| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 6,817.50 | 6,817.50 | 6,815.00 | 6,815.00 | 0 |
| 14th Jul 2025 (Mon) | 6,806.00 | 6,806.00 | 6,802.00 | 6,817.50 | 354 |
| 11th Jul 2025 (Fri) | 6,792.00 | 6,792.00 | 6,785.00 | 6,781.00 | 645 |
| 10th Jul 2025 (Thu) | 6,735.00 | 6,776.00 | 6,735.00 | 6,805.00 | 11,000 |
| 9th Jul 2025 (Wed) | 6,747.00 | 6,747.00 | 6,746.00 | 6,745.50 | 660 |
| 8th Jul 2025 (Tue) | 6,716.50 | 6,750.00 | 6,716.50 | 6,750.00 | 0 |
| 7th Jul 2025 (Mon) | 6,706.00 | 6,706.00 | 6,706.00 | 6,716.50 | 100 |
| 4th Jul 2025 (Fri) | 6,737.00 | 6,737.00 | 6,737.00 | 6,706.00 | 0 |
| 3rd Jul 2025 (Thu) | 6,732.00 | 6,732.00 | 6,732.00 | 6,737.00 | 343 |
| 2nd Jul 2025 (Wed) | 6,704.00 | 6,704.00 | 6,693.00 | 6,696.00 | 868 |
| 1st Jul 2025 (Tue) | 6,604.50 | 6,647.50 | 6,604.50 | 6,647.50 | 181 |
| 30th Jun 2025 (Mon) | 6,607.00 | 6,607.00 | 6,607.00 | 6,604.50 | 125 |
| 27th Jun 2025 (Fri) | 6,520.00 | 6,571.50 | 6,520.00 | 6,571.50 | 77 |
| 26th Jun 2025 (Thu) | 6,505.00 | 6,522.00 | 6,490.00 | 6,520.00 | 761 |
| 25th Jun 2025 (Wed) | 6,523.00 | 6,523.00 | 6,523.00 | 6,529.00 | 1,246 |
| 24th Jun 2025 (Tue) | 6,573.00 | 6,573.00 | 6,543.00 | 6,562.00 | 2,254 |
| 23rd Jun 2025 (Mon) | 6,549.00 | 6,549.00 | 6,542.50 | 6,542.50 | 217 |
| 20th Jun 2025 (Fri) | 6,549.00 | 6,549.00 | 6,549.00 | 6,549.00 | 255 |
| 19th Jun 2025 (Thu) | 6,539.50 | 6,539.50 | 6,494.50 | 6,494.50 | 0 |
| 18th Jun 2025 (Wed) | 6,524.00 | 6,524.00 | 6,524.00 | 6,539.50 | 756 |
| 17th Jun 2025 (Tue) | 6,495.50 | 6,525.50 | 6,495.50 | 6,525.50 | 3,524 |
| 16th Jun 2025 (Mon) | 6,487.50 | 6,495.50 | 6,487.50 | 6,495.50 | 967 |
| 13th Jun 2025 (Fri) | 6,486.50 | 6,487.50 | 6,486.50 | 6,487.50 | 0 |
| 12th Jun 2025 (Thu) | 6,536.50 | 6,536.50 | 6,536.50 | 6,486.50 | 0 |
| 11th Jun 2025 (Wed) | 6,546.00 | 6,546.00 | 6,540.00 | 6,536.50 | 1,932 |
| 10th Jun 2025 (Tue) | 6,495.00 | 6,539.00 | 6,495.00 | 6,539.00 | 76 |
| 9th Jun 2025 (Mon) | 6,511.00 | 6,511.00 | 6,495.00 | 6,495.00 | 227 |
| 6th Jun 2025 (Fri) | 6,516.00 | 6,516.00 | 6,516.00 | 6,511.00 | 435 |
| 5th Jun 2025 (Thu) | 6,472.50 | 6,472.50 | 6,459.00 | 6,459.00 | 0 |
| 4th Jun 2025 (Wed) | 6,456.00 | 6,472.50 | 6,456.00 | 6,472.50 | 985 |
| 3rd Jun 2025 (Tue) | 6,379.50 | 6,456.00 | 6,379.50 | 6,456.00 | 0 |
| 2nd Jun 2025 (Mon) | 6,374.00 | 6,374.00 | 6,374.00 | 6,379.50 | 4,804 |
| 30th May 2025 (Fri) | 6,401.50 | 6,414.50 | 6,401.50 | 6,414.50 | 0 |
| 29th May 2025 (Thu) | 6,493.00 | 6,493.00 | 6,493.00 | 6,401.50 | 1,175 |
| 28th May 2025 (Wed) | 6,415.50 | 6,421.50 | 6,415.50 | 6,421.50 | 781 |
| 27th May 2025 (Tue) | 6,376.75 | 6,415.50 | 6,376.75 | 6,415.50 | 676 |
| 26th May 2025 (Mon) | 6,376.75 | 6,376.75 | 6,376.75 | 6,376.75 | 0 |
| 23rd May 2025 (Fri) | 6,373.00 | 6,373.00 | 6,314.00 | 6,314.00 | 230 |
| 22nd May 2025 (Thu) | 6,471.50 | 6,471.50 | 6,373.00 | 6,373.00 | 490 |
| 21st May 2025 (Wed) | 6,471.00 | 6,471.00 | 6,460.00 | 6,471.50 | 646 |
| 20th May 2025 (Tue) | 6,558.50 | 6,577.50 | 6,558.50 | 6,577.50 | 0 |
| 19th May 2025 (Mon) | 6,591.00 | 6,591.00 | 6,558.50 | 6,558.50 | 88 |
| 16th May 2025 (Fri) | 6,558.00 | 6,591.00 | 6,558.00 | 6,591.00 | 477 |