| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7,113.50 | 7,125.50 | 7,113.50 | 7,125.50 | 275 |
| 18th Sep 2025 (Thu) | 7,020.00 | 7,113.50 | 7,020.00 | 7,113.50 | 0 |
| 17th Sep 2025 (Wed) | 6,985.00 | 7,020.00 | 6,985.00 | 7,020.00 | 434 |
| 16th Sep 2025 (Tue) | 7,037.00 | 7,037.00 | 6,980.00 | 6,985.50 | 344 |
| 15th Sep 2025 (Mon) | 7,091.50 | 7,091.50 | 7,051.00 | 7,051.00 | 8 |
| 12th Sep 2025 (Fri) | 7,094.00 | 7,094.00 | 7,094.00 | 7,091.50 | 728 |
| 11th Sep 2025 (Thu) | 7,051.00 | 7,051.00 | 7,051.00 | 7,105.00 | 141 |
| 10th Sep 2025 (Wed) | 7,016.00 | 7,016.00 | 7,016.00 | 7,029.00 | 320 |
| 9th Sep 2025 (Tue) | 7,010.00 | 7,010.00 | 7,010.00 | 7,026.00 | 550 |
| 8th Sep 2025 (Mon) | 6,985.00 | 7,022.00 | 6,985.00 | 7,022.00 | 17 |
| 5th Sep 2025 (Fri) | 7,035.00 | 7,035.00 | 6,985.00 | 6,985.00 | 0 |
| 4th Sep 2025 (Thu) | 7,036.00 | 7,036.00 | 7,036.00 | 7,035.00 | 173 |
| 3rd Sep 2025 (Wed) | 7,031.00 | 7,040.00 | 7,015.00 | 6,982.00 | 1,282 |
| 2nd Sep 2025 (Tue) | 7,019.00 | 7,019.00 | 7,014.50 | 7,014.50 | 0 |
| 1st Sep 2025 (Mon) | 7,015.50 | 7,019.00 | 7,015.50 | 7,019.00 | 182 |
| 29th Aug 2025 (Fri) | 7,083.00 | 7,083.00 | 7,050.00 | 7,015.50 | 6 |
| 28th Aug 2025 (Thu) | 7,040.00 | 7,040.00 | 7,020.00 | 7,020.00 | 350 |
| 27th Aug 2025 (Wed) | 7,055.00 | 7,055.00 | 7,055.00 | 7,042.50 | 1,488 |
| 26th Aug 2025 (Tue) | 7,015.00 | 7,015.00 | 7,015.00 | 7,001.00 | 145 |
| 25th Aug 2025 (Mon) | 7,027.00 | 7,027.00 | 7,027.00 | 7,027.00 | 0 |
| 22nd Aug 2025 (Fri) | 6,959.00 | 6,959.00 | 6,959.00 | 7,027.00 | 1 |
| 21st Aug 2025 (Thu) | 6,921.00 | 6,943.00 | 6,921.00 | 6,943.00 | 0 |
| 20th Aug 2025 (Wed) | 6,941.50 | 6,941.50 | 6,921.00 | 6,921.00 | 2,611 |
| 19th Aug 2025 (Tue) | 6,919.00 | 6,941.50 | 6,919.00 | 6,941.50 | 72 |
| 18th Aug 2025 (Mon) | 6,889.50 | 6,919.00 | 6,889.50 | 6,919.00 | 472 |
| 15th Aug 2025 (Fri) | 6,923.00 | 6,923.00 | 6,886.00 | 6,889.50 | 3,042 |
| 14th Aug 2025 (Thu) | 6,931.00 | 6,931.00 | 6,904.00 | 6,899.00 | 2,117 |
| 13th Aug 2025 (Wed) | 6,870.00 | 6,870.00 | 6,870.00 | 6,896.00 | 1,106 |
| 12th Aug 2025 (Tue) | 6,878.00 | 6,881.50 | 6,878.00 | 6,881.50 | 0 |
| 11th Aug 2025 (Mon) | 6,882.00 | 6,882.00 | 6,882.00 | 6,878.00 | 997 |
| 8th Aug 2025 (Fri) | 6,868.00 | 6,868.00 | 6,851.00 | 6,866.50 | 7,650 |
| 7th Aug 2025 (Thu) | 6,938.00 | 6,938.00 | 6,927.00 | 6,860.50 | 137 |
| 6th Aug 2025 (Wed) | 6,908.50 | 6,924.00 | 6,908.50 | 6,924.00 | 438 |
| 5th Aug 2025 (Tue) | 6,932.00 | 6,932.00 | 6,908.50 | 6,908.50 | 448 |
| 4th Aug 2025 (Mon) | 6,901.00 | 6,942.00 | 6,901.00 | 6,932.00 | 33 |
| 1st Aug 2025 (Fri) | 6,948.00 | 6,950.00 | 6,939.00 | 6,848.00 | 2,204 |
| 31st Jul 2025 (Thu) | 6,968.00 | 7,008.00 | 6,968.00 | 7,011.00 | 5,489 |
| 30th Jul 2025 (Wed) | 7,001.00 | 7,001.00 | 7,001.00 | 6,999.00 | 647 |
| 29th Jul 2025 (Tue) | 6,998.00 | 6,998.00 | 6,971.00 | 6,969.00 | 711 |
| 28th Jul 2025 (Mon) | 6,980.00 | 6,980.00 | 6,980.00 | 6,969.50 | 1 |
| 25th Jul 2025 (Fri) | 6,940.00 | 6,940.00 | 6,940.00 | 6,941.50 | 300 |
| 24th Jul 2025 (Thu) | 6,887.00 | 6,887.00 | 6,887.00 | 6,885.00 | 444 |
| 23rd Jul 2025 (Wed) | 6,838.00 | 6,838.00 | 6,838.00 | 6,851.50 | 550 |
| 22nd Jul 2025 (Tue) | 6,832.50 | 6,832.50 | 6,821.00 | 6,821.00 | 673 |