Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Lc Aldex (FEX) Share Price

Price 6,358.00p on 08-05-2025 at 18:50:09
Change 103.50p 1.65%
Buy 6,368.00p
Sell 6,348.00p
Buy / Sell FEX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 164.00 at 6,356.224p
Day's Volume: 164
Last Close: 6,358.00p
Open: 6,254.50p
ISIN: IE00B8X9NW27
Day's Range 0.00p - 0.00p
52wk Range: 5,824.00p - 7,389.00p
Market Capitalisation: £N/A
VWAP: 6,356.224p
Shares in Issue: N/A

Sector:

Ft Us Lc Aldex (FEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 164 6,356.224p Negotiated Trade
 11:50:30 - 08-May-25
Unknown* 0 6,364.00p SI Trade
 10:05:25 - 08-May-25
Unknown* 0 6,352.00p SI Trade
 08:02:36 - 08-May-25
Sell* 376 6,244.00p Automatic Execution
 16:29:18 - 07-May-25
Sell* 86 6,238.965p Negotiated Trade
 15:37:18 - 07-May-25
Unknown* 0 6,258.00p SI Trade
 08:06:40 - 07-May-25
Unknown* 0 6,305.00p SI Trade
 08:03:02 - 06-May-25
Sell* 3,000 6,275.00p Automatic Execution
 15:45:11 - 02-May-25
Sell* 70 6,276.00p Automatic Execution
 15:41:54 - 02-May-25
Sell* 356 6,280.00p Automatic Execution
 15:12:16 - 02-May-25
See more Ft Us Lc Aldex trades

Ft Us Lc Aldex (FEX) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 6,254.50 6,358.00 6,254.50 6,358.00 164
7th May 2025 (Wed) 6,244.00 6,244.00 6,244.00 6,254.50 462
6th May 2025 (Tue) 6,275.00 6,275.00 6,250.00 6,250.00 0
5th May 2025 (Mon) 6,275.00 6,275.00 6,275.00 6,275.00 0
2nd May 2025 (Fri) 6,245.00 6,280.00 6,245.00 6,280.50 3,457
1st May 2025 (Thu) 6,139.00 6,278.50 6,139.00 6,278.50 20
30th Apr 2025 (Wed) 6,173.00 6,173.00 6,139.00 6,139.00 530
29th Apr 2025 (Tue) 6,120.00 6,120.00 6,118.00 6,118.00 2
28th Apr 2025 (Mon) 6,164.00 6,164.00 6,119.00 6,119.00 866
25th Apr 2025 (Fri) 6,166.00 6,166.00 6,119.00 6,126.00 194
24th Apr 2025 (Thu) 6,053.00 6,053.00 6,053.00 6,126.50 1,049
23rd Apr 2025 (Wed) 6,082.00 6,082.00 6,082.00 6,088.50 398
22nd Apr 2025 (Tue) 5,880.00 5,912.00 5,880.00 5,927.50 963
21st Apr 2025 (Mon) 5,983.50 5,983.50 5,983.50 5,983.50 0
18th Apr 2025 (Fri) 5,983.50 5,983.50 5,983.50 5,983.50 0
17th Apr 2025 (Thu) 5,988.00 5,988.00 5,988.00 5,983.50 75
16th Apr 2025 (Wed) 6,057.00 6,057.00 6,048.50 6,048.50 632
15th Apr 2025 (Tue) 6,083.00 6,083.00 6,083.00 6,057.00 2,000
14th Apr 2025 (Mon) 5,900.50 6,042.50 5,900.50 6,042.50 4,682
11th Apr 2025 (Fri) 5,985.50 5,985.50 5,900.50 5,900.50 100
10th Apr 2025 (Thu) 6,259.00 6,259.00 6,259.00 5,985.50 5,510
9th Apr 2025 (Wed) 5,834.00 5,834.00 5,834.00 5,781.00 1,433
See more Ft Us Lc Aldex price history

Ft Us Lc Aldex (FEX) Regulatory News

Date Source Headline
8th May 2025 1:17 pm BUS Net Asset Value(s)
7th May 2025 12:00 pm BUS Net Asset Value(s)
6th May 2025 12:56 pm BUS Net Asset Value(s)
6th May 2025 7:00 am BUS Net Asset Value(s)
2nd May 2025 11:48 am BUS Net Asset Value(s)
1st May 2025 1:38 pm BUS Net Asset Value(s)
30th Apr 2025 1:04 pm BUS Net Asset Value(s)
29th Apr 2025 1:14 pm BUS Net Asset Value(s)
28th Apr 2025 12:24 pm BUS Net Asset Value(s)
25th Apr 2025 10:27 am BUS Net Asset Value(s)
See more Ft Us Lc Aldex regulatory news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered