| Price | 5,362.50p on 04-04-2025 at 16:30:02 |
|---|---|
| Change | -199.00p -3.58% |
| Buy | 5,382.00p |
| Sell | 5,343.00p |
| Buy / Sell FEXD Shares | |
Ft Us Lgcapcore (FEXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 5,382.918p | Suspected BUY Trade |
15:03:48 - 04-Apr-25 |
| Buy* | 350 | 5,383.754p | Suspected BUY Trade |
14:46:29 - 04-Apr-25 |
| Buy* | 400 | 5,624.948p | Suspected BUY Trade |
12:56:33 - 03-Apr-25 |
| Sell* | 395 | 5,867.00p | Uncrossing Trade |
16:35:07 - 02-Apr-25 |
| Sell* | 395 | 5,815.00p | Result of RFQ |
12:17:43 - 02-Apr-25 |
| Sell* | 395 | 5,811.178p | Negotiated Trade |
12:10:55 - 02-Apr-25 |
| Sell* | 20 | 5,814.44p | Negotiated Trade |
11:39:01 - 02-Apr-25 |
| Buy* | 108 | 5,836.438p | Suspected BUY Trade |
15:45:18 - 01-Apr-25 |
| Buy* | 4 | 5,759.00p | Automatic Execution |
10:24:13 - 31-Mar-25 |
| Sell* | 100 | 5,798.44p | Negotiated Trade |
16:05:10 - 28-Mar-25 |
Ft Us Lgcapcore (FEXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2025 12:16 pm | BUS | Net Asset Value(s) |
| 3rd Apr 2025 8:21 am | BUS | Net Asset Value(s) |
| 2nd Apr 2025 4:16 pm | BUS | Net Asset Value(s) |
| 1st Apr 2025 2:38 pm | BUS | Net Asset Value(s) |
| 31st Mar 2025 11:52 am | BUS | Net Asset Value(s) |
| 28th Mar 2025 11:42 am | BUS | Net Asset Value(s) |
| 27th Mar 2025 11:37 am | BUS | Net Asset Value(s) |
| 26th Mar 2025 12:03 pm | BUS | Net Asset Value(s) |
| 25th Mar 2025 1:08 pm | BUS | Net Asset Value(s) |
| 24th Mar 2025 9:14 am | BUS | Net Asset Value(s) |
