| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 91.64 | 91.64 | 91.31 | 91.31 | 0 |
| 14th Jul 2025 (Mon) | 91.57 | 91.64 | 91.57 | 91.64 | 0 |
| 11th Jul 2025 (Fri) | 92.37 | 92.37 | 91.57 | 91.57 | 0 |
| 10th Jul 2025 (Thu) | 91.69 | 92.30 | 91.69 | 92.37 | 2,732 |
| 9th Jul 2025 (Wed) | 91.63 | 91.63 | 91.63 | 91.625 | 218 |
| 8th Jul 2025 (Tue) | 91.65 | 91.65 | 91.51 | 91.51 | 0 |
| 7th Jul 2025 (Mon) | 91.455 | 91.455 | 91.455 | 91.65 | 0 |
| 4th Jul 2025 (Fri) | 92.01 | 92.01 | 92.01 | 91.455 | 0 |
| 3rd Jul 2025 (Thu) | 91.125 | 92.01 | 91.125 | 92.01 | 0 |
| 2nd Jul 2025 (Wed) | 91.16 | 91.16 | 91.125 | 91.125 | 0 |
| 1st Jul 2025 (Tue) | 90.395 | 91.16 | 90.395 | 91.16 | 0 |
| 30th Jun 2025 (Mon) | 90.13 | 90.395 | 90.13 | 90.395 | 0 |
| 27th Jun 2025 (Fri) | 89.51 | 90.13 | 89.51 | 90.13 | 0 |
| 26th Jun 2025 (Thu) | 89.17 | 89.17 | 89.15 | 89.51 | 108 |
| 25th Jun 2025 (Wed) | 88.73 | 88.73 | 88.73 | 88.73 | 153 |
| 24th Jun 2025 (Tue) | 88.275 | 89.46 | 88.275 | 89.46 | 0 |
| 23rd Jun 2025 (Mon) | 88.185 | 88.275 | 88.185 | 88.275 | 0 |
| 20th Jun 2025 (Fri) | 87.25 | 88.185 | 87.25 | 88.185 | 0 |
| 19th Jun 2025 (Thu) | 88.04 | 88.04 | 87.25 | 87.25 | 0 |
| 18th Jun 2025 (Wed) | 87.99 | 88.04 | 87.99 | 88.04 | 0 |
| 17th Jun 2025 (Tue) | 87.99 | 87.99 | 87.99 | 87.99 | 704 |
| 16th Jun 2025 (Mon) | 88.19 | 88.40 | 88.19 | 88.40 | 0 |
| 13th Jun 2025 (Fri) | 87.87 | 87.87 | 87.87 | 88.19 | 12 |
| 12th Jun 2025 (Thu) | 88.04 | 88.04 | 88.01 | 88.01 | 74 |
| 11th Jun 2025 (Wed) | 88.305 | 88.595 | 88.305 | 88.595 | 0 |
| 10th Jun 2025 (Tue) | 88.03 | 88.305 | 88.03 | 88.305 | 0 |
| 9th Jun 2025 (Mon) | 88.22 | 88.22 | 88.03 | 88.03 | 0 |
| 6th Jun 2025 (Fri) | 88.22 | 88.22 | 88.22 | 88.22 | 3,206 |
| 5th Jun 2025 (Thu) | 87.805 | 87.805 | 87.79 | 87.79 | 0 |
| 4th Jun 2025 (Wed) | 87.265 | 87.805 | 87.265 | 87.805 | 0 |
| 3rd Jun 2025 (Tue) | 86.46 | 87.265 | 86.46 | 87.265 | 0 |
| 2nd Jun 2025 (Mon) | 86.44 | 86.46 | 86.44 | 86.46 | 0 |
| 30th May 2025 (Fri) | 86.37 | 86.44 | 86.37 | 86.44 | 0 |
| 29th May 2025 (Thu) | 86.435 | 86.435 | 86.37 | 86.37 | 0 |
| 28th May 2025 (Wed) | 86.74 | 86.74 | 86.435 | 86.435 | 0 |
| 27th May 2025 (Tue) | 86.47 | 86.75 | 86.47 | 86.74 | 44 |
| 26th May 2025 (Mon) | 84.84 | 84.84 | 84.84 | 84.84 | 0 |
| 23rd May 2025 (Fri) | 84.84 | 84.84 | 84.84 | 85.24 | 143 |
| 22nd May 2025 (Thu) | 85.66 | 85.66 | 85.66 | 85.66 | 15 |
| 21st May 2025 (Wed) | 87.935 | 87.935 | 86.995 | 86.995 | 0 |
| 20th May 2025 (Tue) | 87.66 | 87.935 | 87.66 | 87.935 | 0 |
| 19th May 2025 (Mon) | 87.385 | 87.66 | 87.385 | 87.66 | 0 |
| 16th May 2025 (Fri) | 86.595 | 87.385 | 86.595 | 87.385 | 0 |