| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 102.095 | 102.095 | 102.095 | 102.095 | 0 |
| 2nd Apr 2026 (Thu) | 102.075 | 102.095 | 102.075 | 102.095 | 0 |
| 1st Apr 2026 (Wed) | 101.50 | 102.02 | 101.50 | 102.075 | 24,972 |
| 31st Mar 2026 (Tue) | 100.00 | 100.10 | 100.00 | 100.10 | 0 |
| 30th Mar 2026 (Mon) | 100.505 | 100.505 | 100.00 | 100.00 | 0 |
| 27th Mar 2026 (Fri) | 100.61 | 100.61 | 100.61 | 100.505 | 480 |
| 26th Mar 2026 (Thu) | 101.68 | 101.69 | 101.34 | 101.34 | 1,204 |
| 25th Mar 2026 (Wed) | 101.645 | 101.645 | 101.645 | 101.985 | 0 |
| 24th Mar 2026 (Tue) | 100.86 | 101.645 | 100.86 | 101.645 | 0 |
| 23rd Mar 2026 (Mon) | 100.86 | 100.86 | 100.86 | 100.86 | 18 |
| 20th Mar 2026 (Fri) | 100.66 | 100.66 | 100.25 | 100.25 | 740 |
| 19th Mar 2026 (Thu) | 100.58 | 100.66 | 100.58 | 100.66 | 1,365 |
| 18th Mar 2026 (Wed) | 102.165 | 102.165 | 101.775 | 101.775 | 0 |
| 17th Mar 2026 (Tue) | 101.185 | 102.165 | 101.185 | 102.165 | 4,290 |
| 16th Mar 2026 (Mon) | 100.705 | 101.185 | 100.705 | 101.185 | 0 |
| 13th Mar 2026 (Fri) | 100.72 | 100.72 | 100.72 | 100.705 | 60 |
| 12th Mar 2026 (Thu) | 101.65 | 101.65 | 101.49 | 101.49 | 6,936 |
| 11th Mar 2026 (Wed) | 102.18 | 102.57 | 102.18 | 101.825 | 19 |
| 10th Mar 2026 (Tue) | 102.68 | 102.68 | 102.68 | 103.055 | 106 |
| 9th Mar 2026 (Mon) | 101.55 | 101.55 | 101.55 | 101.55 | 60 |
| 6th Mar 2026 (Fri) | 103.36 | 103.36 | 102.73 | 102.195 | 197 |
| 5th Mar 2026 (Thu) | 104.44 | 104.44 | 104.44 | 103.46 | 64 |
| 4th Mar 2026 (Wed) | 104.56 | 104.56 | 104.56 | 104.56 | 247 |
| 3rd Mar 2026 (Tue) | 104.25 | 104.25 | 104.25 | 103.685 | 3 |
| 2nd Mar 2026 (Mon) | 105.01 | 105.30 | 105.01 | 105.19 | 3,034 |
| 27th Feb 2026 (Fri) | 105.44 | 105.53 | 105.44 | 105.40 | 1,171 |
| 26th Feb 2026 (Thu) | 105.73 | 105.73 | 105.49 | 105.60 | 54 |
| 25th Feb 2026 (Wed) | 105.42 | 105.69 | 105.31 | 105.31 | 361 |
| 24th Feb 2026 (Tue) | 104.70 | 105.00 | 104.70 | 105.035 | 18 |
| 23rd Feb 2026 (Mon) | 105.69 | 105.69 | 104.66 | 104.66 | 10 |
| 20th Feb 2026 (Fri) | 105.41 | 105.53 | 105.41 | 105.435 | 27 |
| 19th Feb 2026 (Thu) | 105.36 | 105.58 | 105.36 | 105.28 | 31 |
| 18th Feb 2026 (Wed) | 105.31 | 105.97 | 105.31 | 105.885 | 304 |
| 17th Feb 2026 (Tue) | 105.18 | 105.18 | 104.75 | 104.97 | 1,603 |
| 16th Feb 2026 (Mon) | 105.58 | 105.79 | 105.58 | 105.475 | 57 |
| 13th Feb 2026 (Fri) | 104.02 | 105.46 | 104.02 | 105.46 | 2,650 |
| 12th Feb 2026 (Thu) | 106.00 | 106.14 | 106.00 | 104.72 | 34 |
| 11th Feb 2026 (Wed) | 105.18 | 105.50 | 105.18 | 105.37 | 18 |
| 10th Feb 2026 (Tue) | 105.065 | 105.29 | 105.065 | 105.29 | 0 |
| 9th Feb 2026 (Mon) | 104.74 | 104.74 | 104.62 | 105.065 | 3,727 |
| 6th Feb 2026 (Fri) | 103.56 | 103.56 | 103.56 | 104.33 | 5 |