| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6,782.00 | 6,782.00 | 6,782.00 | 6,817.50 | 1,396 |
| 5th Feb 2026 (Thu) | 6,736.00 | 6,736.00 | 6,727.00 | 6,727.00 | 0 |
| 4th Feb 2026 (Wed) | 6,697.50 | 6,736.00 | 6,697.50 | 6,736.00 | 0 |
| 3rd Feb 2026 (Tue) | 6,683.50 | 6,697.50 | 6,683.50 | 6,697.50 | 0 |
| 2nd Feb 2026 (Mon) | 6,604.00 | 6,683.50 | 6,604.00 | 6,683.50 | 341 |
| 30th Jan 2026 (Fri) | 6,606.00 | 6,606.00 | 6,604.00 | 6,604.00 | 2,119 |
| 29th Jan 2026 (Thu) | 6,635.00 | 6,635.00 | 6,606.00 | 6,606.00 | 472 |
| 28th Jan 2026 (Wed) | 6,626.00 | 6,635.00 | 6,626.00 | 6,635.00 | 730 |
| 27th Jan 2026 (Tue) | 6,630.00 | 6,630.00 | 6,630.00 | 6,626.00 | 431 |
| 26th Jan 2026 (Mon) | 6,689.00 | 6,689.00 | 6,641.50 | 6,641.50 | 570 |
| 23rd Jan 2026 (Fri) | 6,774.50 | 6,774.50 | 6,689.00 | 6,689.00 | 100 |
| 22nd Jan 2026 (Thu) | 6,760.00 | 6,774.50 | 6,760.00 | 6,774.50 | 0 |
| 21st Jan 2026 (Wed) | 6,710.50 | 6,760.00 | 6,710.50 | 6,760.00 | 6 |
| 20th Jan 2026 (Tue) | 6,710.00 | 6,710.50 | 6,710.00 | 6,710.50 | 0 |
| 19th Jan 2026 (Mon) | 6,806.50 | 6,806.50 | 6,710.00 | 6,710.00 | 0 |
| 16th Jan 2026 (Fri) | 6,829.50 | 6,829.50 | 6,806.50 | 6,806.50 | 174 |
| 15th Jan 2026 (Thu) | 6,732.00 | 6,829.50 | 6,732.00 | 6,829.50 | 165 |
| 14th Jan 2026 (Wed) | 6,729.00 | 6,732.00 | 6,729.00 | 6,732.00 | 0 |
| 13th Jan 2026 (Tue) | 6,699.50 | 6,729.00 | 6,699.50 | 6,729.00 | 0 |
| 12th Jan 2026 (Mon) | 6,742.50 | 6,742.50 | 6,742.50 | 6,699.50 | 105 |
| 9th Jan 2026 (Fri) | 6,686.50 | 6,742.50 | 6,686.50 | 6,742.50 | 75 |
| 8th Jan 2026 (Thu) | 6,668.00 | 6,686.50 | 6,668.00 | 6,686.50 | 0 |
| 7th Jan 2026 (Wed) | 6,652.50 | 6,668.00 | 6,652.50 | 6,668.00 | 0 |
| 6th Jan 2026 (Tue) | 6,612.00 | 6,652.50 | 6,612.00 | 6,652.50 | 33 |
| 5th Jan 2026 (Mon) | 6,539.50 | 6,612.00 | 6,539.50 | 6,612.00 | 325 |
| 2nd Jan 2026 (Fri) | 6,549.50 | 6,549.50 | 6,539.50 | 6,539.50 | 111 |
| 1st Jan 2026 (Thu) | 6,549.50 | 6,549.50 | 6,549.50 | 6,549.50 | 0 |
| 31st Dec 2025 (Wed) | 6,562.00 | 6,562.00 | 6,549.50 | 6,549.50 | 31 |
| 30th Dec 2025 (Tue) | 6,547.00 | 6,562.00 | 6,547.00 | 6,562.00 | 0 |
| 29th Dec 2025 (Mon) | 6,541.50 | 6,547.00 | 6,541.50 | 6,547.00 | 0 |
| 26th Dec 2025 (Fri) | 6,541.50 | 6,541.50 | 6,541.50 | 6,541.50 | 0 |
| 25th Dec 2025 (Thu) | 6,541.50 | 6,541.50 | 6,541.50 | 6,541.50 | 0 |
| 24th Dec 2025 (Wed) | 6,546.00 | 6,546.00 | 6,541.50 | 6,541.50 | 30 |
| 23rd Dec 2025 (Tue) | 6,577.00 | 6,577.00 | 6,546.00 | 6,546.00 | 59 |
| 22nd Dec 2025 (Mon) | 6,569.00 | 6,577.00 | 6,569.00 | 6,577.00 | 6 |
| 19th Dec 2025 (Fri) | 6,524.00 | 6,524.00 | 6,524.00 | 6,569.00 | 1,150 |
| 18th Dec 2025 (Thu) | 6,528.00 | 6,528.00 | 6,528.00 | 6,534.00 | 28 |
| 17th Dec 2025 (Wed) | 6,492.00 | 6,495.00 | 6,492.00 | 6,495.00 | 212 |
| 16th Dec 2025 (Tue) | 6,573.00 | 6,573.00 | 6,492.00 | 6,492.00 | 102 |
| 15th Dec 2025 (Mon) | 6,581.00 | 6,581.00 | 6,573.00 | 6,573.00 | 0 |
| 12th Dec 2025 (Fri) | 6,648.00 | 6,648.00 | 6,559.00 | 6,581.00 | 489 |
| 11th Dec 2025 (Thu) | 6,574.00 | 6,599.50 | 6,574.00 | 6,599.50 | 0 |
| 10th Dec 2025 (Wed) | 6,581.00 | 6,581.00 | 6,574.00 | 6,574.00 | 36 |
| 9th Dec 2025 (Tue) | 6,570.00 | 6,581.00 | 6,570.00 | 6,581.00 | 428 |
| 8th Dec 2025 (Mon) | 6,592.00 | 6,592.00 | 6,570.00 | 6,570.00 | 0 |