Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Lgcapcore (FEXD) Share Price

Price 6,782.00p on 06-02-2026 at 19:35:10
Change 90.50p 1.35%
Buy 6,829.00p
Sell 6,806.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 98.00 at 6,756.21p
Day's Volume: 1,396
Last Close: 6,817.50p
Open: 6,782.00p
ISIN: IE00BWTNMB87
Day's Range 6,782.00p - 6,782.00p
52wk Range: 5,172.00p - 6,829.50p
Market Capitalisation: £N/A
VWAP: 6,773.79313p
Shares in Issue: N/A

Sector:

Ft Us Lgcapcore (FEXD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 98 6,756.21p Negotiated Trade
 13:26:44 - 06-Feb-26
Buy* 1,120 6,779.191p Ordinary
 11:52:42 - 06-Feb-26
Buy* 6 6,782.00p Automatic Execution
 11:43:30 - 06-Feb-26
Buy* 70 6,750.265p Ordinary
 08:31:21 - 06-Feb-26
Buy* 102 6,747.08p Suspected BUY Trade
 08:05:09 - 06-Feb-26
Buy* 31 6,597.038p Ordinary
 09:17:26 - 02-Feb-26
Buy* 67 6,592.115p Ordinary
 08:20:33 - 02-Feb-26
Buy* 243 6,591.491p Ordinary
 08:14:45 - 02-Feb-26
Sell* 90 6,602.823p Ordinary
 13:02:48 - 30-Jan-26
Sell* 825 6,586.882p Ordinary
 11:23:41 - 30-Jan-26
See more Ft Us Lgcapcore trades

Ft Us Lgcapcore (FEXD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6,782.00 6,782.00 6,782.00 6,817.50 1,396
5th Feb 2026 (Thu) 6,736.00 6,736.00 6,727.00 6,727.00 0
4th Feb 2026 (Wed) 6,697.50 6,736.00 6,697.50 6,736.00 0
3rd Feb 2026 (Tue) 6,683.50 6,697.50 6,683.50 6,697.50 0
2nd Feb 2026 (Mon) 6,604.00 6,683.50 6,604.00 6,683.50 341
30th Jan 2026 (Fri) 6,606.00 6,606.00 6,604.00 6,604.00 2,119
29th Jan 2026 (Thu) 6,635.00 6,635.00 6,606.00 6,606.00 472
28th Jan 2026 (Wed) 6,626.00 6,635.00 6,626.00 6,635.00 730
27th Jan 2026 (Tue) 6,630.00 6,630.00 6,630.00 6,626.00 431
26th Jan 2026 (Mon) 6,689.00 6,689.00 6,641.50 6,641.50 570
23rd Jan 2026 (Fri) 6,774.50 6,774.50 6,689.00 6,689.00 100
22nd Jan 2026 (Thu) 6,760.00 6,774.50 6,760.00 6,774.50 0
21st Jan 2026 (Wed) 6,710.50 6,760.00 6,710.50 6,760.00 6
20th Jan 2026 (Tue) 6,710.00 6,710.50 6,710.00 6,710.50 0
19th Jan 2026 (Mon) 6,806.50 6,806.50 6,710.00 6,710.00 0
16th Jan 2026 (Fri) 6,829.50 6,829.50 6,806.50 6,806.50 174
15th Jan 2026 (Thu) 6,732.00 6,829.50 6,732.00 6,829.50 165
14th Jan 2026 (Wed) 6,729.00 6,732.00 6,729.00 6,732.00 0
13th Jan 2026 (Tue) 6,699.50 6,729.00 6,699.50 6,729.00 0
12th Jan 2026 (Mon) 6,742.50 6,742.50 6,742.50 6,699.50 105
9th Jan 2026 (Fri) 6,686.50 6,742.50 6,686.50 6,742.50 75
8th Jan 2026 (Thu) 6,668.00 6,686.50 6,668.00 6,686.50 0
7th Jan 2026 (Wed) 6,652.50 6,668.00 6,652.50 6,668.00 0
See more Ft Us Lgcapcore price history

Ft Us Lgcapcore (FEXD) Regulatory News

Date Source Headline
6th Feb 2026 1:25 pm BUS Net Asset Value(s)
5th Feb 2026 11:45 am BUS Net Asset Value(s)
4th Feb 2026 12:09 pm BUS Net Asset Value(s)
3rd Feb 2026 6:19 pm BUS Net Asset Value(s)
2nd Feb 2026 9:18 am BUS Net Asset Value(s)
30th Jan 2026 1:51 pm BUS Net Asset Value(s)
29th Jan 2026 11:56 am BUS Net Asset Value(s)
28th Jan 2026 11:50 am BUS Net Asset Value(s)
27th Jan 2026 1:18 pm BUS Net Asset Value(s)
26th Jan 2026 12:25 pm BUS Net Asset Value(s)
See more Ft Us Lgcapcore regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered