| Price | 6,360.00p on 19-09-2025 at 18:20:05 |
|---|---|
| Change | 10.50p 0.17% |
| Buy | 6,371.00p |
| Sell | 6,349.00p |
Ft Us Lgcapcore (FEXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 309 | 6,257.00p | Automatic Execution |
16:28:27 - 17-Sep-25 |
| Sell* | 860 | 6,243.00p | SI Trade |
11:01:54 - 17-Sep-25 |
| Sell* | 108 | 6,232.52p | Negotiated Trade |
16:17:25 - 16-Sep-25 |
| Sell* | 24 | 6,274.52p | Negotiated Trade |
13:44:33 - 16-Sep-25 |
| Sell* | 951 | 6,266.00p | Automatic Execution |
08:11:15 - 16-Sep-25 |
| Sell* | 951 | 6,267.615p | Negotiated Trade |
08:09:29 - 16-Sep-25 |
| Sell* | 26 | 6,292.625p | Negotiated Trade |
14:34:59 - 15-Sep-25 |
| Sell* | 173 | 6,307.607p | Ordinary |
11:39:29 - 11-Sep-25 |
| Sell* | 50 | 6,292.52p | Negotiated Trade |
15:24:05 - 10-Sep-25 |
| Unknown* | 50 | 6,292.52p | Negotiated Trade |
15:24:05 - 10-Sep-25 |
Ft Us Lgcapcore (FEXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:59 am | BUS | Net Asset Value(s) |
| 18th Sep 2025 1:04 pm | BUS | Net Asset Value(s) |
| 17th Sep 2025 4:13 pm | BUS | Net Asset Value(s) |
| 16th Sep 2025 11:11 am | BUS | Net Asset Value(s) |
| 15th Sep 2025 1:31 pm | BUS | Net Asset Value(s) |
| 12th Sep 2025 12:32 pm | BUS | Net Asset Value(s) |
| 11th Sep 2025 11:42 am | BUS | Net Asset Value(s) |
| 10th Sep 2025 11:15 am | BUS | Net Asset Value(s) |
| 9th Sep 2025 2:48 pm | BUS | Net Asset Value(s) |
| 8th Sep 2025 2:33 pm | BUS | Net Asset Value(s) |
