Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Lgcapcore (FEXD) Share Price

Price 5,737.00p on 02-06-2025 at 12:05:54
Change 0.00p 0%
Buy 5,717.00p
Sell 5,708.00p
Buy / Sell FEXD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 107.00 at 5,709.72p
Day's Volume: 651
Last Close: 5,737.00p
Open: 5,737.00p
ISIN: IE00BWTNMB87
Day's Range 0.00p - 0.00p
52wk Range: 5,172.00p - 6,608.50p
Market Capitalisation: £N/A
VWAP: 5,690.44769p
Shares in Issue: N/A

Sector:

Ft Us Lgcapcore (FEXD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 107 5,709.72p Negotiated Trade
 12:47:09 - 02-Jun-25
Sell* 504 5,685.852p Negotiated Trade
 10:22:23 - 02-Jun-25
Sell* 40 5,696.80p Negotiated Trade
 08:11:54 - 02-Jun-25
Sell* 56 5,727.80p Negotiated Trade
 16:12:33 - 30-May-25
Sell* 236 5,703.00p Result of RFQ
 13:17:47 - 30-May-25
Sell* 236 5,699.114p Negotiated Trade
 13:17:42 - 30-May-25
Sell* 44 5,729.529p Negotiated Trade
 11:08:42 - 30-May-25
Sell* 25 5,730.114p Negotiated Trade
 10:46:27 - 30-May-25
Sell* 200 5,717.00p Result of RFQ
 16:27:55 - 29-May-25
Sell* 200 5,718.178p Negotiated Trade
 16:27:44 - 29-May-25
See more Ft Us Lgcapcore trades

Ft Us Lgcapcore (FEXD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 5,728.50 5,737.00 5,728.50 5,737.00 1,036
29th May 2025 (Thu) 5,736.00 5,736.00 5,736.00 5,728.50 781
28th May 2025 (Wed) 5,741.00 5,745.50 5,741.00 5,745.50 0
27th May 2025 (Tue) 5,729.00 5,729.00 5,729.00 5,741.00 641
26th May 2025 (Mon) 5,598.491 5,598.491 5,598.491 5,598.491 0
23rd May 2025 (Fri) 5,702.50 5,702.50 5,650.00 5,650.00 100
22nd May 2025 (Thu) 5,724.00 5,724.00 5,724.00 5,702.50 1,252
21st May 2025 (Wed) 5,806.00 5,806.00 5,797.00 5,793.50 348
20th May 2025 (Tue) 5,875.00 5,875.00 5,875.00 5,883.00 813
19th May 2025 (Mon) 5,894.50 5,894.50 5,867.50 5,867.50 2,369
16th May 2025 (Fri) 5,829.50 5,894.50 5,829.50 5,894.50 70
15th May 2025 (Thu) 5,799.00 5,799.00 5,799.00 5,829.50 2,110
14th May 2025 (Wed) 5,868.00 5,868.00 5,822.00 5,822.00 113
13th May 2025 (Tue) 5,819.00 5,868.00 5,819.00 5,868.00 0
12th May 2025 (Mon) 5,665.00 5,819.00 5,665.00 5,819.00 1,063
9th May 2025 (Fri) 5,687.00 5,687.00 5,665.00 5,665.00 732
8th May 2025 (Thu) 5,595.00 5,687.00 5,595.00 5,687.00 700
7th May 2025 (Wed) 5,595.00 5,595.00 5,595.00 5,595.00 848
6th May 2025 (Tue) 5,636.00 5,636.00 5,590.50 5,590.50 778
5th May 2025 (Mon) 5,636.00 5,636.00 5,636.00 5,636.00 0
2nd May 2025 (Fri) 5,636.00 5,636.00 5,636.00 5,618.00 1,805
See more Ft Us Lgcapcore price history

Ft Us Lgcapcore (FEXD) Regulatory News

Date Source Headline
30th May 2025 1:06 pm BUS Net Asset Value(s)
29th May 2025 12:22 pm BUS Net Asset Value(s)
28th May 2025 12:34 pm BUS Net Asset Value(s)
27th May 2025 10:43 am BUS Net Asset Value(s)
27th May 2025 10:30 am BUS Net Asset Value(s)
23rd May 2025 1:56 pm BUS Net Asset Value(s)
22nd May 2025 2:12 pm BUS Net Asset Value(s)
21st May 2025 1:01 pm BUS Net Asset Value(s)
20th May 2025 4:23 pm BUS Net Asset Value(s)
19th May 2025 11:56 am BUS Net Asset Value(s)
See more Ft Us Lgcapcore regulatory news
FTSE 100 Latest
Value8,782.45
Change10.07

Login to your account

Forgot Password?

Not Registered