| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6,349.50 | 6,360.00 | 6,349.50 | 6,360.00 | 0 |
| 18th Sep 2025 (Thu) | 6,265.50 | 6,349.50 | 6,265.50 | 6,349.50 | 0 |
| 17th Sep 2025 (Wed) | 6,257.00 | 6,257.00 | 6,257.00 | 6,265.50 | 1,169 |
| 16th Sep 2025 (Tue) | 6,266.00 | 6,266.00 | 6,266.00 | 6,235.50 | 2,051 |
| 15th Sep 2025 (Mon) | 6,331.50 | 6,331.50 | 6,293.50 | 6,293.50 | 26 |
| 12th Sep 2025 (Fri) | 6,343.00 | 6,343.00 | 6,331.50 | 6,331.50 | 0 |
| 11th Sep 2025 (Thu) | 6,278.00 | 6,343.00 | 6,278.00 | 6,343.00 | 173 |
| 10th Sep 2025 (Wed) | 6,280.00 | 6,280.00 | 6,280.00 | 6,278.00 | 816 |
| 9th Sep 2025 (Tue) | 6,268.50 | 6,269.50 | 6,268.50 | 6,269.50 | 761 |
| 8th Sep 2025 (Mon) | 6,234.50 | 6,268.50 | 6,234.50 | 6,268.50 | 67 |
| 5th Sep 2025 (Fri) | 6,284.00 | 6,284.00 | 6,234.50 | 6,234.50 | 0 |
| 4th Sep 2025 (Thu) | 6,236.00 | 6,284.00 | 6,236.00 | 6,284.00 | 0 |
| 3rd Sep 2025 (Wed) | 6,265.00 | 6,265.00 | 6,236.00 | 6,236.00 | 425 |
| 2nd Sep 2025 (Tue) | 6,265.00 | 6,265.00 | 6,265.00 | 6,265.00 | 1,558 |
| 1st Sep 2025 (Mon) | 6,258.50 | 6,263.50 | 6,258.50 | 6,263.50 | 12 |
| 29th Aug 2025 (Fri) | 6,252.00 | 6,252.00 | 6,252.00 | 6,258.50 | 452 |
| 28th Aug 2025 (Thu) | 6,279.00 | 6,279.00 | 6,279.00 | 6,258.50 | 1,812 |
| 27th Aug 2025 (Wed) | 6,244.00 | 6,285.00 | 6,244.00 | 6,285.00 | 0 |
| 26th Aug 2025 (Tue) | 6,276.00 | 6,276.00 | 6,244.00 | 6,244.00 | 1,144 |
| 25th Aug 2025 (Mon) | 6,276.00 | 6,276.00 | 6,276.00 | 6,276.00 | 0 |
| 22nd Aug 2025 (Fri) | 6,197.50 | 6,276.00 | 6,197.50 | 6,276.00 | 0 |
| 21st Aug 2025 (Thu) | 6,178.50 | 6,197.50 | 6,178.50 | 6,197.50 | 6 |
| 20th Aug 2025 (Wed) | 6,196.50 | 6,196.50 | 6,178.50 | 6,178.50 | 0 |
| 19th Aug 2025 (Tue) | 6,179.50 | 6,196.50 | 6,179.50 | 6,196.50 | 347 |
| 18th Aug 2025 (Mon) | 6,146.00 | 6,179.50 | 6,146.00 | 6,179.50 | 1,316 |
| 15th Aug 2025 (Fri) | 6,159.50 | 6,159.50 | 6,159.50 | 6,146.00 | 545 |
| 14th Aug 2025 (Thu) | 6,162.00 | 6,162.00 | 6,162.00 | 6,159.50 | 2,535 |
| 13th Aug 2025 (Wed) | 6,156.00 | 6,156.00 | 6,156.00 | 6,156.00 | 258 |
| 12th Aug 2025 (Tue) | 6,136.50 | 6,138.50 | 6,136.50 | 6,138.50 | 0 |
| 11th Aug 2025 (Mon) | 6,125.00 | 6,136.50 | 6,125.00 | 6,136.50 | 1,525 |
| 8th Aug 2025 (Fri) | 6,140.00 | 6,140.00 | 6,140.00 | 6,125.00 | 2,000 |
| 7th Aug 2025 (Thu) | 6,180.50 | 6,180.50 | 6,125.50 | 6,125.50 | 130 |
| 6th Aug 2025 (Wed) | 6,174.00 | 6,174.00 | 6,174.00 | 6,180.50 | 3,411 |
| 5th Aug 2025 (Tue) | 6,187.00 | 6,187.00 | 6,166.50 | 6,166.50 | 1,215 |
| 4th Aug 2025 (Mon) | 6,108.00 | 6,187.00 | 6,108.00 | 6,187.00 | 210 |
| 1st Aug 2025 (Fri) | 6,254.00 | 6,254.00 | 6,108.00 | 6,108.00 | 50 |
| 31st Jul 2025 (Thu) | 6,269.00 | 6,269.00 | 6,254.00 | 6,254.00 | 1,025 |
| 30th Jul 2025 (Wed) | 6,214.00 | 6,214.00 | 6,214.00 | 6,245.50 | 400 |
| 29th Jul 2025 (Tue) | 6,213.00 | 6,218.50 | 6,213.00 | 6,218.50 | 0 |
| 28th Jul 2025 (Mon) | 6,213.00 | 6,213.00 | 6,213.00 | 6,213.00 | 1,841 |
| 25th Jul 2025 (Fri) | 6,097.50 | 6,195.00 | 6,097.50 | 6,195.00 | 0 |
| 24th Jul 2025 (Thu) | 6,135.00 | 6,147.00 | 6,129.00 | 6,097.50 | 4,848 |
| 23rd Jul 2025 (Wed) | 6,089.50 | 6,116.50 | 6,089.50 | 6,116.50 | 341 |
| 22nd Jul 2025 (Tue) | 6,099.50 | 6,099.50 | 6,089.50 | 6,089.50 | 242 |