| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5,729.00 | 5,769.00 | 5,729.00 | 5,774.50 | 2,674 |
| 2nd Jun 2025 (Mon) | 5,737.00 | 5,737.00 | 5,703.00 | 5,703.00 | 651 |
| 30th May 2025 (Fri) | 5,728.50 | 5,737.00 | 5,728.50 | 5,737.00 | 1,036 |
| 29th May 2025 (Thu) | 5,736.00 | 5,736.00 | 5,736.00 | 5,728.50 | 781 |
| 28th May 2025 (Wed) | 5,741.00 | 5,745.50 | 5,741.00 | 5,745.50 | 0 |
| 27th May 2025 (Tue) | 5,729.00 | 5,729.00 | 5,729.00 | 5,741.00 | 641 |
| 26th May 2025 (Mon) | 5,598.491 | 5,598.491 | 5,598.491 | 5,598.491 | 0 |
| 23rd May 2025 (Fri) | 5,702.50 | 5,702.50 | 5,650.00 | 5,650.00 | 100 |
| 22nd May 2025 (Thu) | 5,724.00 | 5,724.00 | 5,724.00 | 5,702.50 | 1,252 |
| 21st May 2025 (Wed) | 5,806.00 | 5,806.00 | 5,797.00 | 5,793.50 | 348 |
| 20th May 2025 (Tue) | 5,875.00 | 5,875.00 | 5,875.00 | 5,883.00 | 813 |
| 19th May 2025 (Mon) | 5,894.50 | 5,894.50 | 5,867.50 | 5,867.50 | 2,369 |
| 16th May 2025 (Fri) | 5,829.50 | 5,894.50 | 5,829.50 | 5,894.50 | 70 |
| 15th May 2025 (Thu) | 5,799.00 | 5,799.00 | 5,799.00 | 5,829.50 | 2,110 |
| 14th May 2025 (Wed) | 5,868.00 | 5,868.00 | 5,822.00 | 5,822.00 | 113 |
| 13th May 2025 (Tue) | 5,819.00 | 5,868.00 | 5,819.00 | 5,868.00 | 0 |
| 12th May 2025 (Mon) | 5,665.00 | 5,819.00 | 5,665.00 | 5,819.00 | 1,063 |
| 9th May 2025 (Fri) | 5,687.00 | 5,687.00 | 5,665.00 | 5,665.00 | 732 |
| 8th May 2025 (Thu) | 5,595.00 | 5,687.00 | 5,595.00 | 5,687.00 | 700 |
| 7th May 2025 (Wed) | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 848 |
| 6th May 2025 (Tue) | 5,636.00 | 5,636.00 | 5,590.50 | 5,590.50 | 778 |
| 5th May 2025 (Mon) | 5,636.00 | 5,636.00 | 5,636.00 | 5,636.00 | 0 |
| 2nd May 2025 (Fri) | 5,636.00 | 5,636.00 | 5,636.00 | 5,618.00 | 1,805 |
| 1st May 2025 (Thu) | 5,495.00 | 5,614.00 | 5,495.00 | 5,614.00 | 50 |
| 30th Apr 2025 (Wed) | 5,535.00 | 5,535.00 | 5,533.00 | 5,495.00 | 925 |
| 29th Apr 2025 (Tue) | 5,475.00 | 5,496.50 | 5,475.00 | 5,496.50 | 1,629 |
| 28th Apr 2025 (Mon) | 5,521.00 | 5,521.00 | 5,475.00 | 5,475.00 | 1,217 |
| 25th Apr 2025 (Fri) | 5,512.00 | 5,512.00 | 5,475.00 | 5,482.00 | 2,986 |
| 24th Apr 2025 (Thu) | 5,489.00 | 5,489.00 | 5,489.00 | 5,482.00 | 865 |
| 23rd Apr 2025 (Wed) | 5,530.00 | 5,530.00 | 5,465.00 | 5,456.50 | 4,946 |
| 22nd Apr 2025 (Tue) | 5,239.00 | 5,288.00 | 5,239.00 | 5,309.00 | 6,050 |
| 21st Apr 2025 (Mon) | 5,356.50 | 5,356.50 | 5,356.50 | 5,356.50 | 0 |
| 18th Apr 2025 (Fri) | 5,356.50 | 5,356.50 | 5,356.50 | 5,356.50 | 0 |
| 17th Apr 2025 (Thu) | 5,410.50 | 5,410.50 | 5,356.50 | 5,356.50 | 0 |
| 16th Apr 2025 (Wed) | 5,414.50 | 5,414.50 | 5,410.50 | 5,410.50 | 0 |
| 15th Apr 2025 (Tue) | 5,405.50 | 5,414.50 | 5,405.50 | 5,414.50 | 0 |
| 14th Apr 2025 (Mon) | 5,276.50 | 5,405.50 | 5,276.50 | 5,405.50 | 287 |
| 11th Apr 2025 (Fri) | 5,284.00 | 5,284.00 | 5,284.00 | 5,276.50 | 1,033 |
| 10th Apr 2025 (Thu) | 5,172.00 | 5,352.50 | 5,172.00 | 5,352.50 | 1,735 |
| 9th Apr 2025 (Wed) | 5,373.00 | 5,373.00 | 5,172.00 | 5,172.00 | 100 |
| 8th Apr 2025 (Tue) | 5,353.00 | 5,366.00 | 5,353.00 | 5,373.00 | 2,031 |
| 7th Apr 2025 (Mon) | 5,362.50 | 5,362.50 | 5,220.00 | 5,220.00 | 26 |
| 4th Apr 2025 (Fri) | 5,561.50 | 5,561.50 | 5,362.50 | 5,362.50 | 1,372 |