| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 702 | $96.39 | Automatic Execution |
14:44:47 - 12-Sep-25 |
| Buy* | 98 | $96.45 | Automatic Execution |
16:28:45 - 11-Sep-25 |
| Buy* | 360 | $95.88 | Automatic Execution |
14:52:36 - 10-Sep-25 |
| Sell* | 32 | $95.51 | Automatic Execution |
14:38:34 - 10-Sep-25 |
| Sell* | 30 | $95.07 | Automatic Execution |
15:11:17 - 05-Sep-25 |
| Sell* | 49 | $94.17 | Automatic Execution |
12:58:34 - 03-Sep-25 |
| Sell* | 49 | $93.93 | Automatic Execution |
08:21:59 - 03-Sep-25 |
| Sell* | 233 | $94.03 | Automatic Execution |
08:05:37 - 03-Sep-25 |
| Sell* | 513 | $94.03 | Automatic Execution |
08:05:37 - 03-Sep-25 |
| Sell* | 96 | $94.04 | Automatic Execution |
08:05:14 - 03-Sep-25 |
| Sell* | 42 | $94.04 | Automatic Execution |
08:05:14 - 03-Sep-25 |
| Sell* | 138 | $94.04 | Automatic Execution |
08:05:12 - 03-Sep-25 |
| Sell* | 120 | $95.18 | Automatic Execution |
09:01:29 - 28-Aug-25 |
| Buy* | 25 | $93.60 | Automatic Execution |
11:28:58 - 19-Aug-25 |
| Sell* | 25 | $93.59 | Automatic Execution |
11:28:03 - 19-Aug-25 |
| Sell* | 25 | $93.59 | Automatic Execution |
11:28:02 - 19-Aug-25 |
| Sell* | 25 | $93.58 | Automatic Execution |
11:28:00 - 19-Aug-25 |
| Buy* | 25 | $93.59 | Automatic Execution |
11:28:00 - 19-Aug-25 |
| Sell* | 26 | $93.57 | Automatic Execution |
11:27:54 - 19-Aug-25 |
| Sell* | 25 | $93.53 | Automatic Execution |
11:23:41 - 19-Aug-25 |
| Sell* | 25 | $93.53 | Automatic Execution |
11:23:41 - 19-Aug-25 |
| Sell* | 26 | $93.54 | Automatic Execution |
11:23:21 - 19-Aug-25 |
| Sell* | 25 | $93.54 | Automatic Execution |
11:23:00 - 19-Aug-25 |
| Sell* | 25 | $93.53 | Automatic Execution |
11:21:51 - 19-Aug-25 |
| Sell* | 26 | $93.53 | Automatic Execution |
11:21:33 - 19-Aug-25 |
| Sell* | 25 | $93.53 | Automatic Execution |
11:17:23 - 19-Aug-25 |
| Sell* | 26 | $93.53 | Automatic Execution |
11:17:23 - 19-Aug-25 |
| Sell* | 25 | $93.53 | Automatic Execution |
11:17:23 - 19-Aug-25 |
| Sell* | 25 | $93.54 | Automatic Execution |
11:16:42 - 19-Aug-25 |
| Sell* | 25 | $93.54 | Automatic Execution |
11:16:34 - 19-Aug-25 |
| Sell* | 25 | $93.53 | Automatic Execution |
11:12:08 - 19-Aug-25 |
| Sell* | 26 | $93.53 | Automatic Execution |
11:12:08 - 19-Aug-25 |
| Sell* | 25 | $93.53 | Automatic Execution |
11:12:08 - 19-Aug-25 |
| Sell* | 25 | $93.54 | Automatic Execution |
11:11:45 - 19-Aug-25 |
| Sell* | 25 | $93.52 | Automatic Execution |
11:10:51 - 19-Aug-25 |
| Sell* | 25 | $93.52 | Automatic Execution |
11:10:45 - 19-Aug-25 |
| Sell* | 25 | $93.53 | Automatic Execution |
11:06:52 - 19-Aug-25 |
| Sell* | 26 | $93.54 | Automatic Execution |
11:06:52 - 19-Aug-25 |
| Sell* | 25 | $93.54 | Automatic Execution |
11:06:52 - 19-Aug-25 |
| Sell* | 26 | $93.53 | Automatic Execution |
11:05:54 - 19-Aug-25 |
| Sell* | 25 | $93.53 | Automatic Execution |
11:05:36 - 19-Aug-25 |
| Sell* | 26 | $93.47 | Automatic Execution |
11:01:36 - 19-Aug-25 |
| Sell* | 25 | $93.47 | Automatic Execution |
11:01:36 - 19-Aug-25 |
| Sell* | 25 | $93.47 | Automatic Execution |
11:01:36 - 19-Aug-25 |
| Sell* | 25 | $93.48 | Automatic Execution |
11:01:19 - 19-Aug-25 |
| Sell* | 25 | $93.53 | Automatic Execution |
10:58:00 - 19-Aug-25 |
| Sell* | 25 | $93.53 | Automatic Execution |
10:58:00 - 19-Aug-25 |
| Sell* | 26 | $93.54 | Automatic Execution |
10:57:54 - 19-Aug-25 |
| Sell* | 25 | $93.54 | Automatic Execution |
10:57:37 - 19-Aug-25 |
| Sell* | 25 | $93.53 | Automatic Execution |
10:53:39 - 19-Aug-25 |
| Sell* | 26 | $93.53 | Automatic Execution |
10:53:39 - 19-Aug-25 |
| Sell* | 25 | $93.54 | Automatic Execution |
10:53:36 - 19-Aug-25 |
| Sell* | 25 | $93.54 | Automatic Execution |
10:53:00 - 19-Aug-25 |
| Sell* | 25 | $93.54 | Automatic Execution |
10:52:45 - 19-Aug-25 |
| Sell* | 25 | $93.55 | Automatic Execution |
10:48:09 - 19-Aug-25 |
| Sell* | 25 | $93.55 | Automatic Execution |
10:48:09 - 19-Aug-25 |
| Sell* | 25 | $93.55 | Automatic Execution |
10:48:09 - 19-Aug-25 |
| Sell* | 25 | $93.56 | Automatic Execution |
10:47:39 - 19-Aug-25 |
| Sell* | 25 | $93.56 | Automatic Execution |
10:47:03 - 19-Aug-25 |
| Sell* | 26 | $93.56 | Automatic Execution |
10:46:48 - 19-Aug-25 |
| Sell* | 25 | $93.55 | Automatic Execution |
10:43:11 - 19-Aug-25 |
| Sell* | 25 | $93.55 | Automatic Execution |
10:43:11 - 19-Aug-25 |
| Sell* | 25 | $93.56 | Automatic Execution |
10:42:54 - 19-Aug-25 |
| Sell* | 26 | $93.56 | Automatic Execution |
10:41:51 - 19-Aug-25 |
| Sell* | 25 | $93.56 | Automatic Execution |
10:40:57 - 19-Aug-25 |
| Sell* | 25 | $93.56 | Automatic Execution |
10:39:51 - 19-Aug-25 |
| Sell* | 25 | $93.56 | Automatic Execution |
10:38:39 - 19-Aug-25 |
| Sell* | 26 | $93.56 | Automatic Execution |
10:38:06 - 19-Aug-25 |
| Sell* | 25 | $93.56 | Automatic Execution |
10:36:57 - 19-Aug-25 |
| Sell* | 26 | $93.56 | Automatic Execution |
10:36:24 - 19-Aug-25 |
| Sell* | 25 | $93.57 | Automatic Execution |
10:32:44 - 19-Aug-25 |
| Sell* | 25 | $93.57 | Automatic Execution |
10:32:44 - 19-Aug-25 |
| Sell* | 26 | $93.57 | Automatic Execution |
10:32:44 - 19-Aug-25 |
| Sell* | 25 | $93.58 | Automatic Execution |
10:31:51 - 19-Aug-25 |
| Sell* | 25 | $93.58 | Automatic Execution |
10:31:06 - 19-Aug-25 |
| Sell* | 25 | $93.58 | Automatic Execution |
10:31:06 - 19-Aug-25 |
| Sell* | 26 | $93.56 | Automatic Execution |
10:27:05 - 19-Aug-25 |
| Sell* | 25 | $93.56 | Automatic Execution |
10:27:05 - 19-Aug-25 |
| Sell* | 25 | $93.56 | Automatic Execution |
10:27:05 - 19-Aug-25 |
| Sell* | 25 | $93.57 | Automatic Execution |
10:26:57 - 19-Aug-25 |
| Sell* | 25 | $93.56 | Automatic Execution |
10:23:08 - 19-Aug-25 |
| Sell* | 25 | $93.56 | Automatic Execution |
10:23:08 - 19-Aug-25 |
| Sell* | 25 | $93.56 | Automatic Execution |
10:23:08 - 19-Aug-25 |
| Sell* | 25 | $93.57 | Automatic Execution |
10:21:54 - 19-Aug-25 |
| Sell* | 26 | $93.57 | Automatic Execution |
10:21:45 - 19-Aug-25 |
| Sell* | 25 | $93.55 | Automatic Execution |
10:17:22 - 19-Aug-25 |
| Sell* | 25 | $93.55 | Automatic Execution |
10:17:22 - 19-Aug-25 |
| Sell* | 25 | $93.55 | Automatic Execution |
10:16:56 - 19-Aug-25 |
| Sell* | 26 | $93.55 | Automatic Execution |
10:16:56 - 19-Aug-25 |
| Sell* | 25 | $93.56 | Automatic Execution |
10:16:48 - 19-Aug-25 |
| Sell* | 26 | $93.55 | Automatic Execution |
10:12:13 - 19-Aug-25 |
| Sell* | 25 | $93.55 | Automatic Execution |
10:12:13 - 19-Aug-25 |
| Sell* | 25 | $93.55 | Automatic Execution |
10:12:13 - 19-Aug-25 |
| Sell* | 25 | $93.56 | Automatic Execution |
10:12:00 - 19-Aug-25 |
| Sell* | 25 | $93.54 | Automatic Execution |
10:10:54 - 19-Aug-25 |
| Sell* | 25 | $93.53 | Automatic Execution |
10:10:10 - 19-Aug-25 |
| Sell* | 26 | $93.52 | Automatic Execution |
10:08:54 - 19-Aug-25 |
| Sell* | 25 | $93.52 | Automatic Execution |
10:07:57 - 19-Aug-25 |
| Sell* | 26 | $93.52 | Automatic Execution |
10:07:07 - 19-Aug-25 |
| Sell* | 25 | $93.52 | Automatic Execution |
10:06:57 - 19-Aug-25 |
| Sell* | 25 | $93.50 | Automatic Execution |
10:02:25 - 19-Aug-25 |
| Sell* | 26 | $93.50 | Automatic Execution |
10:02:25 - 19-Aug-25 |
| Sell* | 25 | $93.50 | Automatic Execution |
10:02:25 - 19-Aug-25 |
| Sell* | 25 | $93.51 | Automatic Execution |
10:02:24 - 19-Aug-25 |
| Sell* | 25 | $93.51 | Automatic Execution |
10:02:00 - 19-Aug-25 |
| Sell* | 26 | $93.55 | Automatic Execution |
09:57:52 - 19-Aug-25 |
| Sell* | 25 | $93.55 | Automatic Execution |
09:57:52 - 19-Aug-25 |
| Sell* | 25 | $93.56 | Automatic Execution |
09:57:45 - 19-Aug-25 |
| Sell* | 25 | $93.56 | Automatic Execution |
09:57:33 - 19-Aug-25 |
| Sell* | 25 | $93.56 | Automatic Execution |
09:57:27 - 19-Aug-25 |
| Sell* | 25 | $93.52 | Automatic Execution |
09:53:00 - 19-Aug-25 |
| Sell* | 25 | $93.52 | Automatic Execution |
09:53:00 - 19-Aug-25 |
| Sell* | 26 | $93.52 | Automatic Execution |
09:53:00 - 19-Aug-25 |
| Sell* | 25 | $93.53 | Automatic Execution |
09:52:51 - 19-Aug-25 |
| Sell* | 25 | $93.52 | Automatic Execution |
09:49:16 - 19-Aug-25 |
| Sell* | 26 | $93.52 | Automatic Execution |
09:49:16 - 19-Aug-25 |
| Sell* | 25 | $93.52 | Automatic Execution |
09:49:16 - 19-Aug-25 |
| Sell* | 25 | $93.53 | Automatic Execution |
09:49:03 - 19-Aug-25 |
| Sell* | 56 | $93.40 | Automatic Execution |
15:15:13 - 18-Aug-25 |
| Sell* | 324 | $93.45 | Automatic Execution |
16:18:13 - 15-Aug-25 |
| Sell* | 324 | $93.40 | Automatic Execution |
16:16:11 - 15-Aug-25 |
| Sell* | 324 | $93.41 | Automatic Execution |
16:04:43 - 15-Aug-25 |
| Sell* | 324 | $93.41 | Automatic Execution |
16:02:42 - 15-Aug-25 |
| Sell* | 324 | $93.35 | Automatic Execution |
15:15:22 - 15-Aug-25 |
| Sell* | 324 | $93.33 | Automatic Execution |
15:10:24 - 15-Aug-25 |
| Sell* | 803 | $93.63 | Automatic Execution |
13:33:40 - 14-Aug-25 |
| Sell* | 1,197 | $93.63 | Automatic Execution |
13:33:40 - 14-Aug-25 |
| Buy* | 220 | $92.28 | Automatic Execution |
13:28:01 - 12-Aug-25 |
| Buy* | 83 | $92.44 | Suspected BUY Trade |
16:35:17 - 08-Aug-25 |
| Sell* | 2,000 | $92.25 | Automatic Execution |
08:03:44 - 08-Aug-25 |
| Buy* | 124 | $90.72 | Automatic Execution |
16:18:30 - 01-Aug-25 |
| Sell* | 21 | $91.67 | Automatic Execution |
08:00:14 - 01-Aug-25 |
| Sell* | 39 | $91.64 | Automatic Execution |
08:00:14 - 01-Aug-25 |
| Sell* | 620 | $91.73 | Automatic Execution |
08:00:14 - 01-Aug-25 |
| Sell* | 3,000 | $91.74 | Automatic Execution |
08:00:14 - 01-Aug-25 |
| Buy* | 77 | $92.69 | Automatic Execution |
16:28:45 - 31-Jul-25 |
| Sell* | 1,425 | $92.60 | Automatic Execution |
14:28:00 - 31-Jul-25 |
| Sell* | 875 | $92.59 | Automatic Execution |
14:15:40 - 31-Jul-25 |
| Sell* | 1,125 | $92.59 | Automatic Execution |
14:15:40 - 31-Jul-25 |
| Sell* | 1,126 | $92.72 | Automatic Execution |
10:33:06 - 31-Jul-25 |
| Sell* | 1,082 | $92.83 | Automatic Execution |
08:47:17 - 31-Jul-25 |
| Buy* | 26 | $92.38 | Automatic Execution |
08:13:46 - 31-Jul-25 |
| Buy* | 27 | $92.42 | Automatic Execution |
08:13:45 - 31-Jul-25 |
| Buy* | 107 | $92.42 | Automatic Execution |
08:13:45 - 31-Jul-25 |
| Sell* | 20 | $92.51 | Automatic Execution |
08:08:48 - 31-Jul-25 |
| Buy* | 20 | $92.53 | Automatic Execution |
08:08:46 - 31-Jul-25 |
| Buy* | 10 | $90.90 | Automatic Execution |
12:29:41 - 17-Jul-25 |
| Buy* | 9 | $90.90 | Automatic Execution |
12:29:41 - 17-Jul-25 |
| Buy* | 10 | $90.90 | Automatic Execution |
12:29:41 - 17-Jul-25 |
| Buy* | 10 | $90.90 | Automatic Execution |
12:29:40 - 17-Jul-25 |
| Buy* | 10 | $90.90 | Automatic Execution |
12:29:40 - 17-Jul-25 |
| Buy* | 10 | $90.90 | Automatic Execution |
12:29:40 - 17-Jul-25 |
| Buy* | 10 | $90.90 | Automatic Execution |
12:29:40 - 17-Jul-25 |
| Buy* | 10 | $90.90 | Automatic Execution |
12:29:39 - 17-Jul-25 |
| Buy* | 10 | $90.89 | Automatic Execution |
12:29:30 - 17-Jul-25 |
| Buy* | 10 | $90.89 | Automatic Execution |
12:29:30 - 17-Jul-25 |
| Buy* | 10 | $90.90 | Automatic Execution |
12:29:30 - 17-Jul-25 |
| Sell* | 732 | $92.30 | Automatic Execution |
15:54:56 - 10-Jul-25 |
| Sell* | 2,000 | $91.69 | Automatic Execution |
10:35:20 - 10-Jul-25 |
| Sell* | 218 | $91.63 | Automatic Execution |
12:54:23 - 09-Jul-25 |
| Buy* | 2 | $89.15 | Automatic Execution |
08:01:17 - 26-Jun-25 |
| Buy* | 106 | $89.17 | Automatic Execution |
08:00:31 - 26-Jun-25 |
| Sell* | 153 | $88.73 | Uncrossing Trade |
16:35:22 - 25-Jun-25 |
| Sell* | 704 | $87.99 | Uncrossing Trade |
16:35:28 - 17-Jun-25 |
| Buy* | 12 | $87.87 | Automatic Execution |
12:45:16 - 13-Jun-25 |
| Sell* | 28 | $88.01 | Uncrossing Trade |
16:35:06 - 12-Jun-25 |
| Sell* | 46 | $88.04 | Automatic Execution |
14:55:35 - 12-Jun-25 |
| Buy* | 3,206 | $88.22 | Suspected BUY Trade |
16:35:09 - 06-Jun-25 |
| Buy* | 22 | $86.75 | Automatic Execution |
16:28:55 - 27-May-25 |
| Sell* | 22 | $86.47 | Automatic Execution |
15:28:34 - 27-May-25 |
| Buy* | 143 | $84.84 | Automatic Execution |
15:22:54 - 23-May-25 |
| Buy* | 15 | $85.66 | Suspected BUY Trade |
16:35:13 - 22-May-25 |
| Sell* | 14 | $86.35 | Automatic Execution |
15:03:45 - 15-May-25 |
| Buy* | 15 | $86.65 | Suspected BUY Trade |
16:35:27 - 14-May-25 |
| Sell* | 31 | $86.33 | Automatic Execution |
16:04:21 - 14-May-25 |
| Sell* | 51 | $86.48 | Automatic Execution |
15:10:23 - 14-May-25 |
| Sell* | 794 | $86.94 | Automatic Execution |
15:54:39 - 13-May-25 |
| Buy* | 83 | $86.94 | Automatic Execution |
15:54:39 - 13-May-25 |
| Sell* | 28 | $86.79 | Automatic Execution |
15:36:18 - 13-May-25 |
| Sell* | 29 | $85.84 | Uncrossing Trade |
16:35:19 - 12-May-25 |
| Sell* | 40 | $83.44 | Uncrossing Trade |
16:35:05 - 06-May-25 |
| Sell* | 12 | $82.59 | Automatic Execution |
10:52:23 - 30-Apr-25 |
| Sell* | 55 | $82.60 | Automatic Execution |
10:52:23 - 30-Apr-25 |
| Sell* | 107 | $82.24 | Automatic Execution |
16:17:45 - 29-Apr-25 |
| Sell* | 160 | $82.18 | Automatic Execution |
13:40:59 - 29-Apr-25 |
| Sell* | 54 | $82.15 | Automatic Execution |
16:21:38 - 28-Apr-25 |
| Sell* | 3 | $82.15 | Automatic Execution |
16:21:38 - 28-Apr-25 |
| Sell* | 135 | $82.15 | Automatic Execution |
16:21:38 - 28-Apr-25 |
| Sell* | 3 | $82.15 | Automatic Execution |
16:21:38 - 28-Apr-25 |
| Sell* | 135 | $82.15 | Automatic Execution |
16:21:37 - 28-Apr-25 |
| Sell* | 3 | $82.15 | Automatic Execution |
16:21:37 - 28-Apr-25 |
| Sell* | 135 | $82.15 | Automatic Execution |
16:21:36 - 28-Apr-25 |
| Sell* | 3 | $82.15 | Automatic Execution |
16:21:36 - 28-Apr-25 |
| Sell* | 106 | $82.15 | Automatic Execution |
16:21:36 - 28-Apr-25 |
| Sell* | 16 | $82.15 | Automatic Execution |
16:21:36 - 28-Apr-25 |
| Sell* | 13 | $82.15 | Automatic Execution |
16:21:36 - 28-Apr-25 |
| Sell* | 3 | $82.15 | Automatic Execution |
16:21:36 - 28-Apr-25 |
| Sell* | 106 | $82.15 | Automatic Execution |
16:21:35 - 28-Apr-25 |
| Sell* | 16 | $82.15 | Automatic Execution |
16:21:35 - 28-Apr-25 |
| Sell* | 13 | $82.15 | Automatic Execution |
16:21:35 - 28-Apr-25 |