| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7,405.50 | 7,405.50 | 7,398.50 | 7,398.50 | 0 |
| 11th Dec 2025 (Thu) | 7,377.50 | 7,405.50 | 7,377.50 | 7,405.50 | 437 |
| 10th Dec 2025 (Wed) | 7,356.00 | 7,364.00 | 7,356.00 | 7,377.50 | 5,975 |
| 9th Dec 2025 (Tue) | 7,373.50 | 7,387.50 | 7,373.50 | 7,387.50 | 46 |
| 8th Dec 2025 (Mon) | 7,399.50 | 7,399.50 | 7,373.50 | 7,373.50 | 140 |
| 5th Dec 2025 (Fri) | 7,355.50 | 7,399.50 | 7,355.50 | 7,399.50 | 70 |
| 4th Dec 2025 (Thu) | 7,321.00 | 7,355.50 | 7,321.00 | 7,355.50 | 0 |
| 3rd Dec 2025 (Wed) | 7,310.00 | 7,321.00 | 7,310.00 | 7,321.00 | 601 |
| 2nd Dec 2025 (Tue) | 7,379.00 | 7,379.00 | 7,359.50 | 7,359.50 | 0 |
| 1st Dec 2025 (Mon) | 7,399.00 | 7,399.00 | 7,379.00 | 7,379.00 | 0 |
| 28th Nov 2025 (Fri) | 7,328.00 | 7,399.00 | 7,328.00 | 7,399.00 | 197 |
| 27th Nov 2025 (Thu) | 7,346.50 | 7,346.50 | 7,328.00 | 7,328.00 | 0 |
| 26th Nov 2025 (Wed) | 7,324.00 | 7,324.00 | 7,322.00 | 7,346.50 | 607 |
| 25th Nov 2025 (Tue) | 7,248.50 | 7,259.50 | 7,248.50 | 7,259.50 | 300 |
| 24th Nov 2025 (Mon) | 7,118.00 | 7,248.50 | 7,118.00 | 7,248.50 | 41 |
| 21st Nov 2025 (Fri) | 7,118.00 | 7,118.00 | 7,118.00 | 7,118.00 | 118 |
| 20th Nov 2025 (Thu) | 7,250.00 | 7,250.00 | 7,250.00 | 7,230.50 | 365 |
| 19th Nov 2025 (Wed) | 7,175.00 | 7,200.00 | 7,175.00 | 7,177.50 | 870 |
| 18th Nov 2025 (Tue) | 7,224.00 | 7,224.00 | 7,163.00 | 7,163.00 | 27 |
| 17th Nov 2025 (Mon) | 7,224.00 | 7,224.00 | 7,224.00 | 7,224.00 | 345 |
| 14th Nov 2025 (Fri) | 7,199.00 | 7,306.00 | 7,199.00 | 7,306.50 | 294 |
| 13th Nov 2025 (Thu) | 7,428.00 | 7,428.00 | 7,307.00 | 7,307.00 | 0 |
| 12th Nov 2025 (Wed) | 7,410.00 | 7,410.00 | 7,410.00 | 7,428.00 | 976 |
| 11th Nov 2025 (Tue) | 7,311.50 | 7,366.50 | 7,311.50 | 7,366.50 | 0 |
| 10th Nov 2025 (Mon) | 7,301.00 | 7,301.00 | 7,301.00 | 7,311.50 | 181 |
| 7th Nov 2025 (Fri) | 7,281.50 | 7,281.50 | 7,197.00 | 7,197.00 | 320 |
| 6th Nov 2025 (Thu) | 7,353.50 | 7,353.50 | 7,281.50 | 7,281.50 | 0 |
| 5th Nov 2025 (Wed) | 7,323.00 | 7,323.00 | 7,323.00 | 7,353.50 | 1,127 |
| 4th Nov 2025 (Tue) | 7,332.50 | 7,346.00 | 7,332.50 | 7,346.00 | 340 |
| 3rd Nov 2025 (Mon) | 7,402.00 | 7,402.00 | 7,310.00 | 7,332.50 | 668 |
| 31st Oct 2025 (Fri) | 7,317.00 | 7,317.00 | 7,317.00 | 7,353.00 | 166 |
| 30th Oct 2025 (Thu) | 7,372.00 | 7,372.00 | 7,371.00 | 7,380.50 | 410 |
| 29th Oct 2025 (Wed) | 7,376.00 | 7,376.00 | 7,376.00 | 7,384.00 | 1,064 |
| 28th Oct 2025 (Tue) | 7,378.00 | 7,381.00 | 7,378.00 | 7,358.50 | 2 |
| 27th Oct 2025 (Mon) | 7,350.00 | 7,350.00 | 7,341.50 | 7,341.50 | 19 |
| 24th Oct 2025 (Fri) | 7,218.00 | 7,350.00 | 7,218.00 | 7,350.00 | 493 |
| 23rd Oct 2025 (Thu) | 7,218.00 | 7,218.00 | 7,218.00 | 7,218.00 | 851 |
| 22nd Oct 2025 (Wed) | 7,284.00 | 7,284.00 | 7,284.00 | 7,170.00 | 487 |
| 21st Oct 2025 (Tue) | 7,236.00 | 7,236.00 | 7,236.00 | 7,224.50 | 419 |
| 20th Oct 2025 (Mon) | 7,072.50 | 7,168.50 | 7,072.50 | 7,168.50 | 165 |
| 17th Oct 2025 (Fri) | 7,008.00 | 7,008.00 | 6,994.00 | 7,072.50 | 6,223 |
| 16th Oct 2025 (Thu) | 7,213.00 | 7,213.00 | 7,154.50 | 7,154.50 | 578 |
| 15th Oct 2025 (Wed) | 7,177.50 | 7,213.00 | 7,177.50 | 7,213.00 | 493 |
| 14th Oct 2025 (Tue) | 7,130.00 | 7,173.00 | 7,130.00 | 7,177.50 | 3,484 |
| 13th Oct 2025 (Mon) | 7,135.00 | 7,135.00 | 7,135.00 | 7,155.50 | 440 |