| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 79.27 | 79.36 | 79.25 | 79.36 | 2,411 |
| 16th Apr 2025 (Wed) | 80.135 | 80.135 | 79.975 | 79.975 | 0 |
| 15th Apr 2025 (Tue) | 79.68 | 80.135 | 79.68 | 80.135 | 0 |
| 14th Apr 2025 (Mon) | 79.62 | 79.68 | 79.62 | 79.68 | 36 |
| 11th Apr 2025 (Fri) | 77.28 | 77.28 | 77.28 | 77.02 | 36 |
| 10th Apr 2025 (Thu) | 77.60 | 77.60 | 77.60 | 77.60 | 182 |
| 9th Apr 2025 (Wed) | 73.93 | 73.93 | 73.93 | 73.92 | 130 |
| 8th Apr 2025 (Tue) | 76.65 | 76.73 | 76.65 | 76.73 | 2 |
| 7th Apr 2025 (Mon) | 74.51 | 74.51 | 74.51 | 74.51 | 93 |
| 4th Apr 2025 (Fri) | 81.595 | 81.595 | 77.47 | 77.47 | 0 |
| 3rd Apr 2025 (Thu) | 85.105 | 85.105 | 81.595 | 81.595 | 0 |
| 2nd Apr 2025 (Wed) | 84.93 | 84.93 | 84.93 | 85.105 | 1 |
| 1st Apr 2025 (Tue) | 83.67 | 84.45 | 83.67 | 84.45 | 0 |
| 31st Mar 2025 (Mon) | 83.815 | 83.815 | 83.67 | 83.67 | 0 |
| 28th Mar 2025 (Fri) | 85.295 | 85.295 | 83.815 | 83.815 | 0 |
| 27th Mar 2025 (Thu) | 85.675 | 85.675 | 85.295 | 85.295 | 0 |
| 26th Mar 2025 (Wed) | 86.01 | 86.07 | 86.01 | 85.675 | 141 |
| 25th Mar 2025 (Tue) | 85.745 | 85.85 | 85.745 | 85.85 | 0 |
| 24th Mar 2025 (Mon) | 83.965 | 85.745 | 83.965 | 85.745 | 0 |
| 21st Mar 2025 (Fri) | 84.745 | 84.745 | 83.965 | 83.965 | 0 |
| 20th Mar 2025 (Thu) | 84.555 | 84.745 | 84.555 | 84.745 | 0 |
| 19th Mar 2025 (Wed) | 83.935 | 84.555 | 83.935 | 84.555 | 0 |
| 18th Mar 2025 (Tue) | 84.41 | 84.41 | 83.935 | 83.935 | 0 |
| 17th Mar 2025 (Mon) | 83.07 | 84.41 | 83.07 | 84.41 | 2 |
| 14th Mar 2025 (Fri) | 81.81 | 83.04 | 81.81 | 83.04 | 0 |
| 13th Mar 2025 (Thu) | 82.785 | 82.785 | 81.81 | 81.81 | 0 |
| 12th Mar 2025 (Wed) | 82.61 | 82.785 | 82.61 | 82.785 | 0 |
| 11th Mar 2025 (Tue) | 84.045 | 84.045 | 82.61 | 82.61 | 0 |
| 10th Mar 2025 (Mon) | 83.725 | 84.045 | 83.725 | 84.045 | 0 |
| 7th Mar 2025 (Fri) | 85.34 | 85.34 | 83.725 | 83.725 | 0 |
| 6th Mar 2025 (Thu) | 84.89 | 85.19 | 84.77 | 85.34 | 1,105 |
| 5th Mar 2025 (Wed) | 85.72 | 85.72 | 85.48 | 84.62 | 2,209 |
| 4th Mar 2025 (Tue) | 86.02 | 86.12 | 85.09 | 84.46 | 1,951 |
| 3rd Mar 2025 (Mon) | 88.06 | 88.06 | 88.06 | 88.06 | 93 |
| 28th Feb 2025 (Fri) | 87.705 | 87.705 | 87.05 | 87.05 | 0 |
| 27th Feb 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.705 | 2,000 |
| 26th Feb 2025 (Wed) | 86.985 | 88.125 | 86.985 | 88.125 | 0 |
| 25th Feb 2025 (Tue) | 87.99 | 87.99 | 86.985 | 86.985 | 0 |
| 24th Feb 2025 (Mon) | 88.86 | 88.86 | 88.86 | 87.99 | 28 |
| 21st Feb 2025 (Fri) | 89.025 | 89.025 | 88.95 | 88.95 | 0 |
| 20th Feb 2025 (Thu) | 90.085 | 90.085 | 89.025 | 89.025 | 0 |
| 19th Feb 2025 (Wed) | 89.965 | 90.085 | 89.965 | 90.085 | 0 |
| 18th Feb 2025 (Tue) | 89.93 | 89.965 | 89.93 | 89.965 | 0 |