Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Lgcapcore (FEXD) Share Price

Price 7,203.50p on 21-05-2026 at 17:45:11
Change 39.50p 0.55%
Buy 7,217.00p
Sell 7,190.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at 7,162.00p
Day's Volume: 6
Last Close: 7,203.50p
Open: 7,164.00p
ISIN: IE00BWTNMB87
Day's Range 0.00p - 0.00p
52wk Range: 5,598.491p - 7,227.50p
Market Capitalisation: £N/A
VWAP: 7,162.00p
Shares in Issue: N/A

Sector:

Ft Us Lgcapcore (FEXD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 7,162.00p Negotiated Trade
 08:03:16 - 21-May-26
Buy* 150 7,115.742p Suspected BUY Trade
 08:56:40 - 20-May-26
Sell* 146 7,099.343p Negotiated Trade
 08:56:40 - 20-May-26
Sell* 211 7,059.00p Uncrossing Trade
 16:35:15 - 19-May-26
Sell* 80 7,041.76p Negotiated Trade
 15:22:37 - 19-May-26
Sell* 719 7,145.00p Negotiated Trade
 12:50:30 - 18-May-26
Sell* 1,261 7,141.00p Negotiated Trade
 12:50:00 - 18-May-26
Unknown* -1,261 7,141.00p Correction
Negotiated Trade
 12:50:00 - 18-May-26
Sell* 1,261 7,141.00p Negotiated Trade
 12:50:00 - 18-May-26
Sell* 42 7,131.76p Negotiated Trade
 12:16:59 - 18-May-26
See more Ft Us Lgcapcore trades

Ft Us Lgcapcore (FEXD) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 7,164.00 7,203.50 7,164.00 7,203.50 6
20th May 2026 (Wed) 7,059.00 7,164.00 7,059.00 7,164.00 296
19th May 2026 (Tue) 7,059.00 7,059.00 7,059.00 7,059.00 291
18th May 2026 (Mon) 7,205.50 7,205.50 7,111.50 7,111.50 2,022
15th May 2026 (Fri) 7,227.50 7,227.50 7,205.50 7,205.50 21
14th May 2026 (Thu) 7,154.50 7,227.50 7,154.50 7,227.50 89
13th May 2026 (Wed) 7,090.50 7,154.50 7,090.50 7,154.50 2,438
12th May 2026 (Tue) 7,153.00 7,153.00 7,153.00 7,090.50 1,997
11th May 2026 (Mon) 7,086.50 7,121.00 7,086.50 7,121.00 0
8th May 2026 (Fri) 7,094.00 7,094.00 7,086.50 7,086.50 0
7th May 2026 (Thu) 7,090.00 7,094.00 7,090.00 7,094.00 1,252
6th May 2026 (Wed) 7,095.50 7,174.00 7,095.50 7,174.00 1,040
5th May 2026 (Tue) 7,060.50 7,095.50 7,060.50 7,095.50 903
4th May 2026 (Mon) 7,060.50 7,060.50 7,060.50 7,060.50 0
1st May 2026 (Fri) 7,049.00 7,060.50 7,049.00 7,060.50 0
30th Apr 2026 (Thu) 6,995.00 7,049.00 6,995.00 7,049.00 27
29th Apr 2026 (Wed) 6,987.50 6,995.00 6,987.50 6,995.00 383
28th Apr 2026 (Tue) 7,026.00 7,026.00 6,987.50 6,987.50 19
27th Apr 2026 (Mon) 7,037.00 7,037.00 7,037.00 7,026.00 697
24th Apr 2026 (Fri) 7,108.00 7,108.00 7,065.50 7,065.50 1,906
23rd Apr 2026 (Thu) 7,058.00 7,108.00 7,058.00 7,108.00 106
22nd Apr 2026 (Wed) 7,072.50 7,072.50 7,058.00 7,058.00 390
See more Ft Us Lgcapcore price history

Ft Us Lgcapcore (FEXD) Regulatory News

Date Source Headline
27th Feb 2026 2:50 pm BUS Net Asset Value(s)
26th Feb 2026 3:40 pm BUS Net Asset Value(s)
25th Feb 2026 12:11 pm BUS Net Asset Value(s)
24th Feb 2026 12:43 pm BUS Net Asset Value(s)
23rd Feb 2026 5:20 pm BUS Net Asset Value(s)
20th Feb 2026 2:12 pm BUS Net Asset Value(s)
19th Feb 2026 12:46 pm BUS Net Asset Value(s)
18th Feb 2026 1:59 pm BUS Net Asset Value(s)
17th Feb 2026 11:27 am BUS Net Asset Value(s)
16th Feb 2026 3:19 pm BUS Net Asset Value(s)
See more Ft Us Lgcapcore regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered