| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 93.63 | 93.63 | 93.63 | 93.43 | 2,000 |
| 13th Aug 2025 (Wed) | 92.99 | 93.565 | 92.99 | 93.565 | 0 |
| 12th Aug 2025 (Tue) | 92.28 | 92.28 | 92.28 | 92.99 | 220 |
| 11th Aug 2025 (Mon) | 92.44 | 92.44 | 92.135 | 92.135 | 0 |
| 8th Aug 2025 (Fri) | 92.25 | 92.44 | 92.25 | 92.44 | 2,083 |
| 7th Aug 2025 (Thu) | 92.33 | 92.33 | 92.05 | 92.05 | 0 |
| 6th Aug 2025 (Wed) | 91.94 | 91.94 | 91.94 | 92.33 | 0 |
| 5th Aug 2025 (Tue) | 92.12 | 92.12 | 91.94 | 91.94 | 0 |
| 4th Aug 2025 (Mon) | 90.775 | 92.12 | 90.775 | 92.12 | 0 |
| 1st Aug 2025 (Fri) | 91.74 | 91.74 | 90.72 | 90.775 | 3,804 |
| 31st Jul 2025 (Thu) | 92.85 | 92.85 | 92.38 | 92.72 | 6,264 |
| 30th Jul 2025 (Wed) | 93.01 | 93.02 | 93.01 | 93.02 | 0 |
| 29th Jul 2025 (Tue) | 93.44 | 93.44 | 93.01 | 93.01 | 0 |
| 28th Jul 2025 (Mon) | 93.235 | 93.44 | 93.235 | 93.44 | 0 |
| 25th Jul 2025 (Fri) | 93.24 | 93.24 | 93.235 | 93.235 | 0 |
| 24th Jul 2025 (Thu) | 92.95 | 93.24 | 92.95 | 93.24 | 0 |
| 23rd Jul 2025 (Wed) | 92.09 | 92.95 | 92.09 | 92.95 | 0 |
| 22nd Jul 2025 (Tue) | 92.27 | 92.27 | 92.09 | 92.09 | 0 |
| 21st Jul 2025 (Mon) | 91.88 | 92.27 | 91.88 | 92.27 | 0 |
| 18th Jul 2025 (Fri) | 91.52 | 91.88 | 91.52 | 91.88 | 0 |
| 17th Jul 2025 (Thu) | 90.90 | 90.90 | 90.89 | 91.52 | 109 |
| 16th Jul 2025 (Wed) | 91.31 | 91.31 | 90.375 | 90.375 | 0 |
| 15th Jul 2025 (Tue) | 91.64 | 91.64 | 91.31 | 91.31 | 0 |
| 14th Jul 2025 (Mon) | 91.57 | 91.64 | 91.57 | 91.64 | 0 |
| 11th Jul 2025 (Fri) | 92.37 | 92.37 | 91.57 | 91.57 | 0 |
| 10th Jul 2025 (Thu) | 91.69 | 92.30 | 91.69 | 92.37 | 2,732 |
| 9th Jul 2025 (Wed) | 91.63 | 91.63 | 91.63 | 91.625 | 218 |
| 8th Jul 2025 (Tue) | 91.65 | 91.65 | 91.51 | 91.51 | 0 |
| 7th Jul 2025 (Mon) | 91.455 | 91.455 | 91.455 | 91.65 | 0 |
| 4th Jul 2025 (Fri) | 92.01 | 92.01 | 92.01 | 91.455 | 0 |
| 3rd Jul 2025 (Thu) | 91.125 | 92.01 | 91.125 | 92.01 | 0 |
| 2nd Jul 2025 (Wed) | 91.16 | 91.16 | 91.125 | 91.125 | 0 |
| 1st Jul 2025 (Tue) | 90.395 | 91.16 | 90.395 | 91.16 | 0 |
| 30th Jun 2025 (Mon) | 90.13 | 90.395 | 90.13 | 90.395 | 0 |
| 27th Jun 2025 (Fri) | 89.51 | 90.13 | 89.51 | 90.13 | 0 |
| 26th Jun 2025 (Thu) | 89.17 | 89.17 | 89.15 | 89.51 | 108 |
| 25th Jun 2025 (Wed) | 88.73 | 88.73 | 88.73 | 88.73 | 153 |
| 24th Jun 2025 (Tue) | 88.275 | 89.46 | 88.275 | 89.46 | 0 |
| 23rd Jun 2025 (Mon) | 88.185 | 88.275 | 88.185 | 88.275 | 0 |
| 20th Jun 2025 (Fri) | 87.25 | 88.185 | 87.25 | 88.185 | 0 |
| 19th Jun 2025 (Thu) | 88.04 | 88.04 | 87.25 | 87.25 | 0 |
| 18th Jun 2025 (Wed) | 87.99 | 88.04 | 87.99 | 88.04 | 0 |
| 17th Jun 2025 (Tue) | 87.99 | 87.99 | 87.99 | 87.99 | 704 |
| 16th Jun 2025 (Mon) | 88.19 | 88.40 | 88.19 | 88.40 | 0 |