| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6,837.00 | 6,837.00 | 6,837.00 | 6,837.00 | 0 |
| 2nd Apr 2026 (Thu) | 6,795.50 | 6,837.00 | 6,795.50 | 6,837.00 | 259 |
| 1st Apr 2026 (Wed) | 6,724.00 | 6,795.50 | 6,724.00 | 6,795.50 | 8,626 |
| 31st Mar 2026 (Tue) | 6,731.00 | 6,731.00 | 6,724.00 | 6,724.00 | 464 |
| 30th Mar 2026 (Mon) | 6,745.00 | 6,745.00 | 6,745.00 | 6,731.00 | 1,777 |
| 27th Mar 2026 (Fri) | 6,714.00 | 6,714.00 | 6,714.00 | 6,706.00 | 2,062 |
| 26th Mar 2026 (Thu) | 6,778.00 | 6,778.00 | 6,742.00 | 6,742.00 | 260 |
| 25th Mar 2026 (Wed) | 6,752.00 | 6,778.00 | 6,752.00 | 6,778.00 | 234 |
| 24th Mar 2026 (Tue) | 6,681.00 | 6,752.00 | 6,681.00 | 6,752.00 | 1,313 |
| 23rd Mar 2026 (Mon) | 6,693.50 | 6,693.50 | 6,681.00 | 6,681.00 | 766 |
| 20th Mar 2026 (Fri) | 6,695.00 | 6,695.00 | 6,693.50 | 6,693.50 | 0 |
| 19th Mar 2026 (Thu) | 6,789.50 | 6,789.50 | 6,695.00 | 6,695.00 | 0 |
| 18th Mar 2026 (Wed) | 6,812.00 | 6,812.00 | 6,789.50 | 6,789.50 | 0 |
| 17th Mar 2026 (Tue) | 6,768.00 | 6,812.00 | 6,768.00 | 6,812.00 | 750 |
| 16th Mar 2026 (Mon) | 6,765.50 | 6,768.00 | 6,765.50 | 6,768.00 | 0 |
| 13th Mar 2026 (Fri) | 6,752.50 | 6,765.50 | 6,752.50 | 6,765.50 | 0 |
| 12th Mar 2026 (Thu) | 6,758.50 | 6,758.50 | 6,752.50 | 6,752.50 | 20 |
| 11th Mar 2026 (Wed) | 6,813.00 | 6,813.00 | 6,758.50 | 6,758.50 | 231 |
| 10th Mar 2026 (Tue) | 6,830.00 | 6,830.00 | 6,830.00 | 6,813.00 | 2,932 |
| 9th Mar 2026 (Mon) | 6,787.50 | 6,787.50 | 6,743.50 | 6,743.50 | 0 |
| 6th Mar 2026 (Fri) | 6,826.00 | 6,826.00 | 6,826.00 | 6,787.50 | 251 |
| 5th Mar 2026 (Thu) | 6,958.00 | 6,958.00 | 6,916.00 | 6,916.00 | 132 |
| 4th Mar 2026 (Wed) | 6,922.50 | 6,958.00 | 6,922.50 | 6,958.00 | 240 |
| 3rd Mar 2026 (Tue) | 6,997.00 | 6,997.00 | 6,922.50 | 6,922.50 | 11 |
| 2nd Mar 2026 (Mon) | 7,029.00 | 7,029.00 | 7,029.00 | 6,997.00 | 586 |
| 27th Feb 2026 (Fri) | 6,948.00 | 6,961.00 | 6,948.00 | 6,961.00 | 0 |
| 26th Feb 2026 (Thu) | 6,907.50 | 6,948.00 | 6,907.50 | 6,948.00 | 0 |
| 25th Feb 2026 (Wed) | 6,896.50 | 6,907.50 | 6,896.50 | 6,907.50 | 0 |
| 24th Feb 2026 (Tue) | 6,889.50 | 6,896.50 | 6,889.50 | 6,896.50 | 560 |
| 23rd Feb 2026 (Mon) | 6,891.00 | 6,891.00 | 6,891.00 | 6,889.50 | 1,730 |
| 20th Feb 2026 (Fri) | 6,960.00 | 6,960.00 | 6,951.00 | 6,951.00 | 33 |
| 19th Feb 2026 (Thu) | 6,950.00 | 6,960.00 | 6,950.00 | 6,960.00 | 0 |
| 18th Feb 2026 (Wed) | 6,903.00 | 6,950.00 | 6,903.00 | 6,950.00 | 40 |
| 17th Feb 2026 (Tue) | 6,887.00 | 6,903.00 | 6,887.00 | 6,903.00 | 0 |
| 16th Feb 2026 (Mon) | 6,875.50 | 6,887.00 | 6,875.50 | 6,887.00 | 0 |
| 13th Feb 2026 (Fri) | 6,843.00 | 6,875.50 | 6,843.00 | 6,875.50 | 111 |
| 12th Feb 2026 (Thu) | 6,871.00 | 6,871.00 | 6,843.00 | 6,843.00 | 120 |
| 11th Feb 2026 (Wed) | 6,860.00 | 6,860.00 | 6,860.00 | 6,871.00 | 1,321 |
| 10th Feb 2026 (Tue) | 6,839.00 | 6,850.00 | 6,839.00 | 6,850.00 | 0 |
| 9th Feb 2026 (Mon) | 6,817.50 | 6,839.00 | 6,817.50 | 6,839.00 | 0 |
| 6th Feb 2026 (Fri) | 6,782.00 | 6,782.00 | 6,782.00 | 6,817.50 | 1,396 |
| 5th Feb 2026 (Thu) | 6,736.00 | 6,736.00 | 6,727.00 | 6,727.00 | 0 |