| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 6,941.50 | 6,941.50 | 6,921.00 | 6,921.00 | 2,611 |
| 19th Aug 2025 (Tue) | 6,919.00 | 6,941.50 | 6,919.00 | 6,941.50 | 72 |
| 18th Aug 2025 (Mon) | 6,889.50 | 6,919.00 | 6,889.50 | 6,919.00 | 472 |
| 15th Aug 2025 (Fri) | 6,923.00 | 6,923.00 | 6,886.00 | 6,889.50 | 3,042 |
| 14th Aug 2025 (Thu) | 6,931.00 | 6,931.00 | 6,904.00 | 6,899.00 | 2,117 |
| 13th Aug 2025 (Wed) | 6,870.00 | 6,870.00 | 6,870.00 | 6,896.00 | 1,106 |
| 12th Aug 2025 (Tue) | 6,878.00 | 6,881.50 | 6,878.00 | 6,881.50 | 0 |
| 11th Aug 2025 (Mon) | 6,882.00 | 6,882.00 | 6,882.00 | 6,878.00 | 997 |
| 8th Aug 2025 (Fri) | 6,868.00 | 6,868.00 | 6,851.00 | 6,866.50 | 7,650 |
| 7th Aug 2025 (Thu) | 6,938.00 | 6,938.00 | 6,927.00 | 6,860.50 | 137 |
| 6th Aug 2025 (Wed) | 6,908.50 | 6,924.00 | 6,908.50 | 6,924.00 | 438 |
| 5th Aug 2025 (Tue) | 6,932.00 | 6,932.00 | 6,908.50 | 6,908.50 | 448 |
| 4th Aug 2025 (Mon) | 6,901.00 | 6,942.00 | 6,901.00 | 6,932.00 | 33 |
| 1st Aug 2025 (Fri) | 6,948.00 | 6,950.00 | 6,939.00 | 6,848.00 | 2,204 |
| 31st Jul 2025 (Thu) | 6,968.00 | 7,008.00 | 6,968.00 | 7,011.00 | 5,489 |
| 30th Jul 2025 (Wed) | 7,001.00 | 7,001.00 | 7,001.00 | 6,999.00 | 647 |
| 29th Jul 2025 (Tue) | 6,998.00 | 6,998.00 | 6,971.00 | 6,969.00 | 711 |
| 28th Jul 2025 (Mon) | 6,980.00 | 6,980.00 | 6,980.00 | 6,969.50 | 1 |
| 25th Jul 2025 (Fri) | 6,940.00 | 6,940.00 | 6,940.00 | 6,941.50 | 300 |
| 24th Jul 2025 (Thu) | 6,887.00 | 6,887.00 | 6,887.00 | 6,885.00 | 444 |
| 23rd Jul 2025 (Wed) | 6,838.00 | 6,838.00 | 6,838.00 | 6,851.50 | 550 |
| 22nd Jul 2025 (Tue) | 6,832.50 | 6,832.50 | 6,821.00 | 6,821.00 | 673 |
| 21st Jul 2025 (Mon) | 6,831.50 | 6,832.50 | 6,831.50 | 6,832.50 | 242 |
| 18th Jul 2025 (Fri) | 6,837.00 | 6,837.00 | 6,837.00 | 6,831.50 | 674 |
| 17th Jul 2025 (Thu) | 6,715.00 | 6,825.00 | 6,715.00 | 6,825.00 | 90 |
| 16th Jul 2025 (Wed) | 6,759.00 | 6,760.00 | 6,710.00 | 6,715.00 | 2,656 |
| 15th Jul 2025 (Tue) | 6,817.50 | 6,817.50 | 6,815.00 | 6,815.00 | 0 |
| 14th Jul 2025 (Mon) | 6,806.00 | 6,806.00 | 6,802.00 | 6,817.50 | 354 |
| 11th Jul 2025 (Fri) | 6,792.00 | 6,792.00 | 6,785.00 | 6,781.00 | 645 |
| 10th Jul 2025 (Thu) | 6,735.00 | 6,776.00 | 6,735.00 | 6,805.00 | 11,000 |
| 9th Jul 2025 (Wed) | 6,747.00 | 6,747.00 | 6,746.00 | 6,745.50 | 660 |
| 8th Jul 2025 (Tue) | 6,716.50 | 6,750.00 | 6,716.50 | 6,750.00 | 0 |
| 7th Jul 2025 (Mon) | 6,706.00 | 6,706.00 | 6,706.00 | 6,716.50 | 100 |
| 4th Jul 2025 (Fri) | 6,737.00 | 6,737.00 | 6,737.00 | 6,706.00 | 0 |
| 3rd Jul 2025 (Thu) | 6,732.00 | 6,732.00 | 6,732.00 | 6,737.00 | 343 |
| 2nd Jul 2025 (Wed) | 6,704.00 | 6,704.00 | 6,693.00 | 6,696.00 | 868 |
| 1st Jul 2025 (Tue) | 6,604.50 | 6,647.50 | 6,604.50 | 6,647.50 | 181 |
| 30th Jun 2025 (Mon) | 6,607.00 | 6,607.00 | 6,607.00 | 6,604.50 | 125 |
| 27th Jun 2025 (Fri) | 6,520.00 | 6,571.50 | 6,520.00 | 6,571.50 | 77 |
| 26th Jun 2025 (Thu) | 6,505.00 | 6,522.00 | 6,490.00 | 6,520.00 | 761 |
| 25th Jun 2025 (Wed) | 6,523.00 | 6,523.00 | 6,523.00 | 6,529.00 | 1,246 |
| 24th Jun 2025 (Tue) | 6,573.00 | 6,573.00 | 6,543.00 | 6,562.00 | 2,254 |
| 23rd Jun 2025 (Mon) | 6,549.00 | 6,549.00 | 6,542.50 | 6,542.50 | 217 |