Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Lgcapcore (FEXD) Share Price

Price 6,837.00p on 03-04-2026 at 04:45:11
Change 0.00p 0%
Buy 6,849.00p
Sell 6,825.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 139.00 at 6,796.028p
Day's Volume: 0
Last Close: 6,837.00p
Open: 0.00p
ISIN: IE00BWTNMB87
Day's Range 0.00p - 0.00p
52wk Range: 5,172.00p - 7,029.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ft Us Lgcapcore (FEXD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 139 6,796.028p Suspected BUY Trade
 10:53:36 - 02-Apr-26
Sell* 120 6,756.444p Ordinary
 08:17:07 - 02-Apr-26
Sell* 8,194 6,773.00p SI Trade
 16:19:31 - 01-Apr-26
Buy* 103 6,802.313p Suspected BUY Trade
 16:18:28 - 01-Apr-26
Buy* 327 6,798.154p Suspected BUY Trade
 15:04:54 - 01-Apr-26
Buy* 2 6,849.32p Suspected BUY Trade
 15:01:03 - 01-Apr-26
Buy* 6 6,734.24p Suspected BUY Trade
 10:26:57 - 31-Mar-26
Buy* 458 6,721.595p Suspected BUY Trade
 08:10:19 - 31-Mar-26
Sell* 490 6,724.418p Ordinary
 16:09:50 - 30-Mar-26
Sell* 51 6,708.051p Negotiated Trade
 15:01:22 - 30-Mar-26
See more Ft Us Lgcapcore trades

Ft Us Lgcapcore (FEXD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6,837.00 6,837.00 6,837.00 6,837.00 0
2nd Apr 2026 (Thu) 6,795.50 6,837.00 6,795.50 6,837.00 259
1st Apr 2026 (Wed) 6,724.00 6,795.50 6,724.00 6,795.50 8,626
31st Mar 2026 (Tue) 6,731.00 6,731.00 6,724.00 6,724.00 464
30th Mar 2026 (Mon) 6,745.00 6,745.00 6,745.00 6,731.00 1,777
27th Mar 2026 (Fri) 6,714.00 6,714.00 6,714.00 6,706.00 2,062
26th Mar 2026 (Thu) 6,778.00 6,778.00 6,742.00 6,742.00 260
25th Mar 2026 (Wed) 6,752.00 6,778.00 6,752.00 6,778.00 234
24th Mar 2026 (Tue) 6,681.00 6,752.00 6,681.00 6,752.00 1,313
23rd Mar 2026 (Mon) 6,693.50 6,693.50 6,681.00 6,681.00 766
20th Mar 2026 (Fri) 6,695.00 6,695.00 6,693.50 6,693.50 0
19th Mar 2026 (Thu) 6,789.50 6,789.50 6,695.00 6,695.00 0
18th Mar 2026 (Wed) 6,812.00 6,812.00 6,789.50 6,789.50 0
17th Mar 2026 (Tue) 6,768.00 6,812.00 6,768.00 6,812.00 750
16th Mar 2026 (Mon) 6,765.50 6,768.00 6,765.50 6,768.00 0
13th Mar 2026 (Fri) 6,752.50 6,765.50 6,752.50 6,765.50 0
12th Mar 2026 (Thu) 6,758.50 6,758.50 6,752.50 6,752.50 20
11th Mar 2026 (Wed) 6,813.00 6,813.00 6,758.50 6,758.50 231
10th Mar 2026 (Tue) 6,830.00 6,830.00 6,830.00 6,813.00 2,932
9th Mar 2026 (Mon) 6,787.50 6,787.50 6,743.50 6,743.50 0
6th Mar 2026 (Fri) 6,826.00 6,826.00 6,826.00 6,787.50 251
5th Mar 2026 (Thu) 6,958.00 6,958.00 6,916.00 6,916.00 132
See more Ft Us Lgcapcore price history

Ft Us Lgcapcore (FEXD) Regulatory News

Date Source Headline
27th Feb 2026 2:50 pm BUS Net Asset Value(s)
26th Feb 2026 3:40 pm BUS Net Asset Value(s)
25th Feb 2026 12:11 pm BUS Net Asset Value(s)
24th Feb 2026 12:43 pm BUS Net Asset Value(s)
23rd Feb 2026 5:20 pm BUS Net Asset Value(s)
20th Feb 2026 2:12 pm BUS Net Asset Value(s)
19th Feb 2026 12:46 pm BUS Net Asset Value(s)
18th Feb 2026 1:59 pm BUS Net Asset Value(s)
17th Feb 2026 11:27 am BUS Net Asset Value(s)
16th Feb 2026 3:19 pm BUS Net Asset Value(s)
See more Ft Us Lgcapcore regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered