| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 6,086.50 | 6,086.50 | 6,085.50 | 6,085.50 | 150 |
| 14th Jul 2025 (Mon) | 6,058.00 | 6,086.50 | 6,058.00 | 6,086.50 | 122 |
| 11th Jul 2025 (Fri) | 6,050.00 | 6,062.00 | 6,050.00 | 6,058.00 | 5,241 |
| 10th Jul 2025 (Thu) | 6,022.00 | 6,077.00 | 6,022.00 | 6,077.00 | 319 |
| 9th Jul 2025 (Wed) | 6,022.00 | 6,022.00 | 6,022.00 | 6,022.00 | 0 |
| 8th Jul 2025 (Tue) | 5,997.00 | 6,022.00 | 5,997.00 | 6,022.00 | 0 |
| 7th Jul 2025 (Mon) | 5,987.50 | 5,997.00 | 5,987.50 | 5,997.00 | 1,796 |
| 4th Jul 2025 (Fri) | 6,017.00 | 6,017.00 | 5,987.50 | 5,987.50 | 227 |
| 3rd Jul 2025 (Thu) | 5,980.00 | 6,017.00 | 5,980.00 | 6,017.00 | 25 |
| 2nd Jul 2025 (Wed) | 5,936.50 | 5,980.00 | 5,936.50 | 5,980.00 | 0 |
| 1st Jul 2025 (Tue) | 5,896.50 | 5,936.50 | 5,896.50 | 5,936.50 | 0 |
| 30th Jun 2025 (Mon) | 5,867.50 | 5,896.50 | 5,867.50 | 5,896.50 | 0 |
| 27th Jun 2025 (Fri) | 5,819.50 | 5,867.50 | 5,819.50 | 5,867.50 | 90 |
| 26th Jun 2025 (Thu) | 5,845.00 | 5,845.00 | 5,819.50 | 5,819.50 | 11 |
| 25th Jun 2025 (Wed) | 5,872.00 | 5,872.00 | 5,845.00 | 5,845.00 | 207 |
| 24th Jun 2025 (Tue) | 5,855.00 | 5,872.00 | 5,855.00 | 5,872.00 | 0 |
| 23rd Jun 2025 (Mon) | 5,858.00 | 5,858.00 | 5,855.00 | 5,855.00 | 10 |
| 20th Jun 2025 (Fri) | 5,858.00 | 5,858.00 | 5,858.00 | 5,858.00 | 1,796 |
| 19th Jun 2025 (Thu) | 5,854.00 | 5,854.00 | 5,809.00 | 5,809.00 | 140 |
| 18th Jun 2025 (Wed) | 5,841.00 | 5,854.00 | 5,841.00 | 5,854.00 | 1,800 |
| 17th Jun 2025 (Tue) | 5,814.00 | 5,841.00 | 5,814.00 | 5,841.00 | 0 |
| 16th Jun 2025 (Mon) | 5,802.50 | 5,814.00 | 5,802.50 | 5,814.00 | 60 |
| 13th Jun 2025 (Fri) | 5,806.50 | 5,806.50 | 5,802.50 | 5,802.50 | 700 |
| 12th Jun 2025 (Thu) | 5,850.50 | 5,850.50 | 5,806.50 | 5,806.50 | 100 |
| 11th Jun 2025 (Wed) | 5,846.50 | 5,850.50 | 5,846.50 | 5,850.50 | 3,121 |
| 10th Jun 2025 (Tue) | 5,846.00 | 5,847.00 | 5,846.00 | 5,846.50 | 940 |
| 9th Jun 2025 (Mon) | 5,824.00 | 5,824.00 | 5,810.00 | 5,810.00 | 690 |
| 6th Jun 2025 (Fri) | 5,780.50 | 5,824.00 | 5,780.50 | 5,824.00 | 0 |
| 5th Jun 2025 (Thu) | 5,793.50 | 5,793.50 | 5,780.50 | 5,780.50 | 800 |
| 4th Jun 2025 (Wed) | 5,774.50 | 5,793.50 | 5,774.50 | 5,793.50 | 50 |
| 3rd Jun 2025 (Tue) | 5,729.00 | 5,769.00 | 5,729.00 | 5,774.50 | 2,674 |
| 2nd Jun 2025 (Mon) | 5,737.00 | 5,737.00 | 5,703.00 | 5,703.00 | 651 |
| 30th May 2025 (Fri) | 5,728.50 | 5,737.00 | 5,728.50 | 5,737.00 | 1,036 |
| 29th May 2025 (Thu) | 5,736.00 | 5,736.00 | 5,736.00 | 5,728.50 | 781 |
| 28th May 2025 (Wed) | 5,741.00 | 5,745.50 | 5,741.00 | 5,745.50 | 0 |
| 27th May 2025 (Tue) | 5,729.00 | 5,729.00 | 5,729.00 | 5,741.00 | 641 |
| 26th May 2025 (Mon) | 5,598.491 | 5,598.491 | 5,598.491 | 5,598.491 | 0 |
| 23rd May 2025 (Fri) | 5,702.50 | 5,702.50 | 5,650.00 | 5,650.00 | 100 |
| 22nd May 2025 (Thu) | 5,724.00 | 5,724.00 | 5,724.00 | 5,702.50 | 1,252 |
| 21st May 2025 (Wed) | 5,806.00 | 5,806.00 | 5,797.00 | 5,793.50 | 348 |
| 20th May 2025 (Tue) | 5,875.00 | 5,875.00 | 5,875.00 | 5,883.00 | 813 |
| 19th May 2025 (Mon) | 5,894.50 | 5,894.50 | 5,867.50 | 5,867.50 | 2,369 |
| 16th May 2025 (Fri) | 5,829.50 | 5,894.50 | 5,829.50 | 5,894.50 | 70 |