| Price | $5.168 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.174 |
| Sell | $5.162 |
| Last Trade: | Sell 638.00 at $4.9845 |
| Day's Volume: | 0 |
| Last Close: | $5.168 |
| Open: | $0.00 |
| ISIN: | IE000IY9QFN9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.9805 - $5.523 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Fil Ufllc Etf A (FFLC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 638 | $4.9845 | Automatic Execution |
09:56:11 - 31-Mar-26 |
| Sell* | 1,062 | $4.9865 | Automatic Execution |
09:56:11 - 31-Mar-26 |
| Sell* | 1,056 | $4.9805 | Automatic Execution |
15:57:39 - 30-Mar-26 |
| Sell* | 1,056 | $4.9815 | Automatic Execution |
15:57:30 - 30-Mar-26 |
| Buy* | 1,056 | $5.017 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 12 | $5.125 | Automatic Execution |
08:04:59 - 26-Mar-26 |
| Sell* | 1,022 | $5.128 | Automatic Execution |
11:39:16 - 24-Mar-26 |
| Unknown* | 5,887 | $0.00 | SI Trade Currency Conversion |
14:53:54 - 09-Mar-26 |
| Unknown* | 5,887 | $5.177941 | SI Trade Currency Conversion |
16:18:56 - 20-Feb-26 |
| Sell* | 631 | $5.461 | Automatic Execution |
16:18:56 - 20-Feb-26 |
Fil Ufllc Etf A (FFLC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
