| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 5,834.00 | 5,834.00 | 5,834.00 | 5,781.00 | 1,433 |
| 8th Apr 2025 (Tue) | 6,008.00 | 6,032.00 | 6,008.00 | 6,008.00 | 8 |
| 7th Apr 2025 (Mon) | 5,824.00 | 6,034.00 | 5,824.00 | 5,846.00 | 14,275 |
| 4th Apr 2025 (Fri) | 6,216.50 | 6,216.50 | 5,994.00 | 5,994.00 | 0 |
| 3rd Apr 2025 (Thu) | 6,559.00 | 6,559.00 | 6,216.50 | 6,216.50 | 201 |
| 2nd Apr 2025 (Wed) | 6,584.00 | 6,584.00 | 6,559.00 | 6,559.00 | 252 |
| 1st Apr 2025 (Tue) | 6,477.50 | 6,534.50 | 6,477.50 | 6,534.50 | 0 |
| 31st Mar 2025 (Mon) | 6,409.00 | 6,409.00 | 6,409.00 | 6,477.50 | 854 |
| 28th Mar 2025 (Fri) | 6,588.00 | 6,588.00 | 6,474.50 | 6,474.50 | 286 |
| 27th Mar 2025 (Thu) | 6,589.00 | 6,589.00 | 6,527.00 | 6,588.00 | 82 |
| 26th Mar 2025 (Wed) | 6,622.50 | 6,644.50 | 6,622.50 | 6,644.50 | 1,340 |
| 25th Mar 2025 (Tue) | 6,639.50 | 6,639.50 | 6,622.50 | 6,622.50 | 42 |
| 24th Mar 2025 (Mon) | 6,578.00 | 6,634.00 | 6,578.00 | 6,639.50 | 854 |
| 21st Mar 2025 (Fri) | 6,535.00 | 6,535.00 | 6,497.00 | 6,497.00 | 80 |
| 20th Mar 2025 (Thu) | 6,515.00 | 6,535.00 | 6,515.00 | 6,535.00 | 0 |
| 19th Mar 2025 (Wed) | 6,476.00 | 6,476.00 | 6,476.00 | 6,515.00 | 906 |
| 18th Mar 2025 (Tue) | 6,485.00 | 6,485.00 | 6,447.00 | 6,457.50 | 182 |
| 17th Mar 2025 (Mon) | 6,424.00 | 6,487.00 | 6,424.00 | 6,488.00 | 669 |
| 14th Mar 2025 (Fri) | 6,318.50 | 6,429.00 | 6,318.50 | 6,429.00 | 61 |
| 13th Mar 2025 (Thu) | 6,379.00 | 6,379.00 | 6,318.50 | 6,318.50 | 0 |
| 12th Mar 2025 (Wed) | 6,410.00 | 6,436.00 | 6,404.00 | 6,379.00 | 10,780 |
| 11th Mar 2025 (Tue) | 6,520.00 | 6,520.00 | 6,384.00 | 6,384.00 | 0 |
| 10th Mar 2025 (Mon) | 6,557.00 | 6,557.00 | 6,557.00 | 6,520.00 | 287 |
| 7th Mar 2025 (Fri) | 6,609.00 | 6,609.00 | 6,478.50 | 6,478.50 | 0 |
| 6th Mar 2025 (Thu) | 6,609.00 | 6,609.00 | 6,609.00 | 6,609.00 | 122 |
| 5th Mar 2025 (Wed) | 6,678.00 | 6,678.00 | 6,673.00 | 6,574.50 | 1,433 |
| 4th Mar 2025 (Tue) | 6,756.00 | 6,756.00 | 6,756.00 | 6,647.00 | 400 |
| 3rd Mar 2025 (Mon) | 6,919.50 | 6,920.50 | 6,919.50 | 6,920.50 | 181 |
| 28th Feb 2025 (Fri) | 6,945.00 | 6,945.00 | 6,919.50 | 6,919.50 | 800 |
| 27th Feb 2025 (Thu) | 6,865.00 | 6,929.00 | 6,815.00 | 6,945.00 | 2,237 |
| 26th Feb 2025 (Wed) | 6,870.50 | 6,941.50 | 6,870.50 | 6,941.50 | 1,393 |
| 25th Feb 2025 (Tue) | 6,988.00 | 6,988.00 | 6,988.00 | 6,870.50 | 1 |
| 24th Feb 2025 (Mon) | 6,943.00 | 6,943.00 | 6,943.00 | 6,958.50 | 686 |
| 21st Feb 2025 (Fri) | 7,095.00 | 7,095.00 | 7,095.00 | 7,031.50 | 118 |
| 20th Feb 2025 (Thu) | 7,033.00 | 7,033.00 | 7,033.00 | 7,039.00 | 657 |
| 19th Feb 2025 (Wed) | 7,170.00 | 7,170.00 | 7,170.00 | 7,163.00 | 348 |
| 18th Feb 2025 (Tue) | 7,135.00 | 7,135.00 | 7,134.00 | 7,124.50 | 222 |
| 17th Feb 2025 (Mon) | 7,123.50 | 7,132.00 | 7,123.50 | 7,132.00 | 28 |
| 14th Feb 2025 (Fri) | 7,109.00 | 7,109.00 | 7,109.00 | 7,123.50 | 663 |
| 13th Feb 2025 (Thu) | 7,124.50 | 7,124.50 | 7,101.50 | 7,101.50 | 0 |
| 12th Feb 2025 (Wed) | 7,174.00 | 7,187.00 | 7,133.00 | 7,124.50 | 794 |
| 11th Feb 2025 (Tue) | 7,218.00 | 7,218.00 | 7,164.00 | 7,173.00 | 102 |
| 10th Feb 2025 (Mon) | 7,195.50 | 7,195.50 | 7,195.50 | 7,203.50 | 23 |