| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7,541.00 | 7,541.00 | 7,506.50 | 7,506.50 | 30 |
| 9th Jul 2026 (Thu) | 7,415.00 | 7,541.00 | 7,415.00 | 7,541.00 | 0 |
| 8th Jul 2026 (Wed) | 7,440.00 | 7,440.00 | 7,440.00 | 7,415.00 | 193 |
| 7th Jul 2026 (Tue) | 7,601.00 | 7,601.00 | 7,459.00 | 7,459.00 | 138 |
| 6th Jul 2026 (Mon) | 7,590.50 | 7,601.00 | 7,590.50 | 7,601.00 | 508 |
| 3rd Jul 2026 (Fri) | 7,558.00 | 7,590.50 | 7,558.00 | 7,590.50 | 350 |
| 2nd Jul 2026 (Thu) | 7,608.00 | 7,608.00 | 7,608.00 | 7,558.00 | 876 |
| 1st Jul 2026 (Wed) | 7,716.00 | 7,716.00 | 7,708.00 | 7,697.50 | 3,138 |
| 30th Jun 2026 (Tue) | 7,658.50 | 7,741.50 | 7,658.50 | 7,741.50 | 209 |
| 29th Jun 2026 (Mon) | 7,707.50 | 7,707.50 | 7,658.50 | 7,658.50 | 120 |
| 26th Jun 2026 (Fri) | 7,758.50 | 7,758.50 | 7,707.50 | 7,707.50 | 729 |
| 25th Jun 2026 (Thu) | 7,740.00 | 7,758.50 | 7,740.00 | 7,758.50 | 606 |
| 24th Jun 2026 (Wed) | 7,647.00 | 7,740.00 | 7,647.00 | 7,740.00 | 1,279 |
| 23rd Jun 2026 (Tue) | 7,663.00 | 7,663.00 | 7,639.00 | 7,647.00 | 369 |
| 22nd Jun 2026 (Mon) | 7,731.00 | 7,731.00 | 7,720.00 | 7,720.00 | 538 |
| 19th Jun 2026 (Fri) | 7,675.00 | 7,675.00 | 7,675.00 | 7,687.00 | 293 |
| 18th Jun 2026 (Thu) | 7,621.50 | 7,683.50 | 7,621.50 | 7,683.50 | 468 |
| 17th Jun 2026 (Wed) | 7,588.00 | 7,596.00 | 7,588.00 | 7,621.50 | 2,250 |
| 16th Jun 2026 (Tue) | 7,640.00 | 7,640.00 | 7,640.00 | 7,600.00 | 82 |
| 15th Jun 2026 (Mon) | 7,600.00 | 7,600.00 | 7,600.00 | 7,603.50 | 1,406 |
| 12th Jun 2026 (Fri) | 7,535.00 | 7,535.00 | 7,535.00 | 7,550.50 | 358 |
| 11th Jun 2026 (Thu) | 7,345.50 | 7,405.00 | 7,345.50 | 7,405.00 | 581 |
| 10th Jun 2026 (Wed) | 7,323.00 | 7,345.50 | 7,323.00 | 7,345.50 | 0 |
| 9th Jun 2026 (Tue) | 7,436.00 | 7,436.00 | 7,323.00 | 7,323.00 | 254 |
| 8th Jun 2026 (Mon) | 7,454.00 | 7,454.00 | 7,436.00 | 7,436.00 | 248 |
| 5th Jun 2026 (Fri) | 7,470.00 | 7,470.00 | 7,454.00 | 7,454.00 | 0 |
| 4th Jun 2026 (Thu) | 7,468.00 | 7,468.00 | 7,468.00 | 7,470.00 | 508 |
| 3rd Jun 2026 (Wed) | 7,463.00 | 7,463.00 | 7,463.00 | 7,478.00 | 2,276 |
| 2nd Jun 2026 (Tue) | 7,354.50 | 7,438.00 | 7,354.50 | 7,438.00 | 33 |
| 1st Jun 2026 (Mon) | 7,326.50 | 7,354.50 | 7,326.50 | 7,354.50 | 125 |
| 29th May 2026 (Fri) | 7,390.50 | 7,390.50 | 7,326.50 | 7,326.50 | 898 |
| 28th May 2026 (Thu) | 7,379.00 | 7,390.50 | 7,379.00 | 7,390.50 | 65 |
| 27th May 2026 (Wed) | 7,363.00 | 7,379.00 | 7,363.00 | 7,379.00 | 151 |
| 26th May 2026 (Tue) | 7,278.50 | 7,363.00 | 7,278.50 | 7,363.00 | 218 |
| 25th May 2026 (Mon) | 7,278.50 | 7,278.50 | 7,278.50 | 7,278.50 | 0 |
| 22nd May 2026 (Fri) | 7,203.50 | 7,278.50 | 7,203.50 | 7,278.50 | 50 |
| 21st May 2026 (Thu) | 7,164.00 | 7,203.50 | 7,164.00 | 7,203.50 | 6 |
| 20th May 2026 (Wed) | 7,059.00 | 7,164.00 | 7,059.00 | 7,164.00 | 296 |
| 19th May 2026 (Tue) | 7,059.00 | 7,059.00 | 7,059.00 | 7,059.00 | 291 |
| 18th May 2026 (Mon) | 7,205.50 | 7,205.50 | 7,111.50 | 7,111.50 | 2,022 |
| 15th May 2026 (Fri) | 7,227.50 | 7,227.50 | 7,205.50 | 7,205.50 | 21 |
| 14th May 2026 (Thu) | 7,154.50 | 7,227.50 | 7,154.50 | 7,227.50 | 89 |
| 13th May 2026 (Wed) | 7,090.50 | 7,154.50 | 7,090.50 | 7,154.50 | 2,438 |
| 12th May 2026 (Tue) | 7,153.00 | 7,153.00 | 7,153.00 | 7,090.50 | 1,997 |
| 11th May 2026 (Mon) | 7,086.50 | 7,121.00 | 7,086.50 | 7,121.00 | 0 |