Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Lgcapcore (FEXD) Share Price

Price 6,085.50p on 16-07-2025 at 08:45:01
Change 0.00p 0%
Buy 6,060.00p
Sell 6,041.00p
Buy / Sell FEXD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 150.00 at 6,099.272p
Day's Volume: 0
Last Close: 6,085.50p
Open: 6,085.50p
ISIN: IE00BWTNMB87
Day's Range 0.00p - 0.00p
52wk Range: 5,172.00p - 6,608.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ft Us Lgcapcore (FEXD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 6,099.272p Ordinary
 10:36:57 - 15-Jul-25
Buy* 1 6,077.48p Suspected BUY Trade
 15:00:23 - 14-Jul-25
Buy* 70 6,040.082p Ordinary
 08:11:33 - 14-Jul-25
Buy* 51 6,041.652p Suspected BUY Trade
 08:11:27 - 14-Jul-25
Sell* 3,000 6,060.00p Automatic Execution
 15:43:33 - 11-Jul-25
Buy* 74 6,075.07p Ordinary
 15:23:49 - 11-Jul-25
Unknown* 74 6,075.07p Ordinary
 15:23:49 - 11-Jul-25
Sell* 75 6,062.00p Automatic Execution
 13:47:51 - 11-Jul-25
Sell* 743 6,062.00p Automatic Execution
 13:42:50 - 11-Jul-25
Buy* 1,061 6,044.4419p Suspected BUY Trade
 11:31:24 - 11-Jul-25
See more Ft Us Lgcapcore trades

Ft Us Lgcapcore (FEXD) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 6,086.50 6,086.50 6,085.50 6,085.50 150
14th Jul 2025 (Mon) 6,058.00 6,086.50 6,058.00 6,086.50 122
11th Jul 2025 (Fri) 6,050.00 6,062.00 6,050.00 6,058.00 5,241
10th Jul 2025 (Thu) 6,022.00 6,077.00 6,022.00 6,077.00 319
9th Jul 2025 (Wed) 6,022.00 6,022.00 6,022.00 6,022.00 0
8th Jul 2025 (Tue) 5,997.00 6,022.00 5,997.00 6,022.00 0
7th Jul 2025 (Mon) 5,987.50 5,997.00 5,987.50 5,997.00 1,796
4th Jul 2025 (Fri) 6,017.00 6,017.00 5,987.50 5,987.50 227
3rd Jul 2025 (Thu) 5,980.00 6,017.00 5,980.00 6,017.00 25
2nd Jul 2025 (Wed) 5,936.50 5,980.00 5,936.50 5,980.00 0
1st Jul 2025 (Tue) 5,896.50 5,936.50 5,896.50 5,936.50 0
30th Jun 2025 (Mon) 5,867.50 5,896.50 5,867.50 5,896.50 0
27th Jun 2025 (Fri) 5,819.50 5,867.50 5,819.50 5,867.50 90
26th Jun 2025 (Thu) 5,845.00 5,845.00 5,819.50 5,819.50 11
25th Jun 2025 (Wed) 5,872.00 5,872.00 5,845.00 5,845.00 207
24th Jun 2025 (Tue) 5,855.00 5,872.00 5,855.00 5,872.00 0
23rd Jun 2025 (Mon) 5,858.00 5,858.00 5,855.00 5,855.00 10
20th Jun 2025 (Fri) 5,858.00 5,858.00 5,858.00 5,858.00 1,796
19th Jun 2025 (Thu) 5,854.00 5,854.00 5,809.00 5,809.00 140
18th Jun 2025 (Wed) 5,841.00 5,854.00 5,841.00 5,854.00 1,800
17th Jun 2025 (Tue) 5,814.00 5,841.00 5,814.00 5,841.00 0
16th Jun 2025 (Mon) 5,802.50 5,814.00 5,802.50 5,814.00 60
See more Ft Us Lgcapcore price history

Ft Us Lgcapcore (FEXD) Regulatory News

Date Source Headline
15th Jul 2025 1:54 pm BUS Net Asset Value(s)
14th Jul 2025 1:54 pm BUS Net Asset Value(s)
11th Jul 2025 2:50 pm BUS Net Asset Value(s)
10th Jul 2025 10:56 am BUS Net Asset Value(s)
9th Jul 2025 2:16 pm BUS Net Asset Value(s)
8th Jul 2025 1:17 pm BUS Net Asset Value(s)
7th Jul 2025 1:36 pm BUS Net Asset Value(s)
4th Jul 2025 2:58 pm BUS Net Asset Value(s)
3rd Jul 2025 10:09 am BUS Net Asset Value(s)
2nd Jul 2025 1:44 pm BUS Net Asset Value(s)
See more Ft Us Lgcapcore regulatory news
FTSE 100 Latest
Value8,956.02
Change17.70

Login to your account

Forgot Password?

Not Registered