Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Lgcapcore (FEXD) Share Price

Price 6,159.50p on 15-08-2025 at 16:55:07
Change -13.50p -0.22%
Buy 6,155.00p
Sell 6,137.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 52.00 at 6,185.904p
Day's Volume: 545
Last Close: 6,146.00p
Open: 6,159.50p
ISIN: IE00BWTNMB87
Day's Range 6,159.50p - 6,159.50p
52wk Range: 5,172.00p - 6,608.50p
Market Capitalisation: £N/A
VWAP: 6,195.00686p
Shares in Issue: N/A

Sector:

Ft Us Lgcapcore (FEXD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 6,185.904p Ordinary
 12:22:10 - 15-Aug-25
Buy* 493 6,195.967p Suspected BUY Trade
 08:10:49 - 15-Aug-25
Sell* 2,000 6,162.00p Automatic Execution
 13:34:07 - 14-Aug-25
Buy* 60 6,191.659p Ordinary
 12:26:03 - 14-Aug-25
Buy* 115 6,189.92p Ordinary
 12:19:18 - 14-Aug-25
Sell* 330 6,190.418p Ordinary
 10:46:26 - 14-Aug-25
Sell* 30 6,188.44p Negotiated Trade
 10:09:44 - 14-Aug-25
Sell* 258 6,156.00p Automatic Execution
 08:10:33 - 13-Aug-25
Buy* 483 6,166.162p Suspected BUY Trade
 14:49:32 - 11-Aug-25
Buy* 486 6,158.835p Suspected BUY Trade
 14:01:44 - 11-Aug-25
See more Ft Us Lgcapcore trades

Ft Us Lgcapcore (FEXD) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 6,162.00 6,162.00 6,162.00 6,159.50 2,535
13th Aug 2025 (Wed) 6,156.00 6,156.00 6,156.00 6,156.00 258
12th Aug 2025 (Tue) 6,136.50 6,138.50 6,136.50 6,138.50 0
11th Aug 2025 (Mon) 6,125.00 6,136.50 6,125.00 6,136.50 1,525
8th Aug 2025 (Fri) 6,140.00 6,140.00 6,140.00 6,125.00 2,000
7th Aug 2025 (Thu) 6,180.50 6,180.50 6,125.50 6,125.50 130
6th Aug 2025 (Wed) 6,174.00 6,174.00 6,174.00 6,180.50 3,411
5th Aug 2025 (Tue) 6,187.00 6,187.00 6,166.50 6,166.50 1,215
4th Aug 2025 (Mon) 6,108.00 6,187.00 6,108.00 6,187.00 210
1st Aug 2025 (Fri) 6,254.00 6,254.00 6,108.00 6,108.00 50
31st Jul 2025 (Thu) 6,269.00 6,269.00 6,254.00 6,254.00 1,025
30th Jul 2025 (Wed) 6,214.00 6,214.00 6,214.00 6,245.50 400
29th Jul 2025 (Tue) 6,213.00 6,218.50 6,213.00 6,218.50 0
28th Jul 2025 (Mon) 6,213.00 6,213.00 6,213.00 6,213.00 1,841
25th Jul 2025 (Fri) 6,097.50 6,195.00 6,097.50 6,195.00 0
24th Jul 2025 (Thu) 6,135.00 6,147.00 6,129.00 6,097.50 4,848
23rd Jul 2025 (Wed) 6,089.50 6,116.50 6,089.50 6,116.50 341
22nd Jul 2025 (Tue) 6,099.50 6,099.50 6,089.50 6,089.50 242
21st Jul 2025 (Mon) 6,102.00 6,102.00 6,099.50 6,099.50 166
18th Jul 2025 (Fri) 6,091.50 6,102.00 6,091.50 6,102.00 100
17th Jul 2025 (Thu) 5,996.50 6,091.50 5,996.50 6,091.50 0
16th Jul 2025 (Wed) 6,085.50 6,085.50 5,996.50 5,996.50 0
15th Jul 2025 (Tue) 6,086.50 6,086.50 6,085.50 6,085.50 150
See more Ft Us Lgcapcore price history

Ft Us Lgcapcore (FEXD) Regulatory News

Date Source Headline
14th Aug 2025 4:25 pm BUS Net Asset Value(s)
13th Aug 2025 3:18 pm BUS Net Asset Value(s)
12th Aug 2025 10:10 am BUS Net Asset Value(s)
11th Aug 2025 12:56 pm BUS Net Asset Value(s)
8th Aug 2025 10:16 am BUS Net Asset Value(s)
7th Aug 2025 1:37 pm BUS Net Asset Value(s)
6th Aug 2025 2:24 pm BUS Net Asset Value(s)
5th Aug 2025 11:07 am BUS Net Asset Value(s)
4th Aug 2025 10:14 am BUS Net Asset Value(s)
1st Aug 2025 10:11 am BUS Net Asset Value(s)
See more Ft Us Lgcapcore regulatory news
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered