| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6,648.00 | 6,648.00 | 6,559.00 | 6,581.00 | 489 |
| 11th Dec 2025 (Thu) | 6,574.00 | 6,599.50 | 6,574.00 | 6,599.50 | 0 |
| 10th Dec 2025 (Wed) | 6,581.00 | 6,581.00 | 6,574.00 | 6,574.00 | 36 |
| 9th Dec 2025 (Tue) | 6,570.00 | 6,581.00 | 6,570.00 | 6,581.00 | 428 |
| 8th Dec 2025 (Mon) | 6,592.00 | 6,592.00 | 6,570.00 | 6,570.00 | 0 |
| 5th Dec 2025 (Fri) | 6,551.00 | 6,592.00 | 6,551.00 | 6,592.00 | 319 |
| 4th Dec 2025 (Thu) | 6,520.00 | 6,551.00 | 6,520.00 | 6,551.00 | 75 |
| 3rd Dec 2025 (Wed) | 6,545.00 | 6,545.00 | 6,545.00 | 6,520.00 | 1,502 |
| 2nd Dec 2025 (Tue) | 6,586.00 | 6,586.00 | 6,570.00 | 6,560.00 | 1,955 |
| 1st Dec 2025 (Mon) | 6,593.00 | 6,593.00 | 6,576.00 | 6,576.00 | 0 |
| 28th Nov 2025 (Fri) | 6,565.00 | 6,565.00 | 6,565.00 | 6,593.00 | 1,720 |
| 27th Nov 2025 (Thu) | 6,544.00 | 6,544.00 | 6,532.00 | 6,532.00 | 832 |
| 26th Nov 2025 (Wed) | 6,468.00 | 6,544.00 | 6,468.00 | 6,544.00 | 0 |
| 25th Nov 2025 (Tue) | 6,458.00 | 6,468.00 | 6,458.00 | 6,468.00 | 0 |
| 24th Nov 2025 (Mon) | 6,413.00 | 6,413.00 | 6,413.00 | 6,458.00 | 1,581 |
| 21st Nov 2025 (Fri) | 6,316.00 | 6,344.00 | 6,316.00 | 6,344.00 | 235 |
| 20th Nov 2025 (Thu) | 6,393.00 | 6,441.00 | 6,393.00 | 6,441.00 | 346 |
| 19th Nov 2025 (Wed) | 6,381.50 | 6,393.00 | 6,381.50 | 6,393.00 | 506 |
| 18th Nov 2025 (Tue) | 6,439.50 | 6,439.50 | 6,381.50 | 6,381.50 | 0 |
| 17th Nov 2025 (Mon) | 6,509.00 | 6,509.00 | 6,439.50 | 6,439.50 | 898 |
| 14th Nov 2025 (Fri) | 6,509.50 | 6,509.50 | 6,509.00 | 6,509.00 | 0 |
| 13th Nov 2025 (Thu) | 6,616.00 | 6,616.00 | 6,509.50 | 6,509.50 | 256 |
| 12th Nov 2025 (Wed) | 6,561.00 | 6,616.00 | 6,561.00 | 6,616.00 | 0 |
| 11th Nov 2025 (Tue) | 6,570.00 | 6,570.00 | 6,570.00 | 6,561.00 | 2,749 |
| 10th Nov 2025 (Mon) | 6,411.00 | 6,513.50 | 6,411.00 | 6,513.50 | 740 |
| 7th Nov 2025 (Fri) | 6,490.00 | 6,490.00 | 6,411.00 | 6,411.00 | 0 |
| 6th Nov 2025 (Thu) | 6,549.50 | 6,549.50 | 6,490.00 | 6,490.00 | 1,482 |
| 5th Nov 2025 (Wed) | 6,543.50 | 6,549.50 | 6,543.50 | 6,549.50 | 852 |
| 4th Nov 2025 (Tue) | 6,508.00 | 6,508.00 | 6,508.00 | 6,543.50 | 886 |
| 3rd Nov 2025 (Mon) | 6,550.00 | 6,550.00 | 6,530.00 | 6,530.00 | 15 |
| 31st Oct 2025 (Fri) | 6,538.00 | 6,538.00 | 6,538.00 | 6,550.00 | 428 |
| 30th Oct 2025 (Thu) | 6,577.00 | 6,577.00 | 6,575.00 | 6,575.00 | 54 |
| 29th Oct 2025 (Wed) | 6,555.00 | 6,577.00 | 6,555.00 | 6,577.00 | 80 |
| 28th Oct 2025 (Tue) | 6,551.00 | 6,551.00 | 6,551.00 | 6,555.00 | 509 |
| 27th Oct 2025 (Mon) | 6,541.50 | 6,541.50 | 6,539.00 | 6,539.00 | 615 |
| 24th Oct 2025 (Fri) | 6,432.50 | 6,541.50 | 6,432.50 | 6,541.50 | 254 |
| 23rd Oct 2025 (Thu) | 6,383.00 | 6,432.50 | 6,383.00 | 6,432.50 | 741 |
| 22nd Oct 2025 (Wed) | 6,433.50 | 6,433.50 | 6,383.00 | 6,383.00 | 16 |
| 21st Oct 2025 (Tue) | 6,385.50 | 6,433.50 | 6,385.50 | 6,433.50 | 319 |
| 20th Oct 2025 (Mon) | 6,301.50 | 6,385.50 | 6,301.50 | 6,385.50 | 1,200 |
| 17th Oct 2025 (Fri) | 6,370.50 | 6,370.50 | 6,301.50 | 6,301.50 | 300 |
| 16th Oct 2025 (Thu) | 6,396.00 | 6,396.00 | 6,396.00 | 6,370.50 | 286 |
| 15th Oct 2025 (Wed) | 6,393.50 | 6,422.50 | 6,393.50 | 6,422.50 | 0 |
| 14th Oct 2025 (Tue) | 6,375.50 | 6,393.50 | 6,375.50 | 6,393.50 | 509 |
| 13th Oct 2025 (Mon) | 6,357.50 | 6,375.50 | 6,357.50 | 6,375.50 | 0 |