| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $79.36 | Uncrossing Trade |
16:35:03 - 17-Apr-25 |
| Sell* | 377 | $79.25 | Automatic Execution |
14:51:15 - 17-Apr-25 |
| Sell* | 17 | $79.27 | Automatic Execution |
11:12:28 - 17-Apr-25 |
| Sell* | 2,000 | $79.27 | Automatic Execution |
11:12:28 - 17-Apr-25 |
| Sell* | 21 | $79.68 | Automatic Execution |
16:28:55 - 14-Apr-25 |
| Buy* | 15 | $79.62 | Automatic Execution |
10:09:42 - 14-Apr-25 |
| Sell* | 182 | $77.60 | Uncrossing Trade |
16:35:12 - 10-Apr-25 |
| Buy* | 130 | $73.93 | Automatic Execution |
16:10:58 - 09-Apr-25 |
| Sell* | 1 | $76.73 | Uncrossing Trade |
16:35:11 - 08-Apr-25 |
| Sell* | 1 | $76.65 | Automatic Execution |
11:42:19 - 08-Apr-25 |
| Sell* | 93 | $74.51 | Uncrossing Trade |
16:35:27 - 07-Apr-25 |
| Buy* | 1 | $84.93 | Automatic Execution |
08:00:31 - 02-Apr-25 |
| Buy* | 48 | $86.07 | Automatic Execution |
14:06:29 - 26-Mar-25 |
| Buy* | 49 | $86.05 | Automatic Execution |
13:36:25 - 26-Mar-25 |
| Buy* | 20 | $86.05 | Automatic Execution |
13:36:25 - 26-Mar-25 |
| Buy* | 24 | $86.01 | Automatic Execution |
13:07:05 - 26-Mar-25 |
| Buy* | 1 | $84.41 | Suspected BUY Trade |
16:35:22 - 17-Mar-25 |
| Buy* | 1 | $83.07 | Automatic Execution |
08:00:31 - 17-Mar-25 |
| Buy* | 91 | $85.19 | Automatic Execution |
16:29:41 - 06-Mar-25 |
| Sell* | 1,000 | $84.77 | Automatic Execution |
11:00:59 - 06-Mar-25 |
| Sell* | 14 | $84.89 | Automatic Execution |
10:50:25 - 06-Mar-25 |
| Sell* | 1,252 | $85.48 | Automatic Execution |
10:34:50 - 05-Mar-25 |
| Buy* | 243 | $85.72 | Automatic Execution |
09:52:36 - 05-Mar-25 |
| Buy* | 485 | $85.72 | Automatic Execution |
09:51:38 - 05-Mar-25 |
| Sell* | 229 | $85.72 | Automatic Execution |
09:51:38 - 05-Mar-25 |
| Buy* | 20 | $86.12 | Automatic Execution |
14:26:51 - 04-Mar-25 |
| Buy* | 9 | $86.12 | Automatic Execution |
14:13:45 - 04-Mar-25 |
| Buy* | 39 | $86.12 | Automatic Execution |
14:13:06 - 04-Mar-25 |
| Buy* | 23 | $86.12 | Automatic Execution |
14:13:00 - 04-Mar-25 |
| Sell* | 171 | $85.09 | Automatic Execution |
13:59:44 - 04-Mar-25 |
| Sell* | 229 | $85.92 | Automatic Execution |
13:59:44 - 04-Mar-25 |
| Sell* | 400 | $85.93 | Automatic Execution |
13:59:44 - 04-Mar-25 |
| Sell* | 28 | $85.69 | Automatic Execution |
13:49:06 - 04-Mar-25 |
| Sell* | 229 | $85.71 | Automatic Execution |
13:49:06 - 04-Mar-25 |
| Sell* | 343 | $85.72 | Automatic Execution |
13:49:06 - 04-Mar-25 |
| Sell* | 60 | $86.07 | Automatic Execution |
13:49:04 - 04-Mar-25 |
| Sell* | 400 | $86.02 | Automatic Execution |
13:33:09 - 04-Mar-25 |
| Buy* | 93 | $88.06 | Suspected BUY Trade |
16:35:21 - 03-Mar-25 |
| Sell* | 2,000 | $87.50 | Automatic Execution |
13:58:11 - 27-Feb-25 |