| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7,711.50 | 7,711.50 | 7,711.50 | 7,711.50 | 0 |
| 2nd Apr 2026 (Thu) | 7,664.00 | 7,711.50 | 7,664.00 | 7,711.50 | 0 |
| 1st Apr 2026 (Wed) | 7,668.00 | 7,668.00 | 7,634.00 | 7,664.00 | 726 |
| 31st Mar 2026 (Tue) | 7,566.00 | 7,566.00 | 7,566.00 | 7,579.00 | 229 |
| 30th Mar 2026 (Mon) | 7,567.00 | 7,581.00 | 7,567.00 | 7,581.00 | 101 |
| 27th Mar 2026 (Fri) | 7,567.00 | 7,567.00 | 7,567.00 | 7,567.00 | 407 |
| 26th Mar 2026 (Thu) | 7,610.00 | 7,627.00 | 7,610.00 | 7,595.50 | 991 |
| 25th Mar 2026 (Wed) | 7,609.00 | 7,609.00 | 7,609.00 | 7,622.50 | 1,324 |
| 24th Mar 2026 (Tue) | 7,586.00 | 7,586.00 | 7,586.00 | 7,586.00 | 166 |
| 23rd Mar 2026 (Mon) | 7,524.00 | 7,524.00 | 7,505.50 | 7,505.50 | 40 |
| 20th Mar 2026 (Fri) | 7,532.00 | 7,532.00 | 7,524.00 | 7,524.00 | 0 |
| 19th Mar 2026 (Thu) | 7,593.00 | 7,593.00 | 7,532.00 | 7,532.00 | 446 |
| 18th Mar 2026 (Wed) | 7,655.00 | 7,655.00 | 7,633.50 | 7,633.50 | 354 |
| 17th Mar 2026 (Tue) | 7,613.00 | 7,655.00 | 7,613.00 | 7,655.00 | 0 |
| 16th Mar 2026 (Mon) | 7,605.50 | 7,613.00 | 7,605.50 | 7,613.00 | 80 |
| 13th Mar 2026 (Fri) | 7,589.00 | 7,605.50 | 7,589.00 | 7,605.50 | 0 |
| 12th Mar 2026 (Thu) | 7,599.00 | 7,599.00 | 7,598.00 | 7,589.00 | 390 |
| 11th Mar 2026 (Wed) | 7,604.00 | 7,604.00 | 7,604.00 | 7,599.50 | 995 |
| 10th Mar 2026 (Tue) | 7,651.00 | 7,663.00 | 7,651.00 | 7,663.00 | 863 |
| 9th Mar 2026 (Mon) | 7,579.00 | 7,579.00 | 7,579.00 | 7,582.50 | 1,026 |
| 6th Mar 2026 (Fri) | 7,740.00 | 7,740.00 | 7,655.00 | 7,633.50 | 1,159 |
| 5th Mar 2026 (Thu) | 7,821.50 | 7,821.50 | 7,777.50 | 7,777.50 | 0 |
| 4th Mar 2026 (Wed) | 7,790.00 | 7,821.50 | 7,790.00 | 7,821.50 | 378 |
| 3rd Mar 2026 (Tue) | 7,844.00 | 7,844.00 | 7,844.00 | 7,790.00 | 10 |
| 2nd Mar 2026 (Mon) | 7,868.00 | 7,874.00 | 7,828.00 | 7,870.00 | 566 |
| 27th Feb 2026 (Fri) | 7,817.00 | 7,830.00 | 7,817.00 | 7,830.00 | 235 |
| 26th Feb 2026 (Thu) | 7,772.50 | 7,772.50 | 7,772.50 | 7,817.00 | 0 |
| 25th Feb 2026 (Wed) | 7,765.00 | 7,765.00 | 7,765.00 | 7,772.50 | 643 |
| 24th Feb 2026 (Tue) | 7,750.00 | 7,759.50 | 7,750.00 | 7,759.50 | 0 |
| 23rd Feb 2026 (Mon) | 7,816.00 | 7,816.00 | 7,750.00 | 7,750.00 | 525 |
| 20th Feb 2026 (Fri) | 7,829.00 | 7,829.00 | 7,816.00 | 7,816.00 | 0 |
| 19th Feb 2026 (Thu) | 7,841.00 | 7,841.00 | 7,841.00 | 7,829.00 | 316 |
| 18th Feb 2026 (Wed) | 7,760.50 | 7,817.00 | 7,760.50 | 7,817.00 | 277 |
| 17th Feb 2026 (Tue) | 7,739.00 | 7,760.50 | 7,739.00 | 7,760.50 | 94 |
| 16th Feb 2026 (Mon) | 7,730.50 | 7,739.00 | 7,730.50 | 7,739.00 | 0 |
| 13th Feb 2026 (Fri) | 7,678.00 | 7,678.00 | 7,677.00 | 7,730.50 | 1,128 |
| 12th Feb 2026 (Thu) | 7,721.50 | 7,721.50 | 7,690.00 | 7,690.00 | 266 |
| 11th Feb 2026 (Wed) | 7,703.50 | 7,721.50 | 7,703.50 | 7,721.50 | 558 |
| 10th Feb 2026 (Tue) | 7,685.50 | 7,703.50 | 7,685.50 | 7,703.50 | 636 |
| 9th Feb 2026 (Mon) | 7,713.00 | 7,713.00 | 7,667.00 | 7,685.50 | 3,488 |
| 6th Feb 2026 (Fri) | 7,569.50 | 7,665.00 | 7,569.50 | 7,665.00 | 0 |