| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 6,162.00 | 6,162.00 | 6,162.00 | 6,159.50 | 2,535 |
| 13th Aug 2025 (Wed) | 6,156.00 | 6,156.00 | 6,156.00 | 6,156.00 | 258 |
| 12th Aug 2025 (Tue) | 6,136.50 | 6,138.50 | 6,136.50 | 6,138.50 | 0 |
| 11th Aug 2025 (Mon) | 6,125.00 | 6,136.50 | 6,125.00 | 6,136.50 | 1,525 |
| 8th Aug 2025 (Fri) | 6,140.00 | 6,140.00 | 6,140.00 | 6,125.00 | 2,000 |
| 7th Aug 2025 (Thu) | 6,180.50 | 6,180.50 | 6,125.50 | 6,125.50 | 130 |
| 6th Aug 2025 (Wed) | 6,174.00 | 6,174.00 | 6,174.00 | 6,180.50 | 3,411 |
| 5th Aug 2025 (Tue) | 6,187.00 | 6,187.00 | 6,166.50 | 6,166.50 | 1,215 |
| 4th Aug 2025 (Mon) | 6,108.00 | 6,187.00 | 6,108.00 | 6,187.00 | 210 |
| 1st Aug 2025 (Fri) | 6,254.00 | 6,254.00 | 6,108.00 | 6,108.00 | 50 |
| 31st Jul 2025 (Thu) | 6,269.00 | 6,269.00 | 6,254.00 | 6,254.00 | 1,025 |
| 30th Jul 2025 (Wed) | 6,214.00 | 6,214.00 | 6,214.00 | 6,245.50 | 400 |
| 29th Jul 2025 (Tue) | 6,213.00 | 6,218.50 | 6,213.00 | 6,218.50 | 0 |
| 28th Jul 2025 (Mon) | 6,213.00 | 6,213.00 | 6,213.00 | 6,213.00 | 1,841 |
| 25th Jul 2025 (Fri) | 6,097.50 | 6,195.00 | 6,097.50 | 6,195.00 | 0 |
| 24th Jul 2025 (Thu) | 6,135.00 | 6,147.00 | 6,129.00 | 6,097.50 | 4,848 |
| 23rd Jul 2025 (Wed) | 6,089.50 | 6,116.50 | 6,089.50 | 6,116.50 | 341 |
| 22nd Jul 2025 (Tue) | 6,099.50 | 6,099.50 | 6,089.50 | 6,089.50 | 242 |
| 21st Jul 2025 (Mon) | 6,102.00 | 6,102.00 | 6,099.50 | 6,099.50 | 166 |
| 18th Jul 2025 (Fri) | 6,091.50 | 6,102.00 | 6,091.50 | 6,102.00 | 100 |
| 17th Jul 2025 (Thu) | 5,996.50 | 6,091.50 | 5,996.50 | 6,091.50 | 0 |
| 16th Jul 2025 (Wed) | 6,085.50 | 6,085.50 | 5,996.50 | 5,996.50 | 0 |
| 15th Jul 2025 (Tue) | 6,086.50 | 6,086.50 | 6,085.50 | 6,085.50 | 150 |
| 14th Jul 2025 (Mon) | 6,058.00 | 6,086.50 | 6,058.00 | 6,086.50 | 122 |
| 11th Jul 2025 (Fri) | 6,050.00 | 6,062.00 | 6,050.00 | 6,058.00 | 5,241 |
| 10th Jul 2025 (Thu) | 6,022.00 | 6,077.00 | 6,022.00 | 6,077.00 | 319 |
| 9th Jul 2025 (Wed) | 6,022.00 | 6,022.00 | 6,022.00 | 6,022.00 | 0 |
| 8th Jul 2025 (Tue) | 5,997.00 | 6,022.00 | 5,997.00 | 6,022.00 | 0 |
| 7th Jul 2025 (Mon) | 5,987.50 | 5,997.00 | 5,987.50 | 5,997.00 | 1,796 |
| 4th Jul 2025 (Fri) | 6,017.00 | 6,017.00 | 5,987.50 | 5,987.50 | 227 |
| 3rd Jul 2025 (Thu) | 5,980.00 | 6,017.00 | 5,980.00 | 6,017.00 | 25 |
| 2nd Jul 2025 (Wed) | 5,936.50 | 5,980.00 | 5,936.50 | 5,980.00 | 0 |
| 1st Jul 2025 (Tue) | 5,896.50 | 5,936.50 | 5,896.50 | 5,936.50 | 0 |
| 30th Jun 2025 (Mon) | 5,867.50 | 5,896.50 | 5,867.50 | 5,896.50 | 0 |
| 27th Jun 2025 (Fri) | 5,819.50 | 5,867.50 | 5,819.50 | 5,867.50 | 90 |
| 26th Jun 2025 (Thu) | 5,845.00 | 5,845.00 | 5,819.50 | 5,819.50 | 11 |
| 25th Jun 2025 (Wed) | 5,872.00 | 5,872.00 | 5,845.00 | 5,845.00 | 207 |
| 24th Jun 2025 (Tue) | 5,855.00 | 5,872.00 | 5,855.00 | 5,872.00 | 0 |
| 23rd Jun 2025 (Mon) | 5,858.00 | 5,858.00 | 5,855.00 | 5,855.00 | 10 |
| 20th Jun 2025 (Fri) | 5,858.00 | 5,858.00 | 5,858.00 | 5,858.00 | 1,796 |
| 19th Jun 2025 (Thu) | 5,854.00 | 5,854.00 | 5,809.00 | 5,809.00 | 140 |
| 18th Jun 2025 (Wed) | 5,841.00 | 5,854.00 | 5,841.00 | 5,854.00 | 1,800 |
| 17th Jun 2025 (Tue) | 5,814.00 | 5,841.00 | 5,814.00 | 5,841.00 | 0 |
| 16th Jun 2025 (Mon) | 5,802.50 | 5,814.00 | 5,802.50 | 5,814.00 | 60 |