| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7,393.00 | 7,393.00 | 7,393.00 | 7,377.50 | 741 |
| 25th Sep 2026 (Fri) | 7,436.50 | 7,447.50 | 7,436.50 | 7,447.50 | 2,075 |
| 24th Sep 2026 (Thu) | 7,433.00 | 7,433.00 | 7,433.00 | 7,436.50 | 1,026 |
| 23rd Sep 2026 (Wed) | 7,451.00 | 7,491.50 | 7,451.00 | 7,491.50 | 150 |
| 22nd Sep 2026 (Tue) | 7,438.00 | 7,451.00 | 7,438.00 | 7,451.00 | 0 |
| 21st Sep 2026 (Mon) | 7,389.00 | 7,438.00 | 7,389.00 | 7,438.00 | 55 |
| 18th Sep 2026 (Fri) | 7,435.00 | 7,435.00 | 7,389.00 | 7,389.00 | 0 |
| 17th Sep 2026 (Thu) | 7,398.50 | 7,435.00 | 7,398.50 | 7,435.00 | 75 |
| 16th Sep 2026 (Wed) | 7,352.50 | 7,398.50 | 7,352.50 | 7,398.50 | 377 |
| 15th Sep 2026 (Tue) | 7,373.50 | 7,373.50 | 7,352.50 | 7,352.50 | 106 |
| 14th Sep 2026 (Mon) | 7,400.50 | 7,400.50 | 7,373.50 | 7,373.50 | 358 |
| 11th Sep 2026 (Fri) | 7,373.00 | 7,400.50 | 7,373.00 | 7,400.50 | 0 |
| 10th Sep 2026 (Thu) | 7,401.00 | 7,401.00 | 7,401.00 | 7,373.00 | 319 |
| 9th Sep 2026 (Wed) | 7,412.00 | 7,412.00 | 7,412.00 | 7,417.50 | 232 |
| 8th Sep 2026 (Tue) | 7,479.50 | 7,491.00 | 7,479.50 | 7,491.00 | 93 |
| 7th Sep 2026 (Mon) | 7,513.50 | 7,513.50 | 7,479.50 | 7,479.50 | 73 |
| 4th Sep 2026 (Fri) | 7,501.00 | 7,501.00 | 7,498.00 | 7,513.50 | 2,202 |
| 3rd Sep 2026 (Thu) | 7,464.00 | 7,501.50 | 7,464.00 | 7,501.50 | 75 |
| 2nd Sep 2026 (Wed) | 7,441.50 | 7,464.00 | 7,441.50 | 7,464.00 | 0 |
| 1st Sep 2026 (Tue) | 7,555.00 | 7,555.00 | 7,441.50 | 7,441.50 | 0 |
| 31st Aug 2026 (Mon) | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0 |
| 28th Aug 2026 (Fri) | 7,560.00 | 7,560.00 | 7,555.00 | 7,555.00 | 0 |
| 27th Aug 2026 (Thu) | 7,570.50 | 7,570.50 | 7,560.00 | 7,560.00 | 0 |
| 26th Aug 2026 (Wed) | 7,523.50 | 7,570.50 | 7,523.50 | 7,570.50 | 935 |
| 25th Aug 2026 (Tue) | 7,500.50 | 7,523.50 | 7,500.50 | 7,523.50 | 253 |
| 24th Aug 2026 (Mon) | 7,525.00 | 7,525.00 | 7,518.00 | 7,500.50 | 468 |
| 21st Aug 2026 (Fri) | 7,564.00 | 7,564.00 | 7,546.00 | 7,546.00 | 111 |
| 20th Aug 2026 (Thu) | 7,575.00 | 7,575.00 | 7,547.00 | 7,564.00 | 3,278 |
| 19th Aug 2026 (Wed) | 7,650.50 | 7,650.50 | 7,617.50 | 7,617.50 | 573 |
| 18th Aug 2026 (Tue) | 7,692.00 | 7,692.00 | 7,692.00 | 7,650.50 | 607 |
| 17th Aug 2026 (Mon) | 7,720.00 | 7,720.00 | 7,720.00 | 7,722.50 | 579 |
| 14th Aug 2026 (Fri) | 7,731.50 | 7,731.50 | 7,724.50 | 7,724.50 | 489 |
| 13th Aug 2026 (Thu) | 7,679.50 | 7,731.50 | 7,679.50 | 7,731.50 | 0 |
| 12th Aug 2026 (Wed) | 7,632.00 | 7,679.50 | 7,632.00 | 7,679.50 | 24 |
| 11th Aug 2026 (Tue) | 7,614.50 | 7,632.00 | 7,614.50 | 7,632.00 | 20 |
| 10th Aug 2026 (Mon) | 7,612.50 | 7,614.50 | 7,612.50 | 7,614.50 | 1,419 |
| 7th Aug 2026 (Fri) | 7,611.00 | 7,612.50 | 7,611.00 | 7,612.50 | 364 |
| 6th Aug 2026 (Thu) | 7,611.50 | 7,611.50 | 7,611.00 | 7,611.00 | 23 |
| 5th Aug 2026 (Wed) | 7,608.00 | 7,611.50 | 7,608.00 | 7,611.50 | 195 |
| 4th Aug 2026 (Tue) | 7,513.50 | 7,608.00 | 7,513.50 | 7,608.00 | 617 |
| 3rd Aug 2026 (Mon) | 7,427.00 | 7,513.50 | 7,427.00 | 7,513.50 | 50 |
| 31st Jul 2026 (Fri) | 7,383.00 | 7,427.00 | 7,383.00 | 7,427.00 | 1,111 |
| 30th Jul 2026 (Thu) | 7,530.50 | 7,530.50 | 7,383.00 | 7,383.00 | 400 |
| 29th Jul 2026 (Wed) | 7,592.00 | 7,592.00 | 7,592.00 | 7,530.50 | 385 |