| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | $101.89 | Automatic Execution |
14:51:19 - 01-Apr-26 |
| Sell* | 285 | $101.89 | Automatic Execution |
14:51:19 - 01-Apr-26 |
| Sell* | 961 | $101.89 | Automatic Execution |
14:51:18 - 01-Apr-26 |
| Sell* | 1,194 | $101.89 | Automatic Execution |
14:51:18 - 01-Apr-26 |
| Sell* | 1,459 | $101.89 | Automatic Execution |
14:51:18 - 01-Apr-26 |
| Sell* | 2,527 | $101.89 | Automatic Execution |
14:51:18 - 01-Apr-26 |
| Buy* | 3,000 | $101.89 | Automatic Execution |
14:51:18 - 01-Apr-26 |
| Sell* | 4,406 | $101.86 | Automatic Execution |
14:51:01 - 01-Apr-26 |
| Buy* | 198 | $101.86 | Automatic Execution |
14:51:01 - 01-Apr-26 |
| Buy* | 198 | $101.78 | Automatic Execution |
14:50:53 - 01-Apr-26 |
| Buy* | 297 | $101.81 | Automatic Execution |
14:50:50 - 01-Apr-26 |
| Sell* | 171 | $102.02 | Automatic Execution |
14:41:23 - 01-Apr-26 |
| Buy* | 297 | $102.00 | Automatic Execution |
14:41:23 - 01-Apr-26 |
| Sell* | 1,743 | $101.60 | Automatic Execution |
14:27:39 - 01-Apr-26 |
| Buy* | 297 | $101.60 | Automatic Execution |
14:27:39 - 01-Apr-26 |
| Buy* | 480 | $101.59 | Automatic Execution |
14:27:39 - 01-Apr-26 |
| Buy* | 480 | $101.60 | Automatic Execution |
14:27:39 - 01-Apr-26 |
| Sell* | 2,000 | $101.56 | Automatic Execution |
14:26:44 - 01-Apr-26 |
| Sell* | 748 | $101.53 | Automatic Execution |
14:26:17 - 01-Apr-26 |
| Sell* | 1,716 | $101.50 | Automatic Execution |
14:26:05 - 01-Apr-26 |
| Sell* | 720 | $101.50 | Automatic Execution |
14:26:05 - 01-Apr-26 |
| Sell* | 1,716 | $101.50 | Automatic Execution |
14:26:05 - 01-Apr-26 |
| Sell* | 480 | $100.61 | Automatic Execution |
10:42:03 - 27-Mar-26 |
| Buy* | 27 | $101.34 | Suspected BUY Trade |
16:35:14 - 26-Mar-26 |
| Buy* | 217 | $101.69 | Automatic Execution |
15:26:44 - 26-Mar-26 |
| Buy* | 960 | $101.68 | Automatic Execution |
15:26:44 - 26-Mar-26 |
| Buy* | 18 | $100.86 | Suspected BUY Trade |
16:35:11 - 23-Mar-26 |
| Buy* | 740 | $100.36 | SI Trade |
15:07:56 - 20-Mar-26 |
| Sell* | 82 | $100.66 | Uncrossing Trade |
16:35:05 - 19-Mar-26 |
| Sell* | 1,118 | $100.66 | Automatic Execution |
14:59:48 - 19-Mar-26 |
| Sell* | 118 | $100.58 | Automatic Execution |
09:25:48 - 19-Mar-26 |
| Sell* | 4,290 | $102.38 | SI Trade |
15:19:53 - 17-Mar-26 |
| Buy* | 60 | $100.72 | Automatic Execution |
09:52:16 - 13-Mar-26 |
| Buy* | 32 | $101.49 | Suspected BUY Trade |
16:35:10 - 12-Mar-26 |
| Buy* | 134 | $101.52 | Automatic Execution |
14:46:02 - 12-Mar-26 |
| Buy* | 4 | $102.57 | Automatic Execution |
15:02:44 - 11-Mar-26 |
| Buy* | 15 | $102.18 | Automatic Execution |
10:34:46 - 11-Mar-26 |
| Buy* | 50 | $102.83 | SI Trade |
14:32:29 - 10-Mar-26 |
| Buy* | 56 | $102.68 | Automatic Execution |
12:02:42 - 10-Mar-26 |
| Buy* | 60 | $101.55 | Suspected BUY Trade |
16:35:06 - 09-Mar-26 |
| Buy* | 63 | $102.73 | Automatic Execution |
13:52:25 - 06-Mar-26 |
| Buy* | 134 | $103.36 | Automatic Execution |
11:09:43 - 06-Mar-26 |
| Sell* | 64 | $104.44 | Automatic Execution |
11:46:45 - 05-Mar-26 |
| Sell* | 247 | $104.56 | Uncrossing Trade |
16:35:03 - 04-Mar-26 |
| Buy* | 3 | $104.25 | Automatic Execution |
12:02:14 - 03-Mar-26 |
| Sell* | 145 | $105.19 | Uncrossing Trade |
16:35:20 - 02-Mar-26 |
| Sell* | 520 | $105.15 | Automatic Execution |
15:35:05 - 02-Mar-26 |
| Sell* | 907 | $105.15 | Automatic Execution |
15:35:05 - 02-Mar-26 |
| Buy* | 1,423 | $105.15 | Automatic Execution |
15:35:03 - 02-Mar-26 |
| Buy* | 33 | $105.30 | Automatic Execution |
11:48:19 - 02-Mar-26 |
| Sell* | 6 | $105.01 | Automatic Execution |
11:17:22 - 02-Mar-26 |
| Buy* | 39 | $105.53 | Automatic Execution |
12:41:33 - 27-Feb-26 |
| Sell* | 6 | $105.44 | Automatic Execution |
12:22:21 - 27-Feb-26 |
| Buy* | 1,126 | $105.66 | SI Trade |
08:00:32 - 27-Feb-26 |
| Buy* | 22 | $105.49 | Automatic Execution |
14:58:25 - 26-Feb-26 |
| Buy* | 32 | $105.73 | Automatic Execution |
13:22:54 - 26-Feb-26 |
| Buy* | 22 | $105.31 | Suspected BUY Trade |
16:35:17 - 25-Feb-26 |
| Buy* | 13 | $105.69 | Automatic Execution |
12:50:21 - 25-Feb-26 |
| Buy* | 88 | $105.62 | Automatic Execution |
11:41:23 - 25-Feb-26 |
| Sell* | 139 | $105.41 | Automatic Execution |
11:01:05 - 25-Feb-26 |
| Sell* | 99 | $105.42 | Automatic Execution |
11:01:05 - 25-Feb-26 |
| Buy* | 14 | $105.00 | Automatic Execution |
12:31:33 - 24-Feb-26 |
| Sell* | 4 | $104.70 | Automatic Execution |
11:52:41 - 24-Feb-26 |
| Buy* | 5 | $104.66 | Suspected BUY Trade |
16:35:05 - 23-Feb-26 |
| Buy* | 5 | $105.69 | Automatic Execution |
11:17:56 - 23-Feb-26 |
| Buy* | 22 | $105.53 | Automatic Execution |
12:06:56 - 20-Feb-26 |
| Sell* | 5 | $105.41 | Automatic Execution |
11:26:08 - 20-Feb-26 |
| Buy* | 27 | $105.58 | Automatic Execution |
11:38:11 - 19-Feb-26 |
| Sell* | 4 | $105.36 | Automatic Execution |
11:18:03 - 19-Feb-26 |
| Buy* | 248 | $105.97 | Automatic Execution |
15:27:10 - 18-Feb-26 |
| Buy* | 55 | $105.45 | Automatic Execution |
14:12:45 - 18-Feb-26 |
| Sell* | 1 | $105.31 | Automatic Execution |
13:39:07 - 18-Feb-26 |
| Buy* | 166 | $104.75 | Automatic Execution |
15:02:27 - 17-Feb-26 |
| Buy* | 1,422 | $104.75 | Automatic Execution |
15:02:27 - 17-Feb-26 |
| Sell* | 15 | $105.18 | Automatic Execution |
11:30:50 - 17-Feb-26 |
| Buy* | 48 | $105.79 | Automatic Execution |
12:41:06 - 16-Feb-26 |
| Sell* | 9 | $105.58 | Automatic Execution |
12:09:36 - 16-Feb-26 |
| Buy* | 56 | $105.46 | Suspected BUY Trade |
16:35:06 - 13-Feb-26 |
| Buy* | 540 | $105.16 | Automatic Execution |
15:51:35 - 13-Feb-26 |
| Buy* | 55 | $105.18 | Automatic Execution |
15:35:31 - 13-Feb-26 |
| Buy* | 8 | $105.23 | Automatic Execution |
15:34:21 - 13-Feb-26 |
| Buy* | 1,432 | $105.23 | Automatic Execution |
15:34:21 - 13-Feb-26 |
| Buy* | 70 | $104.54 | Automatic Execution |
13:31:24 - 13-Feb-26 |
| Buy* | 477 | $104.53 | Automatic Execution |
13:31:23 - 13-Feb-26 |
| Sell* | 6 | $106.14 | Automatic Execution |
15:24:09 - 12-Feb-26 |
| Buy* | 28 | $106.00 | Automatic Execution |
12:47:55 - 12-Feb-26 |
| Sell* | 6 | $105.37 | Uncrossing Trade |
16:35:28 - 11-Feb-26 |
| Buy* | 6 | $105.50 | Automatic Execution |
13:31:04 - 11-Feb-26 |
| Sell* | 6 | $105.18 | Automatic Execution |
10:58:11 - 11-Feb-26 |
| Buy* | 5 | $103.56 | Automatic Execution |
13:35:47 - 06-Feb-26 |
| Buy* | 17 | $103.59 | Automatic Execution |
11:25:29 - 05-Feb-26 |
| Buy* | 23 | $103.36 | Suspected BUY Trade |
16:35:25 - 04-Feb-26 |
| Buy* | 23 | $103.44 | Automatic Execution |
11:54:03 - 04-Feb-26 |
| Buy* | 17 | $102.96 | Automatic Execution |
13:06:10 - 03-Feb-26 |
| Buy* | 19 | $101.99 | Automatic Execution |
13:47:50 - 02-Feb-26 |
| Sell* | 5 | $101.67 | Automatic Execution |
13:12:41 - 02-Feb-26 |
| Buy* | 33 | $101.79 | Automatic Execution |
16:28:55 - 30-Jan-26 |
| Buy* | 50 | $102.30 | Automatic Execution |
12:51:59 - 30-Jan-26 |
| Buy* | 12 | $102.94 | Automatic Execution |
11:47:21 - 29-Jan-26 |
| Sell* | 170 | $102.75 | Automatic Execution |
10:32:45 - 29-Jan-26 |
| Sell* | 20 | $102.75 | Automatic Execution |
10:32:39 - 29-Jan-26 |
| Sell* | 20 | $102.77 | Automatic Execution |
10:32:34 - 29-Jan-26 |
| Buy* | 42 | $102.67 | Automatic Execution |
12:29:46 - 28-Jan-26 |
| Buy* | 22 | $102.54 | Automatic Execution |
11:33:39 - 27-Jan-26 |
| Sell* | 23 | $102.37 | Automatic Execution |
10:58:51 - 27-Jan-26 |
| Buy* | 26 | $102.12 | Automatic Execution |
12:29:21 - 26-Jan-26 |
| Buy* | 457 | $102.37 | Automatic Execution |
14:43:08 - 23-Jan-26 |
| Buy* | 26 | $102.48 | Automatic Execution |
12:03:26 - 23-Jan-26 |
| Sell* | 46 | $102.38 | Automatic Execution |
11:24:46 - 23-Jan-26 |
| Sell* | 8 | $102.72 | Uncrossing Trade |
16:35:17 - 22-Jan-26 |
| Buy* | 3 | $102.82 | Automatic Execution |
12:27:06 - 22-Jan-26 |
| Sell* | 8 | $102.71 | Automatic Execution |
11:21:50 - 22-Jan-26 |
| Buy* | 17 | $101.03 | Automatic Execution |
13:28:30 - 21-Jan-26 |
| Buy* | 1 | $101.00 | Automatic Execution |
14:22:16 - 20-Jan-26 |
| Buy* | 25 | $101.64 | Automatic Execution |
12:45:31 - 19-Jan-26 |
| Sell* | 1 | $101.33 | Automatic Execution |
12:21:24 - 19-Jan-26 |
| Buy* | 9 | $102.77 | Automatic Execution |
11:47:17 - 16-Jan-26 |
| Sell* | 20 | $102.72 | Automatic Execution |
11:19:42 - 16-Jan-26 |
| Buy* | 1,660 | $102.68 | SI Trade |
15:31:10 - 15-Jan-26 |
| Sell* | 847 | $102.07 | Automatic Execution |
13:48:00 - 15-Jan-26 |
| Sell* | 847 | $102.07 | Automatic Execution |
13:48:00 - 15-Jan-26 |
| Buy* | 6 | $102.17 | Automatic Execution |
11:44:34 - 15-Jan-26 |
| Buy* | 37 | $101.71 | Automatic Execution |
11:37:53 - 14-Jan-26 |
| Sell* | 10 | $101.41 | Automatic Execution |
11:10:45 - 14-Jan-26 |
| Sell* | 1 | $101.55 | Automatic Execution |
12:00:39 - 13-Jan-26 |
| Sell* | 458 | $101.43 | Automatic Execution |
15:01:15 - 12-Jan-26 |
| Buy* | 107 | $101.33 | Automatic Execution |
12:06:39 - 12-Jan-26 |
| Buy* | 59 | $101.33 | Automatic Execution |
11:36:56 - 12-Jan-26 |
| Buy* | 110 | $101.33 | Automatic Execution |
11:17:16 - 12-Jan-26 |
| Sell* | 112 | $101.17 | Automatic Execution |
11:13:18 - 12-Jan-26 |
| Buy* | 38 | $101.32 | Automatic Execution |
11:12:02 - 12-Jan-26 |
| Buy* | 70 | $101.31 | Automatic Execution |
11:12:02 - 12-Jan-26 |
| Buy* | 113 | $101.31 | Automatic Execution |
11:08:38 - 12-Jan-26 |
| Buy* | 110 | $101.27 | Automatic Execution |
11:03:22 - 12-Jan-26 |
| Buy* | 38 | $101.31 | Automatic Execution |
12:50:50 - 09-Jan-26 |
| Buy* | 7 | $100.53 | Automatic Execution |
11:59:58 - 08-Jan-26 |
| Buy* | 24 | $101.67 | Automatic Execution |
11:23:53 - 07-Jan-26 |
| Buy* | 11 | $100.64 | Automatic Execution |
11:39:16 - 06-Jan-26 |
| Sell* | 1 | $100.43 | Automatic Execution |
11:09:52 - 06-Jan-26 |
| Sell* | 186 | $100.44 | Automatic Execution |
08:31:36 - 06-Jan-26 |
| Sell* | 145 | $100.45 | Automatic Execution |
16:28:55 - 05-Jan-26 |
| Buy* | 59 | $100.00 | Automatic Execution |
12:08:43 - 05-Jan-26 |
| Buy* | 187 | $99.99 | Automatic Execution |
12:08:43 - 05-Jan-26 |
| Sell* | 5 | $99.31 | Uncrossing Trade |
16:35:20 - 30-Dec-25 |
| Buy* | 48 | $99.60 | Automatic Execution |
13:14:23 - 30-Dec-25 |
| Sell* | 5 | $99.31 | Automatic Execution |
12:40:10 - 30-Dec-25 |
| Buy* | 111 | $99.69 | Automatic Execution |
12:14:20 - 29-Dec-25 |
| Sell* | 42 | $99.42 | Automatic Execution |
10:56:39 - 29-Dec-25 |
| Buy* | 191 | $99.29 | Automatic Execution |
12:28:55 - 24-Dec-25 |
| Sell* | 2,000 | $99.27 | Automatic Execution |
13:58:52 - 23-Dec-25 |
| Buy* | 12 | $99.56 | Automatic Execution |
13:36:21 - 23-Dec-25 |
| Sell* | 183 | $99.45 | Automatic Execution |
12:07:27 - 23-Dec-25 |
| Buy* | 93 | $99.23 | Automatic Execution |
13:41:05 - 22-Dec-25 |
| Sell* | 5 | $98.95 | Automatic Execution |
13:15:34 - 22-Dec-25 |
| Buy* | 2 | $98.17 | Automatic Execution |
11:17:46 - 19-Dec-25 |
| Buy* | 9 | $97.71 | Automatic Execution |
11:08:46 - 18-Dec-25 |
| Buy* | 39 | $98.50 | Automatic Execution |
11:51:12 - 17-Dec-25 |
| Buy* | 12 | $98.71 | Automatic Execution |
14:27:48 - 16-Dec-25 |
| Buy* | 106 | $99.50 | Automatic Execution |
13:09:26 - 15-Dec-25 |
| Buy* | 46 | $100.18 | Automatic Execution |
11:31:47 - 12-Dec-25 |
| Buy* | 47 | $99.05 | Automatic Execution |
10:47:01 - 11-Dec-25 |
| Sell* | 6 | $98.09 | Uncrossing Trade |
16:35:17 - 08-Dec-25 |
| Buy* | 7 | $98.59 | Automatic Execution |
12:28:18 - 08-Dec-25 |
| Sell* | 6 | $98.36 | Automatic Execution |
12:02:51 - 08-Dec-25 |
| Buy* | 14 | $98.40 | Automatic Execution |
12:26:31 - 05-Dec-25 |
| Sell* | 12 | $98.05 | Uncrossing Trade |
16:35:15 - 04-Dec-25 |
| Buy* | 70 | $98.20 | Automatic Execution |
14:08:14 - 04-Dec-25 |
| Buy* | 45 | $97.65 | Automatic Execution |
12:26:45 - 03-Dec-25 |
| Buy* | 33 | $98.20 | Automatic Execution |
14:32:00 - 02-Dec-25 |
| Sell* | 7 | $97.60 | Automatic Execution |
11:50:15 - 02-Dec-25 |
| Buy* | 42 | $97.45 | Automatic Execution |
11:22:56 - 01-Dec-25 |
| Sell* | 47 | $97.27 | Automatic Execution |
11:06:01 - 01-Dec-25 |
| Sell* | 30 | $97.92 | Uncrossing Trade |
16:35:26 - 28-Nov-25 |
| Buy* | 29 | $97.48 | Automatic Execution |
11:52:10 - 28-Nov-25 |
| Sell* | 30 | $97.14 | Automatic Execution |
11:22:01 - 28-Nov-25 |
| Sell* | 70 | $97.15 | Automatic Execution |
11:22:01 - 28-Nov-25 |
| Buy* | 1 | $97.50 | Automatic Execution |
09:07:01 - 28-Nov-25 |
| Buy* | 54 | $97.29 | Automatic Execution |
10:30:49 - 27-Nov-25 |
| Unknown* | 260 | $97.31 | OTC Trade |
16:16:02 - 26-Nov-25 |
| Buy* | 6 | $96.45 | Automatic Execution |
12:13:32 - 26-Nov-25 |
| Buy* | 179 | $96.57 | Automatic Execution |
11:01:44 - 26-Nov-25 |
| Sell* | 75 | $96.30 | Automatic Execution |
10:35:38 - 26-Nov-25 |
| Buy* | 17 | $95.87 | Suspected BUY Trade |
16:35:25 - 25-Nov-25 |
| Buy* | 17 | $95.07 | Automatic Execution |
11:07:48 - 25-Nov-25 |
| Sell* | 1 | $94.83 | Automatic Execution |
10:41:06 - 25-Nov-25 |
| Buy* | 93 | $94.50 | Automatic Execution |
13:20:15 - 24-Nov-25 |
| Sell* | 4 | $94.06 | Automatic Execution |
12:25:47 - 24-Nov-25 |
| Buy* | 221 | $93.11 | Automatic Execution |
14:08:06 - 21-Nov-25 |
| Buy* | 16 | $94.75 | Automatic Execution |
11:54:54 - 20-Nov-25 |
| Buy* | 72 | $94.75 | Automatic Execution |
11:54:54 - 20-Nov-25 |
| Sell* | 2,000 | $94.77 | Automatic Execution |
09:00:44 - 20-Nov-25 |
| Sell* | 51 | $93.67 | Uncrossing Trade |
16:35:07 - 19-Nov-25 |
| Buy* | 12 | $94.54 | Automatic Execution |
12:55:15 - 19-Nov-25 |
| Sell* | 2 | $94.26 | Automatic Execution |
12:32:01 - 19-Nov-25 |
| Buy* | 32 | $95.72 | Automatic Execution |
10:34:34 - 17-Nov-25 |
| Sell* | 10 | $95.58 | Automatic Execution |
09:49:30 - 17-Nov-25 |
| Buy* | 104 | $95.43 | Automatic Execution |
11:20:51 - 14-Nov-25 |
| Buy* | 15 | $96.65 | Suspected BUY Trade |
16:35:08 - 13-Nov-25 |
| Buy* | 2 | $97.51 | Automatic Execution |
12:41:10 - 13-Nov-25 |
| Unknown* | 150 | $97.63 | OTC Trade |
16:09:43 - 12-Nov-25 |