| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 6,379.50 | 6,456.00 | 6,379.50 | 6,456.00 | 0 |
| 2nd Jun 2025 (Mon) | 6,374.00 | 6,374.00 | 6,374.00 | 6,379.50 | 4,804 |
| 30th May 2025 (Fri) | 6,401.50 | 6,414.50 | 6,401.50 | 6,414.50 | 0 |
| 29th May 2025 (Thu) | 6,493.00 | 6,493.00 | 6,493.00 | 6,401.50 | 1,175 |
| 28th May 2025 (Wed) | 6,415.50 | 6,421.50 | 6,415.50 | 6,421.50 | 781 |
| 27th May 2025 (Tue) | 6,376.75 | 6,415.50 | 6,376.75 | 6,415.50 | 676 |
| 26th May 2025 (Mon) | 6,376.75 | 6,376.75 | 6,376.75 | 6,376.75 | 0 |
| 23rd May 2025 (Fri) | 6,373.00 | 6,373.00 | 6,314.00 | 6,314.00 | 230 |
| 22nd May 2025 (Thu) | 6,471.50 | 6,471.50 | 6,373.00 | 6,373.00 | 490 |
| 21st May 2025 (Wed) | 6,471.00 | 6,471.00 | 6,460.00 | 6,471.50 | 646 |
| 20th May 2025 (Tue) | 6,558.50 | 6,577.50 | 6,558.50 | 6,577.50 | 0 |
| 19th May 2025 (Mon) | 6,591.00 | 6,591.00 | 6,558.50 | 6,558.50 | 88 |
| 16th May 2025 (Fri) | 6,558.00 | 6,591.00 | 6,558.00 | 6,591.00 | 477 |
| 15th May 2025 (Thu) | 6,458.00 | 6,483.00 | 6,458.00 | 6,515.00 | 3,562 |
| 14th May 2025 (Wed) | 6,557.50 | 6,557.50 | 6,507.50 | 6,507.50 | 465 |
| 13th May 2025 (Tue) | 6,547.00 | 6,547.00 | 6,546.00 | 6,557.50 | 308 |
| 12th May 2025 (Mon) | 6,560.00 | 6,560.00 | 6,523.00 | 6,506.00 | 834 |
| 9th May 2025 (Fri) | 6,358.00 | 6,358.00 | 6,329.00 | 6,329.00 | 75 |
| 8th May 2025 (Thu) | 6,254.50 | 6,358.00 | 6,254.50 | 6,358.00 | 164 |
| 7th May 2025 (Wed) | 6,244.00 | 6,244.00 | 6,244.00 | 6,254.50 | 462 |
| 6th May 2025 (Tue) | 6,275.00 | 6,275.00 | 6,250.00 | 6,250.00 | 0 |
| 5th May 2025 (Mon) | 6,275.00 | 6,275.00 | 6,275.00 | 6,275.00 | 0 |
| 2nd May 2025 (Fri) | 6,245.00 | 6,280.00 | 6,245.00 | 6,280.50 | 3,457 |
| 1st May 2025 (Thu) | 6,139.00 | 6,278.50 | 6,139.00 | 6,278.50 | 20 |
| 30th Apr 2025 (Wed) | 6,173.00 | 6,173.00 | 6,139.00 | 6,139.00 | 530 |
| 29th Apr 2025 (Tue) | 6,120.00 | 6,120.00 | 6,118.00 | 6,118.00 | 2 |
| 28th Apr 2025 (Mon) | 6,164.00 | 6,164.00 | 6,119.00 | 6,119.00 | 866 |
| 25th Apr 2025 (Fri) | 6,166.00 | 6,166.00 | 6,119.00 | 6,126.00 | 194 |
| 24th Apr 2025 (Thu) | 6,053.00 | 6,053.00 | 6,053.00 | 6,126.50 | 1,049 |
| 23rd Apr 2025 (Wed) | 6,082.00 | 6,082.00 | 6,082.00 | 6,088.50 | 398 |
| 22nd Apr 2025 (Tue) | 5,880.00 | 5,912.00 | 5,880.00 | 5,927.50 | 963 |
| 21st Apr 2025 (Mon) | 5,983.50 | 5,983.50 | 5,983.50 | 5,983.50 | 0 |
| 18th Apr 2025 (Fri) | 5,983.50 | 5,983.50 | 5,983.50 | 5,983.50 | 0 |
| 17th Apr 2025 (Thu) | 5,988.00 | 5,988.00 | 5,988.00 | 5,983.50 | 75 |
| 16th Apr 2025 (Wed) | 6,057.00 | 6,057.00 | 6,048.50 | 6,048.50 | 632 |
| 15th Apr 2025 (Tue) | 6,083.00 | 6,083.00 | 6,083.00 | 6,057.00 | 2,000 |
| 14th Apr 2025 (Mon) | 5,900.50 | 6,042.50 | 5,900.50 | 6,042.50 | 4,682 |
| 11th Apr 2025 (Fri) | 5,985.50 | 5,985.50 | 5,900.50 | 5,900.50 | 100 |
| 10th Apr 2025 (Thu) | 6,259.00 | 6,259.00 | 6,259.00 | 5,985.50 | 5,510 |
| 9th Apr 2025 (Wed) | 5,834.00 | 5,834.00 | 5,834.00 | 5,781.00 | 1,433 |
| 8th Apr 2025 (Tue) | 6,008.00 | 6,032.00 | 6,008.00 | 6,008.00 | 8 |
| 7th Apr 2025 (Mon) | 5,824.00 | 6,034.00 | 5,824.00 | 5,846.00 | 14,275 |
| 4th Apr 2025 (Fri) | 6,216.50 | 6,216.50 | 5,994.00 | 5,994.00 | 0 |