| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 6,254.50 | 6,358.00 | 6,254.50 | 6,358.00 | 164 |
| 7th May 2025 (Wed) | 6,244.00 | 6,244.00 | 6,244.00 | 6,254.50 | 462 |
| 6th May 2025 (Tue) | 6,275.00 | 6,275.00 | 6,250.00 | 6,250.00 | 0 |
| 5th May 2025 (Mon) | 6,275.00 | 6,275.00 | 6,275.00 | 6,275.00 | 0 |
| 2nd May 2025 (Fri) | 6,245.00 | 6,280.00 | 6,245.00 | 6,280.50 | 3,457 |
| 1st May 2025 (Thu) | 6,139.00 | 6,278.50 | 6,139.00 | 6,278.50 | 20 |
| 30th Apr 2025 (Wed) | 6,173.00 | 6,173.00 | 6,139.00 | 6,139.00 | 530 |
| 29th Apr 2025 (Tue) | 6,120.00 | 6,120.00 | 6,118.00 | 6,118.00 | 2 |
| 28th Apr 2025 (Mon) | 6,164.00 | 6,164.00 | 6,119.00 | 6,119.00 | 866 |
| 25th Apr 2025 (Fri) | 6,166.00 | 6,166.00 | 6,119.00 | 6,126.00 | 194 |
| 24th Apr 2025 (Thu) | 6,053.00 | 6,053.00 | 6,053.00 | 6,126.50 | 1,049 |
| 23rd Apr 2025 (Wed) | 6,082.00 | 6,082.00 | 6,082.00 | 6,088.50 | 398 |
| 22nd Apr 2025 (Tue) | 5,880.00 | 5,912.00 | 5,880.00 | 5,927.50 | 963 |
| 21st Apr 2025 (Mon) | 5,983.50 | 5,983.50 | 5,983.50 | 5,983.50 | 0 |
| 18th Apr 2025 (Fri) | 5,983.50 | 5,983.50 | 5,983.50 | 5,983.50 | 0 |
| 17th Apr 2025 (Thu) | 5,988.00 | 5,988.00 | 5,988.00 | 5,983.50 | 75 |
| 16th Apr 2025 (Wed) | 6,057.00 | 6,057.00 | 6,048.50 | 6,048.50 | 632 |
| 15th Apr 2025 (Tue) | 6,083.00 | 6,083.00 | 6,083.00 | 6,057.00 | 2,000 |
| 14th Apr 2025 (Mon) | 5,900.50 | 6,042.50 | 5,900.50 | 6,042.50 | 4,682 |
| 11th Apr 2025 (Fri) | 5,985.50 | 5,985.50 | 5,900.50 | 5,900.50 | 100 |
| 10th Apr 2025 (Thu) | 6,259.00 | 6,259.00 | 6,259.00 | 5,985.50 | 5,510 |
| 9th Apr 2025 (Wed) | 5,834.00 | 5,834.00 | 5,834.00 | 5,781.00 | 1,433 |
| 8th Apr 2025 (Tue) | 6,008.00 | 6,032.00 | 6,008.00 | 6,008.00 | 8 |
| 7th Apr 2025 (Mon) | 5,824.00 | 6,034.00 | 5,824.00 | 5,846.00 | 14,275 |
| 4th Apr 2025 (Fri) | 6,216.50 | 6,216.50 | 5,994.00 | 5,994.00 | 0 |
| 3rd Apr 2025 (Thu) | 6,559.00 | 6,559.00 | 6,216.50 | 6,216.50 | 201 |
| 2nd Apr 2025 (Wed) | 6,584.00 | 6,584.00 | 6,559.00 | 6,559.00 | 252 |
| 1st Apr 2025 (Tue) | 6,477.50 | 6,534.50 | 6,477.50 | 6,534.50 | 0 |
| 31st Mar 2025 (Mon) | 6,409.00 | 6,409.00 | 6,409.00 | 6,477.50 | 854 |
| 28th Mar 2025 (Fri) | 6,588.00 | 6,588.00 | 6,474.50 | 6,474.50 | 286 |
| 27th Mar 2025 (Thu) | 6,589.00 | 6,589.00 | 6,527.00 | 6,588.00 | 82 |
| 26th Mar 2025 (Wed) | 6,622.50 | 6,644.50 | 6,622.50 | 6,644.50 | 1,340 |
| 25th Mar 2025 (Tue) | 6,639.50 | 6,639.50 | 6,622.50 | 6,622.50 | 42 |
| 24th Mar 2025 (Mon) | 6,578.00 | 6,634.00 | 6,578.00 | 6,639.50 | 854 |
| 21st Mar 2025 (Fri) | 6,535.00 | 6,535.00 | 6,497.00 | 6,497.00 | 80 |
| 20th Mar 2025 (Thu) | 6,515.00 | 6,535.00 | 6,515.00 | 6,535.00 | 0 |
| 19th Mar 2025 (Wed) | 6,476.00 | 6,476.00 | 6,476.00 | 6,515.00 | 906 |
| 18th Mar 2025 (Tue) | 6,485.00 | 6,485.00 | 6,447.00 | 6,457.50 | 182 |
| 17th Mar 2025 (Mon) | 6,424.00 | 6,487.00 | 6,424.00 | 6,488.00 | 669 |
| 14th Mar 2025 (Fri) | 6,318.50 | 6,429.00 | 6,318.50 | 6,429.00 | 61 |
| 13th Mar 2025 (Thu) | 6,379.00 | 6,379.00 | 6,318.50 | 6,318.50 | 0 |
| 12th Mar 2025 (Wed) | 6,410.00 | 6,436.00 | 6,404.00 | 6,379.00 | 10,780 |
| 11th Mar 2025 (Tue) | 6,520.00 | 6,520.00 | 6,384.00 | 6,384.00 | 0 |
| 10th Mar 2025 (Mon) | 6,557.00 | 6,557.00 | 6,557.00 | 6,520.00 | 287 |