Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Lgcapcore (FEXD) Share Price

Price 6,559.00p on 12-12-2025 at 19:40:06
Change -18.50p -0.28%
Buy 6,591.00p
Sell 6,571.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 250.00 at 6,559.00p
Day's Volume: 489
Last Close: 6,581.00p
Open: 6,648.00p
ISIN: IE00BWTNMB87
Day's Range 6,559.00p - 6,648.00p
52wk Range: 5,172.00p - 6,648.00p
Market Capitalisation: £N/A
VWAP: 6,602.61636p
Shares in Issue: N/A

Sector:

Ft Us Lgcapcore (FEXD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 6,559.00p Automatic Execution
 16:22:20 - 12-Dec-25
Sell* 50 6,648.00p Automatic Execution
 13:57:29 - 12-Dec-25
Sell* 50 6,644.70p Negotiated Trade
 13:55:45 - 12-Dec-25
Sell* 139 6,649.60p Negotiated Trade
 09:11:40 - 12-Dec-25
Sell* 36 6,539.60p Negotiated Trade
 13:07:46 - 10-Dec-25
Buy* 38 6,591.582p Ordinary
 16:20:20 - 09-Dec-25
Buy* 390 6,546.637p Ordinary
 09:58:15 - 09-Dec-25
Buy* 261 6,570.082p Ordinary
 12:09:50 - 05-Dec-25
Sell* 58 6,556.727p Negotiated Trade
 11:07:39 - 05-Dec-25
Sell* 75 6,529.60p Negotiated Trade
 11:49:08 - 04-Dec-25
See more Ft Us Lgcapcore trades

Ft Us Lgcapcore (FEXD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 6,648.00 6,648.00 6,559.00 6,581.00 489
11th Dec 2025 (Thu) 6,574.00 6,599.50 6,574.00 6,599.50 0
10th Dec 2025 (Wed) 6,581.00 6,581.00 6,574.00 6,574.00 36
9th Dec 2025 (Tue) 6,570.00 6,581.00 6,570.00 6,581.00 428
8th Dec 2025 (Mon) 6,592.00 6,592.00 6,570.00 6,570.00 0
5th Dec 2025 (Fri) 6,551.00 6,592.00 6,551.00 6,592.00 319
4th Dec 2025 (Thu) 6,520.00 6,551.00 6,520.00 6,551.00 75
3rd Dec 2025 (Wed) 6,545.00 6,545.00 6,545.00 6,520.00 1,502
2nd Dec 2025 (Tue) 6,586.00 6,586.00 6,570.00 6,560.00 1,955
1st Dec 2025 (Mon) 6,593.00 6,593.00 6,576.00 6,576.00 0
28th Nov 2025 (Fri) 6,565.00 6,565.00 6,565.00 6,593.00 1,720
27th Nov 2025 (Thu) 6,544.00 6,544.00 6,532.00 6,532.00 832
26th Nov 2025 (Wed) 6,468.00 6,544.00 6,468.00 6,544.00 0
25th Nov 2025 (Tue) 6,458.00 6,468.00 6,458.00 6,468.00 0
24th Nov 2025 (Mon) 6,413.00 6,413.00 6,413.00 6,458.00 1,581
21st Nov 2025 (Fri) 6,316.00 6,344.00 6,316.00 6,344.00 235
20th Nov 2025 (Thu) 6,393.00 6,441.00 6,393.00 6,441.00 346
19th Nov 2025 (Wed) 6,381.50 6,393.00 6,381.50 6,393.00 506
18th Nov 2025 (Tue) 6,439.50 6,439.50 6,381.50 6,381.50 0
17th Nov 2025 (Mon) 6,509.00 6,509.00 6,439.50 6,439.50 898
14th Nov 2025 (Fri) 6,509.50 6,509.50 6,509.00 6,509.00 0
13th Nov 2025 (Thu) 6,616.00 6,616.00 6,509.50 6,509.50 256
See more Ft Us Lgcapcore price history

Ft Us Lgcapcore (FEXD) Regulatory News

Date Source Headline
12th Dec 2025 11:34 am BUS Net Asset Value(s)
11th Dec 2025 11:52 am BUS Net Asset Value(s)
10th Dec 2025 3:03 pm BUS Net Asset Value(s)
9th Dec 2025 12:31 pm BUS Net Asset Value(s)
8th Dec 2025 12:01 pm BUS Net Asset Value(s)
5th Dec 2025 11:33 am BUS Net Asset Value(s)
4th Dec 2025 11:20 am BUS Net Asset Value(s)
3rd Dec 2025 11:22 am BUS Net Asset Value(s)
2nd Dec 2025 2:56 pm BUS Net Asset Value(s)
1st Dec 2025 3:52 pm BUS Net Asset Value(s)
See more Ft Us Lgcapcore regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered