025 (Thu) 5.1105 5.1525 5.1105 5.1525 0
17th Sep 2025 (Wed) 5.115 5.115 5.1105 5.1105 0
16th Sep 2025 (Tue) 5.1265 5.1265 5.115 5.115 0
15th Sep 2025 (Mon) 5.1145 5.1265 5.1145 5.1265 0
12th Sep 2025 (Fri) 5.1285 5.1285 5.1145 5.1145 0
11th Sep 2025 (Thu) 5.103 5.1285 5.103 5.1285 0
10th Sep 2025 (Wed) 5.0635 5.103 5.0635 5.103 0
9th Sep 2025 (Tue) 5.0625 5.0635 5.0625 5.0635 0
8th Sep 2025 (Mon) 5.0275 5.0625 5.0275 5.0625 0
5th Sep 2025 (Fri) 5.0455 5.0455 5.0275 5.0275 0
4th Sep 2025 (Thu) 5.0455 5.0455 5.0455 5.0455 0
See more Fil Ufllc Etf A price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered