Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Lc Aldex (FEX) Share Price

Price 6,921.00p on 21-08-2025 at 08:33:11
Change 0.00p 0%
Buy 6,938.00p
Sell 6,921.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,250.00 at 6,922.193p
Day's Volume: 0
Last Close: 6,921.00p
Open: 6,921.00p
ISIN: IE00B8X9NW27
Day's Range 0.00p - 0.00p
52wk Range: 5,824.00p - 7,389.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ft Us Lc Aldex (FEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,250 6,922.193p Negotiated Trade
 12:08:06 - 20-Aug-25
Buy* 100 6,914.387p Ordinary
 09:10:07 - 20-Aug-25
Sell* 261 6,909.66p Negotiated Trade
 08:34:55 - 20-Aug-25
Unknown* 0 6,951.00p SI Trade
 08:02:47 - 20-Aug-25
Sell* 72 6,906.857p Ordinary
 12:23:03 - 19-Aug-25
Unknown* 0 6,915.00p SI Trade
 08:00:41 - 19-Aug-25
Unknown* 0 6,884.00p SI Trade
 08:00:39 - 19-Aug-25
Unknown* 0 6,915.00p SI Trade
 08:00:39 - 19-Aug-25
Unknown* 0 6,915.00p SI Trade
 08:00:39 - 19-Aug-25
Sell* 420 6,922.781p Ordinary
 16:05:38 - 18-Aug-25
See more Ft Us Lc Aldex trades

Ft Us Lc Aldex (FEX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 6,941.50 6,941.50 6,921.00 6,921.00 2,611
19th Aug 2025 (Tue) 6,919.00 6,941.50 6,919.00 6,941.50 72
18th Aug 2025 (Mon) 6,889.50 6,919.00 6,889.50 6,919.00 472
15th Aug 2025 (Fri) 6,923.00 6,923.00 6,886.00 6,889.50 3,042
14th Aug 2025 (Thu) 6,931.00 6,931.00 6,904.00 6,899.00 2,117
13th Aug 2025 (Wed) 6,870.00 6,870.00 6,870.00 6,896.00 1,106
12th Aug 2025 (Tue) 6,878.00 6,881.50 6,878.00 6,881.50 0
11th Aug 2025 (Mon) 6,882.00 6,882.00 6,882.00 6,878.00 997
8th Aug 2025 (Fri) 6,868.00 6,868.00 6,851.00 6,866.50 7,650
7th Aug 2025 (Thu) 6,938.00 6,938.00 6,927.00 6,860.50 137
6th Aug 2025 (Wed) 6,908.50 6,924.00 6,908.50 6,924.00 438
5th Aug 2025 (Tue) 6,932.00 6,932.00 6,908.50 6,908.50 448
4th Aug 2025 (Mon) 6,901.00 6,942.00 6,901.00 6,932.00 33
1st Aug 2025 (Fri) 6,948.00 6,950.00 6,939.00 6,848.00 2,204
31st Jul 2025 (Thu) 6,968.00 7,008.00 6,968.00 7,011.00 5,489
30th Jul 2025 (Wed) 7,001.00 7,001.00 7,001.00 6,999.00 647
29th Jul 2025 (Tue) 6,998.00 6,998.00 6,971.00 6,969.00 711
28th Jul 2025 (Mon) 6,980.00 6,980.00 6,980.00 6,969.50 1
25th Jul 2025 (Fri) 6,940.00 6,940.00 6,940.00 6,941.50 300
24th Jul 2025 (Thu) 6,887.00 6,887.00 6,887.00 6,885.00 444
23rd Jul 2025 (Wed) 6,838.00 6,838.00 6,838.00 6,851.50 550
22nd Jul 2025 (Tue) 6,832.50 6,832.50 6,821.00 6,821.00 673
21st Jul 2025 (Mon) 6,831.50 6,832.50 6,831.50 6,832.50 242
See more Ft Us Lc Aldex price history

Ft Us Lc Aldex (FEX) Regulatory News

Date Source Headline
20th Aug 2025 12:03 pm BUS Net Asset Value(s)
19th Aug 2025 11:54 am BUS Net Asset Value(s)
18th Aug 2025 11:08 am BUS Net Asset Value(s)
15th Aug 2025 11:10 am BUS Net Asset Value(s)
14th Aug 2025 4:22 pm BUS Net Asset Value(s)
13th Aug 2025 3:14 pm BUS Net Asset Value(s)
12th Aug 2025 10:07 am BUS Net Asset Value(s)
11th Aug 2025 12:49 pm BUS Net Asset Value(s)
8th Aug 2025 10:12 am BUS Net Asset Value(s)
7th Aug 2025 1:35 pm BUS Net Asset Value(s)
See more Ft Us Lc Aldex regulatory news
FTSE 100 Latest
Value9,291.25
Change3.11

Login to your account

Forgot Password?

Not Registered