Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Lc Aldex (FEX) Share Price

Price 6,414.50p on 30-05-2025 at 17:45:06
Change 13.00p 0.2%
Buy 6,421.00p
Sell 6,408.00p
Buy / Sell FEX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 6,497.00p
Day's Volume: 0
Last Close: 6,414.50p
Open: 6,401.50p
ISIN: IE00B8X9NW27
Day's Range 0.00p - 0.00p
52wk Range: 5,824.00p - 7,389.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ft Us Lc Aldex (FEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,497.00p SI Trade
 08:59:03 - 29-May-25
Unknown* 0 6,493.00p SI Trade
 08:50:24 - 29-May-25
Sell* 1 6,493.00p Automatic Execution
 08:50:24 - 29-May-25
Sell* 1,174 6,479.183p Negotiated Trade
 08:04:55 - 29-May-25
Sell* 75 6,423.411p Negotiated Trade
 09:24:48 - 28-May-25
Sell* 706 6,427.736p Negotiated Trade
 08:19:54 - 28-May-25
Unknown* 0 6,450.00p SI Trade
 08:06:47 - 28-May-25
Unknown* 0 6,452.00p SI Trade
 08:05:05 - 28-May-25
Sell* 186 6,379.616p Negotiated Trade
 14:17:09 - 27-May-25
Sell* 490 6,374.486p Negotiated Trade
 14:07:04 - 27-May-25
See more Ft Us Lc Aldex trades

Ft Us Lc Aldex (FEX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 6,401.50 6,414.50 6,401.50 6,414.50 0
29th May 2025 (Thu) 6,493.00 6,493.00 6,493.00 6,401.50 1,175
28th May 2025 (Wed) 6,415.50 6,421.50 6,415.50 6,421.50 781
27th May 2025 (Tue) 6,376.75 6,415.50 6,376.75 6,415.50 676
26th May 2025 (Mon) 6,376.75 6,376.75 6,376.75 6,376.75 0
23rd May 2025 (Fri) 6,373.00 6,373.00 6,314.00 6,314.00 230
22nd May 2025 (Thu) 6,471.50 6,471.50 6,373.00 6,373.00 490
21st May 2025 (Wed) 6,471.00 6,471.00 6,460.00 6,471.50 646
20th May 2025 (Tue) 6,558.50 6,577.50 6,558.50 6,577.50 0
19th May 2025 (Mon) 6,591.00 6,591.00 6,558.50 6,558.50 88
16th May 2025 (Fri) 6,558.00 6,591.00 6,558.00 6,591.00 477
15th May 2025 (Thu) 6,458.00 6,483.00 6,458.00 6,515.00 3,562
14th May 2025 (Wed) 6,557.50 6,557.50 6,507.50 6,507.50 465
13th May 2025 (Tue) 6,547.00 6,547.00 6,546.00 6,557.50 308
12th May 2025 (Mon) 6,560.00 6,560.00 6,523.00 6,506.00 834
9th May 2025 (Fri) 6,358.00 6,358.00 6,329.00 6,329.00 75
8th May 2025 (Thu) 6,254.50 6,358.00 6,254.50 6,358.00 164
7th May 2025 (Wed) 6,244.00 6,244.00 6,244.00 6,254.50 462
6th May 2025 (Tue) 6,275.00 6,275.00 6,250.00 6,250.00 0
5th May 2025 (Mon) 6,275.00 6,275.00 6,275.00 6,275.00 0
2nd May 2025 (Fri) 6,245.00 6,280.00 6,245.00 6,280.50 3,457
1st May 2025 (Thu) 6,139.00 6,278.50 6,139.00 6,278.50 20
See more Ft Us Lc Aldex price history

Ft Us Lc Aldex (FEX) Regulatory News

Date Source Headline
30th May 2025 11:58 am BUS Net Asset Value(s)
29th May 2025 12:19 pm BUS Net Asset Value(s)
28th May 2025 12:31 pm BUS Net Asset Value(s)
27th May 2025 10:40 am BUS Net Asset Value(s)
27th May 2025 10:24 am BUS Net Asset Value(s)
23rd May 2025 1:50 pm BUS Net Asset Value(s)
22nd May 2025 10:25 am BUS Net Asset Value(s)
21st May 2025 12:58 pm BUS Net Asset Value(s)
20th May 2025 4:16 pm BUS Net Asset Value(s)
19th May 2025 11:54 am BUS Net Asset Value(s)
See more Ft Us Lc Aldex regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered