| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 103.56 | 103.56 | 103.56 | 104.33 | 5 |
| 5th Feb 2026 (Thu) | 103.59 | 103.59 | 102.56 | 102.56 | 34 |
| 4th Feb 2026 (Wed) | 103.44 | 103.44 | 103.36 | 103.36 | 46 |
| 3rd Feb 2026 (Tue) | 102.96 | 102.96 | 102.96 | 103.135 | 17 |
| 2nd Feb 2026 (Mon) | 101.67 | 101.99 | 101.67 | 102.51 | 24 |
| 30th Jan 2026 (Fri) | 102.30 | 102.30 | 101.79 | 101.825 | 83 |
| 29th Jan 2026 (Thu) | 102.77 | 102.94 | 102.75 | 102.25 | 222 |
| 28th Jan 2026 (Wed) | 102.67 | 102.67 | 102.67 | 102.68 | 42 |
| 27th Jan 2026 (Tue) | 102.37 | 102.54 | 102.37 | 102.465 | 45 |
| 26th Jan 2026 (Mon) | 102.12 | 102.12 | 102.12 | 102.33 | 26 |
| 23rd Jan 2026 (Fri) | 102.38 | 102.48 | 102.37 | 102.01 | 529 |
| 22nd Jan 2026 (Thu) | 102.71 | 102.82 | 102.71 | 102.72 | 19 |
| 21st Jan 2026 (Wed) | 101.03 | 101.03 | 101.03 | 102.035 | 17 |
| 20th Jan 2026 (Tue) | 101.00 | 101.00 | 101.00 | 101.595 | 1 |
| 19th Jan 2026 (Mon) | 101.35 | 101.64 | 101.33 | 101.32 | 117 |
| 16th Jan 2026 (Fri) | 102.72 | 102.77 | 102.72 | 102.36 | 29 |
| 15th Jan 2026 (Thu) | 102.17 | 102.17 | 102.07 | 102.785 | 3,360 |
| 14th Jan 2026 (Wed) | 101.41 | 101.71 | 101.41 | 101.735 | 47 |
| 13th Jan 2026 (Tue) | 101.55 | 101.55 | 101.55 | 101.595 | 1 |
| 12th Jan 2026 (Mon) | 101.27 | 101.43 | 101.17 | 101.49 | 1,285 |
| 9th Jan 2026 (Fri) | 101.31 | 101.31 | 101.31 | 101.585 | 38 |
| 8th Jan 2026 (Thu) | 100.49 | 100.53 | 100.49 | 100.92 | 1,047 |
| 7th Jan 2026 (Wed) | 101.67 | 101.67 | 101.67 | 100.955 | 24 |
| 6th Jan 2026 (Tue) | 100.44 | 100.64 | 100.43 | 100.945 | 198 |
| 5th Jan 2026 (Mon) | 99.99 | 100.45 | 99.99 | 100.43 | 391 |
| 2nd Jan 2026 (Fri) | 99.05 | 99.12 | 99.05 | 99.12 | 0 |
| 1st Jan 2026 (Thu) | 99.05 | 99.05 | 99.05 | 99.05 | 0 |
| 31st Dec 2025 (Wed) | 99.31 | 99.31 | 99.05 | 99.05 | 0 |
| 30th Dec 2025 (Tue) | 99.31 | 99.60 | 99.31 | 99.31 | 58 |
| 29th Dec 2025 (Mon) | 99.42 | 99.69 | 99.42 | 99.275 | 153 |
| 26th Dec 2025 (Fri) | 99.385 | 99.385 | 99.385 | 99.385 | 0 |
| 25th Dec 2025 (Thu) | 99.385 | 99.385 | 99.385 | 99.385 | 0 |
| 24th Dec 2025 (Wed) | 99.29 | 99.29 | 99.29 | 99.385 | 191 |
| 23rd Dec 2025 (Tue) | 99.45 | 99.56 | 99.27 | 99.175 | 2,195 |
| 22nd Dec 2025 (Mon) | 98.95 | 99.23 | 98.95 | 99.52 | 98 |
| 19th Dec 2025 (Fri) | 98.17 | 98.17 | 98.17 | 98.74 | 2 |
| 18th Dec 2025 (Thu) | 97.71 | 97.71 | 97.71 | 98.40 | 9 |
| 17th Dec 2025 (Wed) | 98.50 | 98.50 | 98.50 | 97.81 | 39 |
| 16th Dec 2025 (Tue) | 98.71 | 98.71 | 98.71 | 98.005 | 12 |
| 15th Dec 2025 (Mon) | 99.50 | 99.50 | 99.50 | 98.85 | 106 |
| 12th Dec 2025 (Fri) | 100.18 | 100.18 | 100.18 | 98.795 | 46 |
| 11th Dec 2025 (Thu) | 99.05 | 99.05 | 99.05 | 99.38 | 47 |
| 10th Dec 2025 (Wed) | 98.35 | 98.385 | 98.35 | 98.385 | 0 |
| 9th Dec 2025 (Tue) | 98.09 | 98.35 | 98.09 | 98.35 | 0 |
| 8th Dec 2025 (Mon) | 98.36 | 98.59 | 98.09 | 98.09 | 19 |