| Price | 5,687.00p on 08-05-2025 at 18:30:08 |
|---|---|
| Change | 92.00p 1.64% |
| Buy | 5,695.00p |
| Sell | 5,679.00p |
| Buy / Sell FEXD Shares | |
Ft Us Lgcapcore (FEXD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 350 | 5,660.00p | Result of RFQ |
09:11:59 - 08-May-25 |
| Sell* | 350 | 5,659.936p | Negotiated Trade |
09:09:10 - 08-May-25 |
| Unknown* | 98 | 5,595.00p | Uncrossing Trade |
16:35:12 - 07-May-25 |
| Sell* | 375 | 5,597.00p | Result of RFQ |
12:49:22 - 07-May-25 |
| Sell* | 375 | 5,593.057p | Negotiated Trade |
12:45:58 - 07-May-25 |
| Buy* | 250 | 5,577.646p | Ordinary |
15:30:24 - 06-May-25 |
| Sell* | 20 | 5,556.21p | Negotiated Trade |
12:34:18 - 06-May-25 |
| Buy* | 375 | 5,571.955p | Ordinary |
12:31:01 - 06-May-25 |
| Sell* | 20 | 5,560.545p | Negotiated Trade |
12:25:58 - 06-May-25 |
| Sell* | 8 | 5,571.36p | Negotiated Trade |
12:21:07 - 06-May-25 |
Ft Us Lgcapcore (FEXD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 3:55 pm | BUS | Net Asset Value(s) |
| 7th May 2025 12:04 pm | BUS | Net Asset Value(s) |
| 6th May 2025 2:38 pm | BUS | Net Asset Value(s) |
| 6th May 2025 7:00 am | BUS | Net Asset Value(s) |
| 2nd May 2025 8:58 am | BUS | Net Asset Value(s) |
| 1st May 2025 3:30 pm | BUS | Net Asset Value(s) |
| 30th Apr 2025 1:07 pm | BUS | Net Asset Value(s) |
| 29th Apr 2025 2:52 pm | BUS | Net Asset Value(s) |
| 28th Apr 2025 2:52 pm | BUS | Net Asset Value(s) |
| 25th Apr 2025 10:31 am | BUS | Net Asset Value(s) |
