Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fil Ufllc Etf A (FFLC) Share Price

Price $5.2595 on 12-12-2025 at 19:40:06
Change $-0.0385 -0.73%
Buy $5.265
Sell $5.254
Last Trade: Buy 993.00 at $5.294
Day's Volume: 0
Last Close: $5.2595
Open: $5.298
ISIN: IE000IY9QFN9
Day's Range $0.00 - $0.00
52wk Range: $5.0275 - $5.3435
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fil Ufllc Etf A (FFLC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 993 $5.294 Automatic Execution
15:20:12 - 08-Dec-25
Buy* 985 $5.293 Automatic Execution
13:28:17 - 30-Oct-25
See more Fil Ufllc Etf A trades

Fil Ufllc Etf A (FFLC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 5.298 5.298 5.2595 5.2595 0
11th Dec 2025 (Thu) 5.287 5.298 5.287 5.298 0
10th Dec 2025 (Wed) 5.288 5.288 5.287 5.287 0
9th Dec 2025 (Tue) 5.2875 5.288 5.2875 5.288 0
8th Dec 2025 (Mon) 5.294 5.294 5.294 5.2875 993
5th Dec 2025 (Fri) 5.279 5.2895 5.279 5.2895 0
4th Dec 2025 (Thu) 5.26 5.279 5.26 5.279 0
3rd Dec 2025 (Wed) 5.245 5.26 5.245 5.26 0
2nd Dec 2025 (Tue) 5.2505 5.2505 5.245 5.245 0
1st Dec 2025 (Mon) 5.266 5.266 5.2505 5.2505 0
28th Nov 2025 (Fri) 5.2475 5.266 5.2475 5.266 0
27th Nov 2025 (Thu) 5.2495 5.2495 5.2475 5.2475 0
26th Nov 2025 (Wed) 5.165 5.2495 5.165 5.2495 0
25th Nov 2025 (Tue) 5.1375 5.165 5.1375 5.165 0
24th Nov 2025 (Mon) 5.0435 5.1375 5.0435 5.1375 0
21st Nov 2025 (Fri) 5.145 5.145 5.0435 5.0435 0
20th Nov 2025 (Thu) 5.092 5.145 5.092 5.145 0
19th Nov 2025 (Wed) 5.0835 5.092 5.0835 5.092 0
18th Nov 2025 (Tue) 5.155 5.155 5.0835 5.0835 0
17th Nov 2025 (Mon) 5.1855 5.1855 5.155 5.155 0
14th Nov 2025 (Fri) 5.1955 5.1955 5.1855 5.1855 0
13th Nov 2025 (Thu) 5.262 5.262 5.1955 5.1955 0
See more Fil Ufllc Etf A price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered