| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 5,362.50 | 5,362.50 | 5,220.00 | 5,220.00 | 26 |
| 4th Apr 2025 (Fri) | 5,561.50 | 5,561.50 | 5,362.50 | 5,362.50 | 1,372 |
| 3rd Apr 2025 (Thu) | 5,867.00 | 5,867.00 | 5,561.50 | 5,561.50 | 400 |
| 2nd Apr 2025 (Wed) | 5,867.00 | 5,867.00 | 5,867.00 | 5,867.00 | 1,205 |
| 1st Apr 2025 (Tue) | 5,800.00 | 5,849.00 | 5,800.00 | 5,849.00 | 108 |
| 31st Mar 2025 (Mon) | 5,759.00 | 5,759.00 | 5,759.00 | 5,800.00 | 4 |
| 28th Mar 2025 (Fri) | 5,893.00 | 5,893.00 | 5,792.50 | 5,792.50 | 160 |
| 27th Mar 2025 (Thu) | 5,964.50 | 5,964.50 | 5,893.00 | 5,893.00 | 361 |
| 26th Mar 2025 (Wed) | 5,985.00 | 5,985.00 | 5,967.00 | 5,964.50 | 1,333 |
| 25th Mar 2025 (Tue) | 5,941.00 | 5,971.00 | 5,937.00 | 5,946.00 | 3,916 |
| 24th Mar 2025 (Mon) | 5,842.50 | 5,958.00 | 5,842.50 | 5,958.00 | 500 |
| 21st Mar 2025 (Fri) | 5,840.00 | 5,855.00 | 5,840.00 | 5,842.50 | 1,975 |
| 20th Mar 2025 (Thu) | 5,852.00 | 5,879.00 | 5,852.00 | 5,863.50 | 4,193 |
| 19th Mar 2025 (Wed) | 5,798.00 | 5,847.50 | 5,798.00 | 5,847.50 | 620 |
| 18th Mar 2025 (Tue) | 5,770.00 | 5,770.00 | 5,770.00 | 5,798.00 | 710 |
| 17th Mar 2025 (Mon) | 5,765.50 | 5,823.50 | 5,765.50 | 5,823.50 | 180 |
| 14th Mar 2025 (Fri) | 5,699.00 | 5,699.00 | 5,699.00 | 5,765.50 | 1,630 |
| 13th Mar 2025 (Thu) | 5,700.00 | 5,700.00 | 5,700.00 | 5,669.00 | 210 |
| 12th Mar 2025 (Wed) | 5,728.00 | 5,728.00 | 5,721.00 | 5,721.00 | 1,073 |
| 11th Mar 2025 (Tue) | 5,715.00 | 5,715.00 | 5,715.00 | 5,728.00 | 920 |
| 10th Mar 2025 (Mon) | 5,882.00 | 5,882.00 | 5,844.00 | 5,846.50 | 1,883 |
| 7th Mar 2025 (Fri) | 5,930.50 | 5,930.50 | 5,816.00 | 5,816.00 | 0 |
| 6th Mar 2025 (Thu) | 5,910.00 | 5,910.00 | 5,910.00 | 5,930.50 | 1,532 |
| 5th Mar 2025 (Wed) | 5,939.00 | 5,939.00 | 5,938.00 | 5,904.00 | 2,070 |
| 4th Mar 2025 (Tue) | 6,210.50 | 6,210.50 | 5,964.50 | 5,964.50 | 90 |
| 3rd Mar 2025 (Mon) | 6,205.00 | 6,210.50 | 6,205.00 | 6,210.50 | 0 |
| 28th Feb 2025 (Fri) | 6,231.50 | 6,231.50 | 6,205.00 | 6,205.00 | 1,194 |
| 27th Feb 2025 (Thu) | 6,216.00 | 6,240.00 | 6,216.00 | 6,231.50 | 3,252 |
| 26th Feb 2025 (Wed) | 6,166.00 | 6,227.50 | 6,166.00 | 6,227.50 | 517 |
| 25th Feb 2025 (Tue) | 6,248.50 | 6,248.50 | 6,166.00 | 6,166.00 | 966 |
| 24th Feb 2025 (Mon) | 6,314.50 | 6,314.50 | 6,248.50 | 6,248.50 | 47 |
| 21st Feb 2025 (Fri) | 6,319.50 | 6,319.50 | 6,314.50 | 6,314.50 | 0 |
| 20th Feb 2025 (Thu) | 6,394.00 | 6,394.00 | 6,394.00 | 6,319.50 | 232 |
| 19th Feb 2025 (Wed) | 6,396.50 | 6,427.00 | 6,396.50 | 6,427.00 | 1,395 |
| 18th Feb 2025 (Tue) | 6,392.00 | 6,392.00 | 6,392.00 | 6,396.50 | 526 |
| 17th Feb 2025 (Mon) | 6,392.50 | 6,398.50 | 6,392.50 | 6,398.50 | 100 |
| 14th Feb 2025 (Fri) | 6,371.50 | 6,392.50 | 6,371.50 | 6,392.50 | 70 |
| 13th Feb 2025 (Thu) | 6,401.00 | 6,401.00 | 6,401.00 | 6,371.50 | 874 |
| 12th Feb 2025 (Wed) | 6,443.50 | 6,443.50 | 6,394.50 | 6,394.50 | 0 |
| 11th Feb 2025 (Tue) | 6,463.50 | 6,463.50 | 6,443.50 | 6,443.50 | 6,305 |
| 10th Feb 2025 (Mon) | 6,457.50 | 6,457.50 | 6,457.50 | 6,463.50 | 375 |