| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 5,595.00 | 5,687.00 | 5,595.00 | 5,687.00 | 700 |
| 7th May 2025 (Wed) | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 848 |
| 6th May 2025 (Tue) | 5,636.00 | 5,636.00 | 5,590.50 | 5,590.50 | 778 |
| 5th May 2025 (Mon) | 5,636.00 | 5,636.00 | 5,636.00 | 5,636.00 | 0 |
| 2nd May 2025 (Fri) | 5,636.00 | 5,636.00 | 5,636.00 | 5,618.00 | 1,805 |
| 1st May 2025 (Thu) | 5,495.00 | 5,614.00 | 5,495.00 | 5,614.00 | 50 |
| 30th Apr 2025 (Wed) | 5,535.00 | 5,535.00 | 5,533.00 | 5,495.00 | 925 |
| 29th Apr 2025 (Tue) | 5,475.00 | 5,496.50 | 5,475.00 | 5,496.50 | 1,629 |
| 28th Apr 2025 (Mon) | 5,521.00 | 5,521.00 | 5,475.00 | 5,475.00 | 1,217 |
| 25th Apr 2025 (Fri) | 5,512.00 | 5,512.00 | 5,475.00 | 5,482.00 | 2,986 |
| 24th Apr 2025 (Thu) | 5,489.00 | 5,489.00 | 5,489.00 | 5,482.00 | 865 |
| 23rd Apr 2025 (Wed) | 5,530.00 | 5,530.00 | 5,465.00 | 5,456.50 | 4,946 |
| 22nd Apr 2025 (Tue) | 5,239.00 | 5,288.00 | 5,239.00 | 5,309.00 | 6,050 |
| 21st Apr 2025 (Mon) | 5,356.50 | 5,356.50 | 5,356.50 | 5,356.50 | 0 |
| 18th Apr 2025 (Fri) | 5,356.50 | 5,356.50 | 5,356.50 | 5,356.50 | 0 |
| 17th Apr 2025 (Thu) | 5,410.50 | 5,410.50 | 5,356.50 | 5,356.50 | 0 |
| 16th Apr 2025 (Wed) | 5,414.50 | 5,414.50 | 5,410.50 | 5,410.50 | 0 |
| 15th Apr 2025 (Tue) | 5,405.50 | 5,414.50 | 5,405.50 | 5,414.50 | 0 |
| 14th Apr 2025 (Mon) | 5,276.50 | 5,405.50 | 5,276.50 | 5,405.50 | 287 |
| 11th Apr 2025 (Fri) | 5,284.00 | 5,284.00 | 5,284.00 | 5,276.50 | 1,033 |
| 10th Apr 2025 (Thu) | 5,172.00 | 5,352.50 | 5,172.00 | 5,352.50 | 1,735 |
| 9th Apr 2025 (Wed) | 5,373.00 | 5,373.00 | 5,172.00 | 5,172.00 | 100 |
| 8th Apr 2025 (Tue) | 5,353.00 | 5,366.00 | 5,353.00 | 5,373.00 | 2,031 |
| 7th Apr 2025 (Mon) | 5,362.50 | 5,362.50 | 5,220.00 | 5,220.00 | 26 |
| 4th Apr 2025 (Fri) | 5,561.50 | 5,561.50 | 5,362.50 | 5,362.50 | 1,372 |
| 3rd Apr 2025 (Thu) | 5,867.00 | 5,867.00 | 5,561.50 | 5,561.50 | 400 |
| 2nd Apr 2025 (Wed) | 5,867.00 | 5,867.00 | 5,867.00 | 5,867.00 | 1,205 |
| 1st Apr 2025 (Tue) | 5,800.00 | 5,849.00 | 5,800.00 | 5,849.00 | 108 |
| 31st Mar 2025 (Mon) | 5,759.00 | 5,759.00 | 5,759.00 | 5,800.00 | 4 |
| 28th Mar 2025 (Fri) | 5,893.00 | 5,893.00 | 5,792.50 | 5,792.50 | 160 |
| 27th Mar 2025 (Thu) | 5,964.50 | 5,964.50 | 5,893.00 | 5,893.00 | 361 |
| 26th Mar 2025 (Wed) | 5,985.00 | 5,985.00 | 5,967.00 | 5,964.50 | 1,333 |
| 25th Mar 2025 (Tue) | 5,941.00 | 5,971.00 | 5,937.00 | 5,946.00 | 3,916 |
| 24th Mar 2025 (Mon) | 5,842.50 | 5,958.00 | 5,842.50 | 5,958.00 | 500 |
| 21st Mar 2025 (Fri) | 5,840.00 | 5,855.00 | 5,840.00 | 5,842.50 | 1,975 |
| 20th Mar 2025 (Thu) | 5,852.00 | 5,879.00 | 5,852.00 | 5,863.50 | 4,193 |
| 19th Mar 2025 (Wed) | 5,798.00 | 5,847.50 | 5,798.00 | 5,847.50 | 620 |
| 18th Mar 2025 (Tue) | 5,770.00 | 5,770.00 | 5,770.00 | 5,798.00 | 710 |
| 17th Mar 2025 (Mon) | 5,765.50 | 5,823.50 | 5,765.50 | 5,823.50 | 180 |
| 14th Mar 2025 (Fri) | 5,699.00 | 5,699.00 | 5,699.00 | 5,765.50 | 1,630 |
| 13th Mar 2025 (Thu) | 5,700.00 | 5,700.00 | 5,700.00 | 5,669.00 | 210 |
| 12th Mar 2025 (Wed) | 5,728.00 | 5,728.00 | 5,721.00 | 5,721.00 | 1,073 |
| 11th Mar 2025 (Tue) | 5,715.00 | 5,715.00 | 5,715.00 | 5,728.00 | 920 |
| 10th Mar 2025 (Mon) | 5,882.00 | 5,882.00 | 5,844.00 | 5,846.50 | 1,883 |