| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7,569.50 | 7,665.00 | 7,569.50 | 7,665.00 | 0 |
| 5th Feb 2026 (Thu) | 7,569.00 | 7,569.00 | 7,569.00 | 7,569.50 | 274 |
| 4th Feb 2026 (Wed) | 7,530.50 | 7,573.00 | 7,530.50 | 7,573.00 | 382 |
| 3rd Feb 2026 (Tue) | 7,510.00 | 7,510.00 | 7,509.00 | 7,530.50 | 489 |
| 2nd Feb 2026 (Mon) | 7,408.00 | 7,432.00 | 7,408.00 | 7,509.50 | 1,553 |
| 30th Jan 2026 (Fri) | 7,412.00 | 7,412.00 | 7,412.00 | 7,424.00 | 272 |
| 29th Jan 2026 (Thu) | 7,457.00 | 7,457.00 | 7,457.00 | 7,424.00 | 121 |
| 28th Jan 2026 (Wed) | 7,446.00 | 7,451.00 | 7,446.00 | 7,454.50 | 996 |
| 27th Jan 2026 (Tue) | 7,466.00 | 7,466.00 | 7,466.00 | 7,445.50 | 209 |
| 26th Jan 2026 (Mon) | 7,516.50 | 7,516.50 | 7,467.50 | 7,467.50 | 367 |
| 23rd Jan 2026 (Fri) | 7,614.50 | 7,614.50 | 7,516.50 | 7,516.50 | 4,393 |
| 22nd Jan 2026 (Thu) | 7,638.00 | 7,638.00 | 7,608.00 | 7,614.50 | 528 |
| 21st Jan 2026 (Wed) | 7,521.00 | 7,521.00 | 7,521.00 | 7,595.50 | 363 |
| 20th Jan 2026 (Tue) | 7,547.50 | 7,547.50 | 7,545.00 | 7,545.00 | 0 |
| 19th Jan 2026 (Mon) | 7,562.00 | 7,562.00 | 7,562.00 | 7,547.50 | 209 |
| 16th Jan 2026 (Fri) | 7,675.50 | 7,675.50 | 7,675.50 | 7,647.50 | 753 |
| 15th Jan 2026 (Thu) | 7,631.00 | 7,631.00 | 7,628.00 | 7,675.50 | 2,308 |
| 14th Jan 2026 (Wed) | 7,550.00 | 7,550.00 | 7,550.00 | 7,564.50 | 1,093 |
| 13th Jan 2026 (Tue) | 7,534.00 | 7,534.00 | 7,534.00 | 7,565.00 | 307 |
| 12th Jan 2026 (Mon) | 7,527.00 | 7,530.00 | 7,522.00 | 7,535.00 | 427 |
| 9th Jan 2026 (Fri) | 7,509.00 | 7,575.50 | 7,509.00 | 7,575.50 | 0 |
| 8th Jan 2026 (Thu) | 7,465.00 | 7,509.00 | 7,465.00 | 7,509.00 | 366 |
| 7th Jan 2026 (Wed) | 7,516.00 | 7,516.00 | 7,490.00 | 7,494.00 | 517 |
| 6th Jan 2026 (Tue) | 7,470.00 | 7,470.00 | 7,470.00 | 7,475.00 | 248 |
| 5th Jan 2026 (Mon) | 7,413.00 | 7,413.00 | 7,413.00 | 7,431.50 | 188 |
| 2nd Jan 2026 (Fri) | 7,346.00 | 7,346.00 | 7,346.00 | 7,347.00 | 162 |
| 1st Jan 2026 (Thu) | 7,366.50 | 7,366.50 | 7,366.50 | 7,366.50 | 0 |
| 31st Dec 2025 (Wed) | 7,375.00 | 7,375.00 | 7,373.00 | 7,366.50 | 34 |
| 30th Dec 2025 (Tue) | 7,360.00 | 7,393.00 | 7,360.00 | 7,379.00 | 495 |
| 29th Dec 2025 (Mon) | 7,385.00 | 7,385.00 | 7,385.00 | 7,358.00 | 714 |
| 26th Dec 2025 (Fri) | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0 |
| 25th Dec 2025 (Thu) | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0 |
| 24th Dec 2025 (Wed) | 7,356.00 | 7,356.00 | 7,350.00 | 7,350.00 | 312 |
| 23rd Dec 2025 (Tue) | 7,366.00 | 7,373.00 | 7,366.00 | 7,356.00 | 148 |
| 22nd Dec 2025 (Mon) | 7,380.00 | 7,393.50 | 7,380.00 | 7,393.50 | 55 |
| 19th Dec 2025 (Fri) | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 166 |
| 18th Dec 2025 (Thu) | 7,296.50 | 7,341.00 | 7,296.50 | 7,341.00 | 0 |
| 17th Dec 2025 (Wed) | 7,377.00 | 7,377.00 | 7,295.00 | 7,296.50 | 11,299 |
| 16th Dec 2025 (Tue) | 7,388.00 | 7,388.00 | 7,297.00 | 7,297.00 | 0 |
| 15th Dec 2025 (Mon) | 7,420.00 | 7,420.00 | 7,380.00 | 7,388.00 | 236 |
| 12th Dec 2025 (Fri) | 7,405.50 | 7,405.50 | 7,398.50 | 7,398.50 | 0 |
| 11th Dec 2025 (Thu) | 7,377.50 | 7,405.50 | 7,377.50 | 7,405.50 | 437 |
| 10th Dec 2025 (Wed) | 7,356.00 | 7,364.00 | 7,356.00 | 7,377.50 | 5,975 |
| 9th Dec 2025 (Tue) | 7,373.50 | 7,387.50 | 7,373.50 | 7,387.50 | 46 |
| 8th Dec 2025 (Mon) | 7,399.50 | 7,399.50 | 7,373.50 | 7,373.50 | 140 |