| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $100.18 | Automatic Execution |
11:31:47 - 12-Dec-25 |
| Buy* | 47 | $99.05 | Automatic Execution |
10:47:01 - 11-Dec-25 |
| Sell* | 6 | $98.09 | Uncrossing Trade |
16:35:17 - 08-Dec-25 |
| Buy* | 7 | $98.59 | Automatic Execution |
12:28:18 - 08-Dec-25 |
| Sell* | 6 | $98.36 | Automatic Execution |
12:02:51 - 08-Dec-25 |
| Buy* | 14 | $98.40 | Automatic Execution |
12:26:31 - 05-Dec-25 |
| Sell* | 12 | $98.05 | Uncrossing Trade |
16:35:15 - 04-Dec-25 |
| Buy* | 70 | $98.20 | Automatic Execution |
14:08:14 - 04-Dec-25 |
| Buy* | 45 | $97.65 | Automatic Execution |
12:26:45 - 03-Dec-25 |
| Buy* | 33 | $98.20 | Automatic Execution |
14:32:00 - 02-Dec-25 |
| Sell* | 7 | $97.60 | Automatic Execution |
11:50:15 - 02-Dec-25 |
| Buy* | 42 | $97.45 | Automatic Execution |
11:22:56 - 01-Dec-25 |
| Sell* | 47 | $97.27 | Automatic Execution |
11:06:01 - 01-Dec-25 |
| Sell* | 30 | $97.92 | Uncrossing Trade |
16:35:26 - 28-Nov-25 |
| Buy* | 29 | $97.48 | Automatic Execution |
11:52:10 - 28-Nov-25 |
| Sell* | 30 | $97.14 | Automatic Execution |
11:22:01 - 28-Nov-25 |
| Sell* | 70 | $97.15 | Automatic Execution |
11:22:01 - 28-Nov-25 |
| Buy* | 1 | $97.50 | Automatic Execution |
09:07:01 - 28-Nov-25 |
| Buy* | 54 | $97.29 | Automatic Execution |
10:30:49 - 27-Nov-25 |
| Unknown* | 260 | $97.31 | OTC Trade |
16:16:02 - 26-Nov-25 |
| Buy* | 6 | $96.45 | Automatic Execution |
12:13:32 - 26-Nov-25 |
| Buy* | 179 | $96.57 | Automatic Execution |
11:01:44 - 26-Nov-25 |
| Sell* | 75 | $96.30 | Automatic Execution |
10:35:38 - 26-Nov-25 |
| Buy* | 17 | $95.87 | Suspected BUY Trade |
16:35:25 - 25-Nov-25 |
| Buy* | 17 | $95.07 | Automatic Execution |
11:07:48 - 25-Nov-25 |
| Sell* | 1 | $94.83 | Automatic Execution |
10:41:06 - 25-Nov-25 |
| Buy* | 93 | $94.50 | Automatic Execution |
13:20:15 - 24-Nov-25 |
| Sell* | 4 | $94.06 | Automatic Execution |
12:25:47 - 24-Nov-25 |
| Buy* | 221 | $93.11 | Automatic Execution |
14:08:06 - 21-Nov-25 |
| Buy* | 16 | $94.75 | Automatic Execution |
11:54:54 - 20-Nov-25 |
| Buy* | 72 | $94.75 | Automatic Execution |
11:54:54 - 20-Nov-25 |
| Sell* | 2,000 | $94.77 | Automatic Execution |
09:00:44 - 20-Nov-25 |
| Sell* | 51 | $93.67 | Uncrossing Trade |
16:35:07 - 19-Nov-25 |
| Buy* | 12 | $94.54 | Automatic Execution |
12:55:15 - 19-Nov-25 |
| Sell* | 2 | $94.26 | Automatic Execution |
12:32:01 - 19-Nov-25 |
| Buy* | 32 | $95.72 | Automatic Execution |
10:34:34 - 17-Nov-25 |
| Sell* | 10 | $95.58 | Automatic Execution |
09:49:30 - 17-Nov-25 |
| Buy* | 104 | $95.43 | Automatic Execution |
11:20:51 - 14-Nov-25 |
| Buy* | 15 | $96.65 | Suspected BUY Trade |
16:35:08 - 13-Nov-25 |
| Buy* | 2 | $97.51 | Automatic Execution |
12:41:10 - 13-Nov-25 |
| Unknown* | 150 | $97.63 | OTC Trade |
16:09:43 - 12-Nov-25 |
| Buy* | 13 | $97.40 | Automatic Execution |
11:33:25 - 12-Nov-25 |
| Buy* | 139 | $97.01016 | Ordinary |
12:41:13 - 10-Nov-25 |
| Buy* | 7 | $97.03 | Automatic Execution |
11:21:49 - 10-Nov-25 |
| Buy* | 23 | $95.36 | Automatic Execution |
12:12:57 - 07-Nov-25 |
| Sell* | 11 | $95.08 | Automatic Execution |
11:51:21 - 07-Nov-25 |
| Sell* | 12 | $95.31 | Uncrossing Trade |
16:35:08 - 06-Nov-25 |
| Buy* | 37 | $96.69 | Automatic Execution |
14:32:28 - 06-Nov-25 |
| Buy* | 30 | $96.69 | Automatic Execution |
14:32:28 - 06-Nov-25 |
| Buy* | 14 | $96.55 | Automatic Execution |
12:11:00 - 06-Nov-25 |
| Buy* | 69 | $96.10 | Suspected BUY Trade |
16:35:05 - 05-Nov-25 |
| Buy* | 46 | $95.35 | Automatic Execution |
11:07:04 - 05-Nov-25 |
| Buy* | 71 | $95.35 | Automatic Execution |
11:07:04 - 05-Nov-25 |
| Sell* | 2 | $95.26 | Automatic Execution |
10:40:40 - 05-Nov-25 |
| Buy* | 2 | $95.75 | Automatic Execution |
11:41:15 - 04-Nov-25 |
| Sell* | 74 | $95.59 | Automatic Execution |
11:28:59 - 04-Nov-25 |
| Buy* | 73 | $95.64 | Automatic Execution |
11:26:44 - 04-Nov-25 |
| Buy* | 74 | $95.63 | Automatic Execution |
11:25:13 - 04-Nov-25 |
| Buy* | 74 | $95.64 | Automatic Execution |
11:15:43 - 04-Nov-25 |
| Buy* | 74 | $95.63 | Automatic Execution |
11:15:10 - 04-Nov-25 |
| Buy* | 73 | $95.65 | Automatic Execution |
10:56:06 - 04-Nov-25 |
| Buy* | 74 | $95.64 | Automatic Execution |
10:54:58 - 04-Nov-25 |
| Buy* | 74 | $95.64 | Automatic Execution |
10:44:48 - 04-Nov-25 |
| Buy* | 74 | $95.63 | Automatic Execution |
10:44:46 - 04-Nov-25 |
| Buy* | 73 | $95.57 | Automatic Execution |
10:34:10 - 04-Nov-25 |
| Buy* | 74 | $95.57 | Automatic Execution |
10:34:02 - 04-Nov-25 |
| Buy* | 74 | $95.47 | Automatic Execution |
10:24:25 - 04-Nov-25 |
| Buy* | 74 | $95.46 | Automatic Execution |
10:24:16 - 04-Nov-25 |
| Buy* | 73 | $95.40 | Automatic Execution |
10:14:41 - 04-Nov-25 |
| Buy* | 74 | $95.39 | Automatic Execution |
10:14:34 - 04-Nov-25 |
| Buy* | 74 | $95.31 | Automatic Execution |
10:05:33 - 04-Nov-25 |
| Buy* | 74 | $95.30 | Automatic Execution |
10:05:31 - 04-Nov-25 |
| Buy* | 73 | $95.42 | Automatic Execution |
10:01:03 - 04-Nov-25 |
| Buy* | 74 | $95.59 | Automatic Execution |
09:49:34 - 04-Nov-25 |
| Buy* | 74 | $95.58 | Automatic Execution |
09:49:31 - 04-Nov-25 |
| Buy* | 73 | $95.61 | Automatic Execution |
09:39:27 - 04-Nov-25 |
| Buy* | 74 | $95.60 | Automatic Execution |
09:39:19 - 04-Nov-25 |
| Buy* | 74 | $95.63 | Automatic Execution |
09:19:39 - 04-Nov-25 |
| Buy* | 74 | $95.62 | Automatic Execution |
09:19:37 - 04-Nov-25 |
| Buy* | 74 | $95.60 | Automatic Execution |
09:09:57 - 04-Nov-25 |
| Buy* | 74 | $95.60 | Automatic Execution |
09:09:57 - 04-Nov-25 |
| Sell* | 73 | $95.71 | Automatic Execution |
09:04:25 - 04-Nov-25 |
| Buy* | 74 | $95.66 | Automatic Execution |
08:53:24 - 04-Nov-25 |
| Buy* | 74 | $95.65 | Automatic Execution |
08:53:19 - 04-Nov-25 |
| Sell* | 73 | $95.68 | Automatic Execution |
08:49:28 - 04-Nov-25 |
| Buy* | 74 | $95.74 | Automatic Execution |
08:40:17 - 04-Nov-25 |
| Buy* | 73 | $95.73 | Automatic Execution |
08:39:01 - 04-Nov-25 |
| Buy* | 74 | $95.70 | Automatic Execution |
08:29:13 - 04-Nov-25 |
| Buy* | 74 | $95.69 | Automatic Execution |
08:29:10 - 04-Nov-25 |
| Buy* | 74 | $95.66 | Automatic Execution |
08:20:14 - 04-Nov-25 |
| Sell* | 74 | $95.65 | Automatic Execution |
08:18:34 - 04-Nov-25 |
| Buy* | 73 | $95.66 | Automatic Execution |
08:14:13 - 04-Nov-25 |
| Buy* | 9 | $97.21 | Automatic Execution |
11:42:54 - 03-Nov-25 |
| Buy* | 13 | $96.37 | Automatic Execution |
11:10:24 - 31-Oct-25 |
| Sell* | 31 | $96.07 | Automatic Execution |
10:47:44 - 31-Oct-25 |
| Sell* | 2,000 | $96.25 | Automatic Execution |
09:47:45 - 31-Oct-25 |
| Sell* | 74 | $96.26 | Automatic Execution |
09:41:42 - 31-Oct-25 |
| Buy* | 16 | $97.12 | Automatic Execution |
11:03:40 - 30-Oct-25 |
| Buy* | 6 | $97.62 | Automatic Execution |
11:13:11 - 29-Oct-25 |
| Buy* | 375 | $97.83 | Automatic Execution |
16:29:30 - 28-Oct-25 |
| Buy* | 545 | $97.92 | Automatic Execution |
14:57:13 - 28-Oct-25 |
| Buy* | 102 | $97.91 | Automatic Execution |
14:57:13 - 28-Oct-25 |
| Buy* | 30 | $97.91 | Automatic Execution |
14:57:13 - 28-Oct-25 |
| Buy* | 45 | $97.90 | Automatic Execution |
14:57:13 - 28-Oct-25 |
| Buy* | 414 | $97.64 | Automatic Execution |
14:05:51 - 28-Oct-25 |
| Buy* | 306 | $97.65 | Automatic Execution |
14:05:51 - 28-Oct-25 |
| Buy* | 2 | $98.15 | Automatic Execution |
11:17:08 - 28-Oct-25 |
| Buy* | 45 | $98.15 | Automatic Execution |
14:42:57 - 27-Oct-25 |
| Buy* | 120 | $98.20 | Automatic Execution |
14:39:55 - 27-Oct-25 |
| Buy* | 39 | $98.21 | Automatic Execution |
13:40:57 - 27-Oct-25 |
| Buy* | 21 | $96.15 | Automatic Execution |
14:03:43 - 23-Oct-25 |
| Buy* | 4 | $96.87 | Automatic Execution |
13:23:00 - 22-Oct-25 |
| Buy* | 91 | $96.54 | Automatic Execution |
13:58:32 - 21-Oct-25 |
| Buy* | 74 | $96.43 | Automatic Execution |
11:28:56 - 21-Oct-25 |
| Buy* | 73 | $96.43 | Automatic Execution |
11:28:00 - 21-Oct-25 |
| Sell* | 74 | $96.37 | Automatic Execution |
11:21:16 - 21-Oct-25 |
| Sell* | 74 | $96.38 | Automatic Execution |
11:19:45 - 21-Oct-25 |
| Sell* | 73 | $96.41 | Automatic Execution |
11:10:01 - 21-Oct-25 |
| Sell* | 74 | $96.41 | Automatic Execution |
11:10:01 - 21-Oct-25 |
| Sell* | 74 | $96.39 | Automatic Execution |
10:59:24 - 21-Oct-25 |
| Sell* | 73 | $96.38 | Automatic Execution |
10:49:36 - 21-Oct-25 |
| Sell* | 74 | $96.39 | Automatic Execution |
10:48:27 - 21-Oct-25 |
| Sell* | 74 | $96.35 | Automatic Execution |
10:43:51 - 21-Oct-25 |
| Sell* | 74 | $96.37 | Automatic Execution |
10:33:19 - 21-Oct-25 |
| Sell* | 73 | $96.38 | Automatic Execution |
10:33:15 - 21-Oct-25 |
| Sell* | 74 | $96.33 | Automatic Execution |
10:28:30 - 21-Oct-25 |
| Sell* | 74 | $96.30 | Automatic Execution |
10:21:26 - 21-Oct-25 |
| Sell* | 73 | $96.31 | Automatic Execution |
10:18:13 - 21-Oct-25 |
| Sell* | 74 | $96.31 | Automatic Execution |
10:07:05 - 21-Oct-25 |
| Sell* | 74 | $96.32 | Automatic Execution |
10:07:03 - 21-Oct-25 |
| Sell* | 73 | $96.31 | Automatic Execution |
10:02:45 - 21-Oct-25 |
| Sell* | 74 | $96.31 | Automatic Execution |
09:51:44 - 21-Oct-25 |
| Sell* | 74 | $96.32 | Automatic Execution |
09:51:42 - 21-Oct-25 |
| Sell* | 74 | $96.31 | Automatic Execution |
09:47:24 - 21-Oct-25 |
| Sell* | 74 | $96.31 | Automatic Execution |
09:40:49 - 21-Oct-25 |
| Sell* | 73 | $96.32 | Automatic Execution |
09:36:15 - 21-Oct-25 |
| Sell* | 74 | $96.31 | Automatic Execution |
09:31:51 - 21-Oct-25 |
| Sell* | 73 | $96.31 | Automatic Execution |
09:22:29 - 21-Oct-25 |
| Sell* | 74 | $96.32 | Automatic Execution |
09:21:37 - 21-Oct-25 |
| Sell* | 74 | $96.33 | Automatic Execution |
09:11:25 - 21-Oct-25 |
| Sell* | 74 | $96.34 | Automatic Execution |
09:11:21 - 21-Oct-25 |
| Sell* | 74 | $96.35 | Automatic Execution |
09:01:45 - 21-Oct-25 |
| Sell* | 73 | $96.36 | Automatic Execution |
09:01:18 - 21-Oct-25 |
| Sell* | 74 | $96.30 | Automatic Execution |
08:50:52 - 21-Oct-25 |
| Sell* | 73 | $96.31 | Automatic Execution |
08:50:51 - 21-Oct-25 |
| Sell* | 74 | $96.33 | Automatic Execution |
08:40:34 - 21-Oct-25 |
| Sell* | 74 | $96.34 | Automatic Execution |
08:40:33 - 21-Oct-25 |
| Sell* | 74 | $96.36 | Automatic Execution |
08:30:29 - 21-Oct-25 |
| Sell* | 73 | $96.36 | Automatic Execution |
08:30:29 - 21-Oct-25 |
| Sell* | 74 | $96.34 | Automatic Execution |
08:20:17 - 21-Oct-25 |
| Sell* | 20 | $96.34 | Automatic Execution |
08:09:59 - 21-Oct-25 |
| Sell* | 54 | $96.34 | Automatic Execution |
08:09:59 - 21-Oct-25 |
| Sell* | 73 | $96.35 | Automatic Execution |
08:09:55 - 21-Oct-25 |
| Buy* | 26 | $96.32 | Suspected BUY Trade |
16:35:05 - 20-Oct-25 |
| Buy* | 15 | $96.02 | Automatic Execution |
14:27:21 - 20-Oct-25 |
| Sell* | 2 | $95.75 | Automatic Execution |
14:02:43 - 20-Oct-25 |
| Sell* | 10 | $95.60 | Automatic Execution |
10:53:05 - 20-Oct-25 |
| Sell* | 78 | $95.04 | Automatic Execution |
12:15:24 - 17-Oct-25 |
| Sell* | 9 | $94.15 | Automatic Execution |
11:48:41 - 17-Oct-25 |
| Buy* | 38 | $94.08 | Automatic Execution |
10:37:02 - 17-Oct-25 |
| Buy* | 70 | $94.08 | Automatic Execution |
10:37:02 - 17-Oct-25 |
| Buy* | 54 | $94.08 | Automatic Execution |
10:37:02 - 17-Oct-25 |
| Buy* | 70 | $94.08 | Automatic Execution |
10:37:02 - 17-Oct-25 |
| Buy* | 54 | $94.08 | Automatic Execution |
10:37:02 - 17-Oct-25 |
| Buy* | 70 | $94.08 | Automatic Execution |
10:37:01 - 17-Oct-25 |
| Buy* | 54 | $94.08 | Automatic Execution |
10:37:01 - 17-Oct-25 |
| Buy* | 70 | $94.08 | Automatic Execution |
10:37:01 - 17-Oct-25 |
| Buy* | 54 | $94.08 | Automatic Execution |
10:35:06 - 17-Oct-25 |
| Buy* | 70 | $94.08 | Automatic Execution |
10:35:06 - 17-Oct-25 |
| Buy* | 54 | $94.08 | Automatic Execution |
10:35:06 - 17-Oct-25 |
| Buy* | 70 | $94.08 | Automatic Execution |
10:34:27 - 17-Oct-25 |
| Buy* | 54 | $94.08 | Automatic Execution |
10:34:27 - 17-Oct-25 |
| Buy* | 70 | $94.08 | Automatic Execution |
10:34:27 - 17-Oct-25 |
| Buy* | 54 | $94.08 | Automatic Execution |
10:33:42 - 17-Oct-25 |
| Buy* | 70 | $94.08 | Automatic Execution |
10:33:42 - 17-Oct-25 |
| Buy* | 54 | $94.08 | Automatic Execution |
10:33:42 - 17-Oct-25 |
| Buy* | 70 | $94.08 | Automatic Execution |
10:33:39 - 17-Oct-25 |
| Buy* | 54 | $94.08 | Automatic Execution |
10:33:39 - 17-Oct-25 |
| Buy* | 70 | $94.08 | Automatic Execution |
10:33:39 - 17-Oct-25 |
| Sell* | 54 | $94.08 | Automatic Execution |
10:33:38 - 17-Oct-25 |
| Sell* | 70 | $94.08 | Automatic Execution |
10:33:38 - 17-Oct-25 |
| Buy* | 54 | $94.08 | Automatic Execution |
10:33:38 - 17-Oct-25 |
| Buy* | 70 | $94.08 | Automatic Execution |
10:33:38 - 17-Oct-25 |
| Sell* | 54 | $94.08 | Automatic Execution |
10:33:38 - 17-Oct-25 |
| Sell* | 70 | $94.08 | Automatic Execution |
10:33:38 - 17-Oct-25 |
| Buy* | 1,650 | $94.0901 | SI Trade |
10:33:23 - 17-Oct-25 |
| Buy* | 54 | $94.08 | Automatic Execution |
10:33:23 - 17-Oct-25 |
| Sell* | 859 | $94.14 | Automatic Execution |
08:08:57 - 17-Oct-25 |
| Sell* | 1,141 | $94.14 | Automatic Execution |
08:08:57 - 17-Oct-25 |
| Sell* | 1,064 | $94.27 | Automatic Execution |
08:00:40 - 17-Oct-25 |
| Buy* | 2 | $96.67 | Automatic Execution |
14:33:54 - 16-Oct-25 |
| Buy* | 54 | $96.70 | Automatic Execution |
12:13:16 - 15-Oct-25 |
| Sell* | 24 | $96.45 | Automatic Execution |
11:50:18 - 15-Oct-25 |
| Buy* | 217 | $94.46 | Automatic Execution |
12:06:03 - 14-Oct-25 |
| Buy* | 133 | $94.45 | Automatic Execution |
12:06:03 - 14-Oct-25 |
| Sell* | 13 | $94.27 | Automatic Execution |
11:29:00 - 14-Oct-25 |
| Sell* | 14 | $94.35 | Automatic Execution |
11:28:07 - 14-Oct-25 |
| Sell* | 13 | $94.35 | Automatic Execution |
11:28:04 - 14-Oct-25 |
| Buy* | 13 | $94.36 | Automatic Execution |
11:28:01 - 14-Oct-25 |
| Sell* | 13 | $94.35 | Automatic Execution |
11:28:01 - 14-Oct-25 |