| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7,164.00 | 7,203.50 | 7,164.00 | 7,203.50 | 6 |
| 20th May 2026 (Wed) | 7,059.00 | 7,164.00 | 7,059.00 | 7,164.00 | 296 |
| 19th May 2026 (Tue) | 7,059.00 | 7,059.00 | 7,059.00 | 7,059.00 | 291 |
| 18th May 2026 (Mon) | 7,205.50 | 7,205.50 | 7,111.50 | 7,111.50 | 2,022 |
| 15th May 2026 (Fri) | 7,227.50 | 7,227.50 | 7,205.50 | 7,205.50 | 21 |
| 14th May 2026 (Thu) | 7,154.50 | 7,227.50 | 7,154.50 | 7,227.50 | 89 |
| 13th May 2026 (Wed) | 7,090.50 | 7,154.50 | 7,090.50 | 7,154.50 | 2,438 |
| 12th May 2026 (Tue) | 7,153.00 | 7,153.00 | 7,153.00 | 7,090.50 | 1,997 |
| 11th May 2026 (Mon) | 7,086.50 | 7,121.00 | 7,086.50 | 7,121.00 | 0 |
| 8th May 2026 (Fri) | 7,094.00 | 7,094.00 | 7,086.50 | 7,086.50 | 0 |
| 7th May 2026 (Thu) | 7,090.00 | 7,094.00 | 7,090.00 | 7,094.00 | 1,252 |
| 6th May 2026 (Wed) | 7,095.50 | 7,174.00 | 7,095.50 | 7,174.00 | 1,040 |
| 5th May 2026 (Tue) | 7,060.50 | 7,095.50 | 7,060.50 | 7,095.50 | 903 |
| 4th May 2026 (Mon) | 7,060.50 | 7,060.50 | 7,060.50 | 7,060.50 | 0 |
| 1st May 2026 (Fri) | 7,049.00 | 7,060.50 | 7,049.00 | 7,060.50 | 0 |
| 30th Apr 2026 (Thu) | 6,995.00 | 7,049.00 | 6,995.00 | 7,049.00 | 27 |
| 29th Apr 2026 (Wed) | 6,987.50 | 6,995.00 | 6,987.50 | 6,995.00 | 383 |
| 28th Apr 2026 (Tue) | 7,026.00 | 7,026.00 | 6,987.50 | 6,987.50 | 19 |
| 27th Apr 2026 (Mon) | 7,037.00 | 7,037.00 | 7,037.00 | 7,026.00 | 697 |
| 24th Apr 2026 (Fri) | 7,108.00 | 7,108.00 | 7,065.50 | 7,065.50 | 1,906 |
| 23rd Apr 2026 (Thu) | 7,058.00 | 7,108.00 | 7,058.00 | 7,108.00 | 106 |
| 22nd Apr 2026 (Wed) | 7,072.50 | 7,072.50 | 7,058.00 | 7,058.00 | 390 |
| 21st Apr 2026 (Tue) | 7,084.50 | 7,084.50 | 7,072.50 | 7,072.50 | 137 |
| 20th Apr 2026 (Mon) | 7,044.00 | 7,084.50 | 7,044.00 | 7,084.50 | 997 |
| 17th Apr 2026 (Fri) | 6,959.00 | 7,044.00 | 6,959.00 | 7,044.00 | 0 |
| 16th Apr 2026 (Thu) | 6,948.00 | 6,948.00 | 6,948.00 | 6,959.00 | 1,552 |
| 15th Apr 2026 (Wed) | 6,908.00 | 6,908.00 | 6,908.00 | 6,913.00 | 160 |
| 14th Apr 2026 (Tue) | 6,905.00 | 6,956.00 | 6,905.00 | 6,956.00 | 1,329 |
| 13th Apr 2026 (Mon) | 6,929.00 | 6,929.00 | 6,905.00 | 6,905.00 | 0 |
| 10th Apr 2026 (Fri) | 6,916.00 | 6,916.00 | 6,916.00 | 6,929.00 | 1,563 |
| 9th Apr 2026 (Thu) | 6,916.00 | 6,916.00 | 6,916.00 | 6,926.00 | 1,855 |
| 8th Apr 2026 (Wed) | 6,826.50 | 6,874.50 | 6,826.50 | 6,874.50 | 1,111 |
| 7th Apr 2026 (Tue) | 6,837.00 | 6,837.00 | 6,826.50 | 6,826.50 | 93 |
| 6th Apr 2026 (Mon) | 6,837.00 | 6,837.00 | 6,837.00 | 6,837.00 | 0 |
| 3rd Apr 2026 (Fri) | 6,837.00 | 6,837.00 | 6,837.00 | 6,837.00 | 0 |
| 2nd Apr 2026 (Thu) | 6,795.50 | 6,837.00 | 6,795.50 | 6,837.00 | 259 |
| 1st Apr 2026 (Wed) | 6,724.00 | 6,795.50 | 6,724.00 | 6,795.50 | 8,626 |
| 31st Mar 2026 (Tue) | 6,731.00 | 6,731.00 | 6,724.00 | 6,724.00 | 464 |
| 30th Mar 2026 (Mon) | 6,745.00 | 6,745.00 | 6,745.00 | 6,731.00 | 1,777 |
| 27th Mar 2026 (Fri) | 6,714.00 | 6,714.00 | 6,714.00 | 6,706.00 | 2,062 |
| 26th Mar 2026 (Thu) | 6,778.00 | 6,778.00 | 6,742.00 | 6,742.00 | 260 |
| 25th Mar 2026 (Wed) | 6,752.00 | 6,778.00 | 6,752.00 | 6,778.00 | 234 |
| 24th Mar 2026 (Tue) | 6,681.00 | 6,752.00 | 6,681.00 | 6,752.00 | 1,313 |
| 23rd Mar 2026 (Mon) | 6,693.50 | 6,693.50 | 6,681.00 | 6,681.00 | 766 |