| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 100.18 | 100.18 | 100.18 | 98.795 | 46 |
| 11th Dec 2025 (Thu) | 99.05 | 99.05 | 99.05 | 99.38 | 47 |
| 10th Dec 2025 (Wed) | 98.35 | 98.385 | 98.35 | 98.385 | 0 |
| 9th Dec 2025 (Tue) | 98.09 | 98.35 | 98.09 | 98.35 | 0 |
| 8th Dec 2025 (Mon) | 98.36 | 98.59 | 98.09 | 98.09 | 19 |
| 5th Dec 2025 (Fri) | 98.40 | 98.40 | 98.40 | 98.615 | 14 |
| 4th Dec 2025 (Thu) | 98.20 | 98.20 | 98.05 | 98.05 | 82 |
| 3rd Dec 2025 (Wed) | 97.65 | 97.65 | 97.65 | 97.695 | 45 |
| 2nd Dec 2025 (Tue) | 97.60 | 98.20 | 97.60 | 97.105 | 40 |
| 1st Dec 2025 (Mon) | 97.27 | 97.45 | 97.27 | 97.62 | 89 |
| 28th Nov 2025 (Fri) | 97.50 | 97.92 | 97.14 | 97.92 | 160 |
| 27th Nov 2025 (Thu) | 97.29 | 97.29 | 97.29 | 97.15 | 54 |
| 26th Nov 2025 (Wed) | 96.30 | 96.57 | 96.30 | 97.21 | 520 |
| 25th Nov 2025 (Tue) | 94.83 | 95.87 | 94.83 | 95.87 | 35 |
| 24th Nov 2025 (Mon) | 94.06 | 94.50 | 94.06 | 94.945 | 97 |
| 21st Nov 2025 (Fri) | 93.11 | 93.11 | 93.11 | 93.27 | 221 |
| 20th Nov 2025 (Thu) | 94.77 | 94.77 | 94.75 | 94.62 | 2,088 |
| 19th Nov 2025 (Wed) | 94.26 | 94.54 | 93.67 | 93.67 | 65 |
| 18th Nov 2025 (Tue) | 95.22 | 95.22 | 94.085 | 94.085 | 0 |
| 17th Nov 2025 (Mon) | 95.58 | 95.72 | 95.58 | 95.22 | 42 |
| 14th Nov 2025 (Fri) | 95.43 | 95.43 | 95.43 | 96.175 | 104 |
| 13th Nov 2025 (Thu) | 97.22 | 97.51 | 96.65 | 96.65 | 19 |
| 12th Nov 2025 (Wed) | 97.40 | 97.40 | 97.40 | 97.54 | 163 |
| 11th Nov 2025 (Tue) | 96.24 | 97.00 | 96.24 | 97.00 | 0 |
| 10th Nov 2025 (Mon) | 97.03 | 97.03 | 97.03 | 96.24 | 146 |
| 7th Nov 2025 (Fri) | 95.08 | 95.36 | 95.08 | 94.71 | 34 |
| 6th Nov 2025 (Thu) | 96.55 | 96.69 | 95.31 | 95.31 | 93 |
| 5th Nov 2025 (Wed) | 95.26 | 96.10 | 95.26 | 96.10 | 188 |
| 4th Nov 2025 (Tue) | 95.66 | 95.75 | 95.30 | 95.87 | 3,024 |
| 3rd Nov 2025 (Mon) | 97.21 | 97.21 | 97.21 | 96.365 | 9 |
| 31st Oct 2025 (Fri) | 96.26 | 96.37 | 96.07 | 96.56 | 2,118 |
| 30th Oct 2025 (Thu) | 97.12 | 97.12 | 97.12 | 97.05 | 16 |
| 29th Oct 2025 (Wed) | 97.62 | 97.62 | 97.62 | 97.77 | 6 |
| 28th Oct 2025 (Tue) | 98.15 | 98.15 | 97.64 | 98.01 | 3,002 |
| 27th Oct 2025 (Mon) | 98.21 | 98.21 | 98.15 | 97.86 | 204 |
| 24th Oct 2025 (Fri) | 96.27 | 97.76 | 96.27 | 97.76 | 0 |
| 23rd Oct 2025 (Thu) | 96.15 | 96.15 | 96.15 | 96.27 | 21 |
| 22nd Oct 2025 (Wed) | 96.87 | 96.87 | 96.87 | 95.85 | 4 |
| 21st Oct 2025 (Tue) | 96.35 | 96.54 | 96.30 | 96.775 | 3,113 |
| 20th Oct 2025 (Mon) | 95.60 | 96.32 | 95.60 | 96.32 | 53 |
| 17th Oct 2025 (Fri) | 94.27 | 95.04 | 94.08 | 94.755 | 6,451 |
| 16th Oct 2025 (Thu) | 96.67 | 96.67 | 96.67 | 96.05 | 2 |
| 15th Oct 2025 (Wed) | 96.31 | 96.70 | 96.31 | 96.60 | 89 |
| 14th Oct 2025 (Tue) | 94.64 | 94.73 | 94.27 | 95.44 | 4,112 |