| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 96.37 | 96.37 | 96.045 | 96.045 | 0 |
| 18th Sep 2025 (Thu) | 95.90 | 96.37 | 95.90 | 96.37 | 0 |
| 17th Sep 2025 (Wed) | 95.335 | 95.90 | 95.335 | 95.90 | 0 |
| 16th Sep 2025 (Tue) | 95.915 | 95.915 | 95.335 | 95.335 | 0 |
| 15th Sep 2025 (Mon) | 96.09 | 96.09 | 95.915 | 95.915 | 0 |
| 12th Sep 2025 (Fri) | 96.39 | 96.39 | 96.39 | 96.09 | 702 |
| 11th Sep 2025 (Thu) | 96.45 | 96.45 | 96.45 | 96.44 | 98 |
| 10th Sep 2025 (Wed) | 95.51 | 95.88 | 95.51 | 95.19 | 392 |
| 9th Sep 2025 (Tue) | 95.09 | 95.09 | 95.04 | 95.04 | 0 |
| 8th Sep 2025 (Mon) | 94.51 | 95.09 | 94.51 | 95.09 | 0 |
| 5th Sep 2025 (Fri) | 95.07 | 95.07 | 95.07 | 94.51 | 30 |
| 4th Sep 2025 (Thu) | 93.94 | 94.55 | 93.94 | 94.55 | 0 |
| 3rd Sep 2025 (Wed) | 94.04 | 94.17 | 93.93 | 93.94 | 1,120 |
| 2nd Sep 2025 (Tue) | 95.04 | 95.04 | 93.91 | 93.91 | 0 |
| 1st Sep 2025 (Mon) | 94.785 | 95.04 | 94.785 | 95.04 | 0 |
| 29th Aug 2025 (Fri) | 94.825 | 94.825 | 94.785 | 94.785 | 0 |
| 28th Aug 2025 (Thu) | 95.18 | 95.18 | 95.18 | 94.825 | 120 |
| 27th Aug 2025 (Wed) | 94.355 | 94.895 | 94.355 | 94.895 | 0 |
| 26th Aug 2025 (Tue) | 95.185 | 95.185 | 94.355 | 94.355 | 0 |
| 25th Aug 2025 (Mon) | 95.185 | 95.185 | 95.185 | 95.185 | 0 |
| 22nd Aug 2025 (Fri) | 93.245 | 95.185 | 93.245 | 95.185 | 0 |
| 21st Aug 2025 (Thu) | 93.225 | 93.245 | 93.225 | 93.245 | 0 |
| 20th Aug 2025 (Wed) | 93.745 | 93.745 | 93.225 | 93.225 | 0 |
| 19th Aug 2025 (Tue) | 93.53 | 93.60 | 93.47 | 93.745 | 2,650 |
| 18th Aug 2025 (Mon) | 93.40 | 93.40 | 93.40 | 93.535 | 56 |
| 15th Aug 2025 (Fri) | 93.33 | 93.45 | 93.33 | 93.455 | 1,944 |
| 14th Aug 2025 (Thu) | 93.63 | 93.63 | 93.63 | 93.43 | 2,000 |
| 13th Aug 2025 (Wed) | 92.99 | 93.565 | 92.99 | 93.565 | 0 |
| 12th Aug 2025 (Tue) | 92.28 | 92.28 | 92.28 | 92.99 | 220 |
| 11th Aug 2025 (Mon) | 92.44 | 92.44 | 92.135 | 92.135 | 0 |
| 8th Aug 2025 (Fri) | 92.25 | 92.44 | 92.25 | 92.44 | 2,083 |
| 7th Aug 2025 (Thu) | 92.33 | 92.33 | 92.05 | 92.05 | 0 |
| 6th Aug 2025 (Wed) | 91.94 | 91.94 | 91.94 | 92.33 | 0 |
| 5th Aug 2025 (Tue) | 92.12 | 92.12 | 91.94 | 91.94 | 0 |
| 4th Aug 2025 (Mon) | 90.775 | 92.12 | 90.775 | 92.12 | 0 |
| 1st Aug 2025 (Fri) | 91.74 | 91.74 | 90.72 | 90.775 | 3,804 |
| 31st Jul 2025 (Thu) | 92.85 | 92.85 | 92.38 | 92.72 | 6,264 |
| 30th Jul 2025 (Wed) | 93.01 | 93.02 | 93.01 | 93.02 | 0 |
| 29th Jul 2025 (Tue) | 93.44 | 93.44 | 93.01 | 93.01 | 0 |
| 28th Jul 2025 (Mon) | 93.235 | 93.44 | 93.235 | 93.44 | 0 |
| 25th Jul 2025 (Fri) | 93.24 | 93.24 | 93.235 | 93.235 | 0 |
| 24th Jul 2025 (Thu) | 92.95 | 93.24 | 92.95 | 93.24 | 0 |
| 23rd Jul 2025 (Wed) | 92.09 | 92.95 | 92.09 | 92.95 | 0 |
| 22nd Jul 2025 (Tue) | 92.27 | 92.27 | 92.09 | 92.09 | 0 |