Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fevertree (FEVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33,868 801.00p Suspected BUY Trade
 16:35:15 - 02-Dec-25
Sell* 150 801.00p Automatic Execution
 16:25:54 - 02-Dec-25
Unknown* 333 801.00p SI Trade
 16:25:37 - 02-Dec-25
Sell* 117 801.00p Automatic Execution
 16:25:23 - 02-Dec-25
Sell* 11 801.00p Automatic Execution
 16:25:23 - 02-Dec-25
Sell* 21 801.00p Automatic Execution
 16:25:23 - 02-Dec-25
Sell* 550 801.401p Ordinary
 16:22:44 - 02-Dec-25
Unknown* 123 802.00p SI Trade
 16:20:57 - 02-Dec-25
Unknown* 78 802.00p SI Trade
 16:15:47 - 02-Dec-25
Sell* 211 802.00p Automatic Execution
 16:15:36 - 02-Dec-25
Sell* 147 802.00p Automatic Execution
 16:15:36 - 02-Dec-25
Sell* 120 802.00p Automatic Execution
 16:15:36 - 02-Dec-25
Sell* 10 802.00p Automatic Execution
 16:15:36 - 02-Dec-25
Sell* 167 802.00p Automatic Execution
 16:15:36 - 02-Dec-25
Sell* 57 802.00p Automatic Execution
 16:15:36 - 02-Dec-25
Sell* 15 802.00p Automatic Execution
 16:14:55 - 02-Dec-25
Sell* 145 802.2005p Ordinary
 16:14:52 - 02-Dec-25
Sell* 66 802.00p Automatic Execution
 16:13:10 - 02-Dec-25
Sell* 44 802.00p Automatic Execution
 16:13:10 - 02-Dec-25
Sell* 22 802.00p Automatic Execution
 16:13:10 - 02-Dec-25
Unknown* 81 802.50p SI Trade
 16:11:54 - 02-Dec-25
Sell* 1 801.00p Automatic Execution
 16:07:18 - 02-Dec-25
Buy* 100 802.00p Automatic Execution
 16:05:28 - 02-Dec-25
Buy* 2,496 801.2053p Ordinary
 16:04:51 - 02-Dec-25
Unknown* 321 801.00p SI Trade
 16:02:24 - 02-Dec-25
Sell* 128 801.00p Automatic Execution
 16:02:24 - 02-Dec-25
Sell* 129 801.00p Automatic Execution
 16:02:24 - 02-Dec-25
Sell* 111 801.00p Automatic Execution
 16:02:24 - 02-Dec-25
Sell* 17 801.00p Automatic Execution
 16:02:24 - 02-Dec-25
Sell* 10 801.00p Automatic Execution
 16:02:24 - 02-Dec-25
Sell* 247 801.00p Automatic Execution
 16:02:24 - 02-Dec-25
Sell* 15 801.00p Automatic Execution
 16:02:24 - 02-Dec-25
Sell* 642 801.00p Automatic Execution
 16:02:24 - 02-Dec-25
Sell* 129 801.00p Automatic Execution
 16:02:24 - 02-Dec-25
Unknown* 15 802.00p SI Trade
 16:01:56 - 02-Dec-25
Buy* 14 801.00p Automatic Execution
 16:01:49 - 02-Dec-25
Buy* 452 800.00p Automatic Execution
 16:01:11 - 02-Dec-25
Buy* 13 800.00p Automatic Execution
 16:01:11 - 02-Dec-25
Buy* 380 799.00p Automatic Execution
 16:01:11 - 02-Dec-25
Buy* 100 799.00p Automatic Execution
 16:01:11 - 02-Dec-25
Buy* 69 799.00p Automatic Execution
 16:01:11 - 02-Dec-25
Buy* 30 799.00p Automatic Execution
 16:01:11 - 02-Dec-25
Buy* 13 799.00p Automatic Execution
 16:01:11 - 02-Dec-25
Buy* 453 799.00p Automatic Execution
 16:01:11 - 02-Dec-25
Buy* 883 799.00p Automatic Execution
 16:01:11 - 02-Dec-25
Sell* 15 797.00p SI Trade
 15:53:19 - 02-Dec-25
Buy* 404 798.00p Automatic Execution
 15:53:13 - 02-Dec-25
Sell* 86 797.00p Automatic Execution
 15:53:13 - 02-Dec-25
Sell* 25 797.00p Automatic Execution
 15:53:13 - 02-Dec-25
Buy* 6 798.24p Ordinary
 15:51:50 - 02-Dec-25
Unknown* 170 798.00p Ordinary
 15:48:27 - 02-Dec-25
Unknown* 170 798.00p OTC Trade
 15:48:27 - 02-Dec-25
Buy* 170 798.00p Automatic Execution
 15:48:27 - 02-Dec-25
Sell* 258 798.00p Automatic Execution
 15:48:18 - 02-Dec-25
Sell* 6 798.00p Automatic Execution
 15:48:18 - 02-Dec-25
Sell* 10 798.00p Automatic Execution
 15:48:18 - 02-Dec-25
Sell* 128 798.00p Automatic Execution
 15:48:18 - 02-Dec-25
Sell* 129 798.00p Automatic Execution
 15:48:18 - 02-Dec-25
Sell* 95 798.00p Automatic Execution
 15:48:18 - 02-Dec-25
Sell* 26 798.00p Automatic Execution
 15:48:18 - 02-Dec-25
Sell* 1 798.00p Automatic Execution
 15:48:18 - 02-Dec-25
Sell* 102 798.00p Automatic Execution
 15:48:14 - 02-Dec-25
Buy* 133 799.00p Automatic Execution
 15:45:33 - 02-Dec-25
Sell* 128 799.00p Automatic Execution
 15:42:09 - 02-Dec-25
Sell* 121 799.00p Automatic Execution
 15:42:09 - 02-Dec-25
Sell* 485 799.00p Automatic Execution
 15:42:09 - 02-Dec-25
Sell* 100 799.00p Automatic Execution
 15:42:09 - 02-Dec-25
Sell* 129 799.00p Automatic Execution
 15:42:09 - 02-Dec-25
Sell* 392 799.00p Automatic Execution
 15:42:09 - 02-Dec-25
Sell* 20 799.00p Automatic Execution
 15:42:09 - 02-Dec-25
Sell* 71 799.00p Automatic Execution
 15:42:09 - 02-Dec-25
Sell* 417 799.00p Automatic Execution
 15:42:09 - 02-Dec-25
Buy* 252 800.00p Automatic Execution
 15:38:44 - 02-Dec-25
Sell* 952 799.20p Ordinary
 15:37:21 - 02-Dec-25
Buy* 36 800.237p Ordinary
 15:32:01 - 02-Dec-25
Buy* 94 800.00p Automatic Execution
 15:28:42 - 02-Dec-25
Buy* 417 800.00p Automatic Execution
 15:28:34 - 02-Dec-25
Buy* 208 800.00p Automatic Execution
 15:28:34 - 02-Dec-25
Buy* 625 800.00p Automatic Execution
 15:28:34 - 02-Dec-25
Buy* 21 800.00p Automatic Execution
 15:28:34 - 02-Dec-25
Buy* 500 800.00p Automatic Execution
 15:28:34 - 02-Dec-25
Buy* 466 800.00p Automatic Execution
 15:28:34 - 02-Dec-25
Buy* 60 800.00p Automatic Execution
 15:28:34 - 02-Dec-25
Buy* 139 800.00p Automatic Execution
 15:28:34 - 02-Dec-25
Buy* 883 799.00p Automatic Execution
 15:27:20 - 02-Dec-25
Buy* 1,300 799.24p Ordinary
 15:21:01 - 02-Dec-25
Sell* 3 799.00p Automatic Execution
 15:17:13 - 02-Dec-25
Sell* 934 799.00p Automatic Execution
 15:17:13 - 02-Dec-25
Sell* 133 799.00p Automatic Execution
 15:17:08 - 02-Dec-25
Sell* 1 799.20p Ordinary
 15:15:45 - 02-Dec-25
Buy* 2 799.71p Ordinary
 15:15:45 - 02-Dec-25
Sell* 133 799.00p Automatic Execution
 15:15:28 - 02-Dec-25
Buy* 588 799.50p SI Trade
 15:14:49 - 02-Dec-25
Buy* 52 799.00p Automatic Execution
 15:14:49 - 02-Dec-25
Buy* 653 799.00p Automatic Execution
 15:14:49 - 02-Dec-25
Buy* 142 798.00p Automatic Execution
 15:14:46 - 02-Dec-25
Buy* 296 798.00p Automatic Execution
 15:14:46 - 02-Dec-25
Unknown* 1,258 798.00p OTC Trade
 15:14:42 - 02-Dec-25
Buy* 1,258 798.00p Ordinary
 15:14:42 - 02-Dec-25
Sell* 125 797.00p Automatic Execution
 15:13:56 - 02-Dec-25
Sell* 653 797.00p Automatic Execution
 15:13:56 - 02-Dec-25
Sell* 43 797.00p Automatic Execution
 15:13:56 - 02-Dec-25
Sell* 187 797.00p Automatic Execution
 15:13:56 - 02-Dec-25
Sell* 376 797.00p Automatic Execution
 15:13:56 - 02-Dec-25
Sell* 380 797.00p Automatic Execution
 15:13:56 - 02-Dec-25
Sell* 131 797.00p Automatic Execution
 15:13:56 - 02-Dec-25
Sell* 189 797.00p Automatic Execution
 15:13:56 - 02-Dec-25
Unknown* 4 798.00p Ordinary
 15:13:52 - 02-Dec-25
Unknown* 4 798.00p OTC Trade
 15:13:52 - 02-Dec-25
Buy* 4 798.00p Automatic Execution
 15:13:52 - 02-Dec-25
Buy* 292 798.00p Ordinary
 15:13:47 - 02-Dec-25
Unknown* 292 798.00p OTC Trade
 15:13:47 - 02-Dec-25
Sell* 24 798.00p Automatic Execution
 15:13:47 - 02-Dec-25
Buy* 131 798.00p Automatic Execution
 15:13:39 - 02-Dec-25
Sell* 70 798.00p Automatic Execution
 15:13:39 - 02-Dec-25
Sell* 191 798.00p Automatic Execution
 15:13:39 - 02-Dec-25
Sell* 43 798.00p Automatic Execution
 15:13:39 - 02-Dec-25
Sell* 354 798.00p Automatic Execution
 15:13:39 - 02-Dec-25
Sell* 46 798.00p Automatic Execution
 15:13:39 - 02-Dec-25
Buy* 2 799.00p Automatic Execution
 15:10:56 - 02-Dec-25
Buy* 154 799.00p SI Trade
 15:10:42 - 02-Dec-25
Unknown* 90 798.00p OTC Trade
 15:10:35 - 02-Dec-25
Buy* 90 798.00p Automatic Execution
 15:10:35 - 02-Dec-25
Unknown* 90 798.00p Ordinary
 15:10:34 - 02-Dec-25
Unknown* 483 798.00p OTC Trade
 15:10:32 - 02-Dec-25
Buy* 483 798.00p Automatic Execution
 15:10:32 - 02-Dec-25
Sell* 128 798.00p Automatic Execution
 15:10:32 - 02-Dec-25
Sell* 10 798.00p Automatic Execution
 15:10:32 - 02-Dec-25
Sell* 383 798.00p Automatic Execution
 15:10:32 - 02-Dec-25
Sell* 128 798.00p Automatic Execution
 15:10:32 - 02-Dec-25
Sell* 176 798.00p Automatic Execution
 15:10:32 - 02-Dec-25
Sell* 13 798.00p Automatic Execution
 15:10:32 - 02-Dec-25
Buy* 483 798.00p Ordinary
 15:10:31 - 02-Dec-25
Sell* 200 798.00p Automatic Execution
 15:10:28 - 02-Dec-25
Sell* 121 798.00p Automatic Execution
 15:09:48 - 02-Dec-25
Sell* 484 799.00p Automatic Execution
 15:05:51 - 02-Dec-25
Sell* 257 799.00p Automatic Execution
 15:05:51 - 02-Dec-25
Sell* 58 799.00p Automatic Execution
 15:05:51 - 02-Dec-25
Sell* 126 799.00p Automatic Execution
 15:03:15 - 02-Dec-25
Sell* 44 799.00p Automatic Execution
 15:03:00 - 02-Dec-25
Sell* 56 799.00p Automatic Execution
 15:03:00 - 02-Dec-25
Sell* 29 799.00p Automatic Execution
 15:03:00 - 02-Dec-25
Unknown* 2 799.00p SI Trade
 15:02:54 - 02-Dec-25
Buy* 428 799.00p Automatic Execution
 15:02:54 - 02-Dec-25
Buy* 483 799.00p Automatic Execution
 15:02:54 - 02-Dec-25
Buy* 100 799.00p Automatic Execution
 15:02:54 - 02-Dec-25
Buy* 24 799.00p Automatic Execution
 15:02:54 - 02-Dec-25
Buy* 100 799.00p Automatic Execution
 15:02:54 - 02-Dec-25
Sell* 380 798.00p Automatic Execution
 15:02:54 - 02-Dec-25
Sell* 470 798.00p Automatic Execution
 15:02:54 - 02-Dec-25
Sell* 121 798.00p Automatic Execution
 15:02:54 - 02-Dec-25
Sell* 438 798.00p Automatic Execution
 15:02:54 - 02-Dec-25
Sell* 483 798.00p Automatic Execution
 15:02:54 - 02-Dec-25
Sell* 100 798.00p Automatic Execution
 15:02:54 - 02-Dec-25
Unknown* 483 799.00p Ordinary
 15:02:53 - 02-Dec-25
Unknown* 483 799.00p OTC Trade
 15:02:53 - 02-Dec-25
Buy* 483 799.00p Automatic Execution
 15:02:53 - 02-Dec-25
Sell* 255 799.00p Automatic Execution
 15:02:53 - 02-Dec-25
Sell* 128 799.00p Automatic Execution
 15:02:53 - 02-Dec-25
Sell* 128 799.00p Automatic Execution
 15:02:53 - 02-Dec-25
Buy* 259 800.00p Automatic Execution
 15:00:20 - 02-Dec-25
Sell* 123 800.00p Automatic Execution
 14:56:09 - 02-Dec-25
Sell* 10 800.00p Automatic Execution
 14:56:09 - 02-Dec-25
Sell* 98 800.00p Automatic Execution
 14:56:07 - 02-Dec-25
Sell* 493 800.00p Automatic Execution
 14:56:07 - 02-Dec-25
Sell* 21 800.00p Automatic Execution
 14:56:07 - 02-Dec-25
Sell* 653 800.00p Automatic Execution
 14:56:07 - 02-Dec-25
Unknown* 46 800.00p SI Trade
 14:53:28 - 02-Dec-25
Buy* 5 800.00p Automatic Execution
 14:50:53 - 02-Dec-25
Buy* 397 800.00p Automatic Execution
 14:50:53 - 02-Dec-25
Sell* 219 799.00p Automatic Execution
 14:46:07 - 02-Dec-25
Sell* 130 799.00p Automatic Execution
 14:46:07 - 02-Dec-25
Sell* 524 799.00p Automatic Execution
 14:46:07 - 02-Dec-25
Sell* 13 799.00p Automatic Execution
 14:46:07 - 02-Dec-25
Sell* 139 799.00p Automatic Execution
 14:45:32 - 02-Dec-25
Sell* 3 799.00p Automatic Execution
 14:45:20 - 02-Dec-25
Buy* 268 800.00p Automatic Execution
 14:44:52 - 02-Dec-25
Buy* 159 800.00p Automatic Execution
 14:44:52 - 02-Dec-25
Buy* 294 800.00p Automatic Execution
 14:44:52 - 02-Dec-25
Unknown* 37 799.00p OTC Trade
 14:40:25 - 02-Dec-25
Buy* 37 799.00p Automatic Execution
 14:40:25 - 02-Dec-25
Unknown* 37 799.00p Ordinary
 14:40:24 - 02-Dec-25
Sell* 34 799.00p Ordinary
 14:40:11 - 02-Dec-25
Unknown* 34 799.00p OTC Trade
 14:40:11 - 02-Dec-25
Sell* 7 799.00p Automatic Execution
 14:40:11 - 02-Dec-25
Buy* 34 799.00p Automatic Execution
 14:40:11 - 02-Dec-25
Buy* 2 802.00p SI Trade
 14:40:00 - 02-Dec-25
Sell* 47 802.00p Automatic Execution
 14:40:00 - 02-Dec-25
Sell* 122 802.00p Automatic Execution
 14:40:00 - 02-Dec-25
Sell* 122 802.00p Automatic Execution
 14:40:00 - 02-Dec-25
Sell* 488 802.00p Automatic Execution
 14:40:00 - 02-Dec-25
Sell* 188 802.00p Automatic Execution
 14:40:00 - 02-Dec-25
Sell* 500 802.00p Automatic Execution
 14:40:00 - 02-Dec-25
Sell* 430 802.00p Automatic Execution
 14:40:00 - 02-Dec-25
Buy* 622 803.024p Ordinary
 14:39:42 - 02-Dec-25
Sell* 2,575 802.131p SI Trade
 14:39:32 - 02-Dec-25
Sell* 380 803.00p Automatic Execution
 14:32:23 - 02-Dec-25
Sell* 10 803.00p Automatic Execution
 14:32:23 - 02-Dec-25
Sell* 121 803.00p Automatic Execution
 14:32:23 - 02-Dec-25
Sell* 242 803.00p Automatic Execution
 14:32:23 - 02-Dec-25
FTSE 100 Latest
Value9,701.80
Change0.00