Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fevertree (FEVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,285 816.00p Suspected BUY Trade
 12:35:25 - 24-Dec-25
Buy* 217 814.00p Automatic Execution
 12:29:00 - 24-Dec-25
Buy* 612 813.45p Ordinary
 12:28:35 - 24-Dec-25
Sell* 196 813.00p Automatic Execution
 12:28:29 - 24-Dec-25
Sell* 99 813.00p Automatic Execution
 12:28:29 - 24-Dec-25
Sell* 20 813.00p Automatic Execution
 12:28:29 - 24-Dec-25
Sell* 195 813.00p Automatic Execution
 12:28:29 - 24-Dec-25
Sell* 252 813.45p Ordinary
 12:27:55 - 24-Dec-25
Sell* 252 813.452p Ordinary
 12:27:08 - 24-Dec-25
Buy* 53 815.00p Automatic Execution
 12:22:09 - 24-Dec-25
Buy* 3,682 814.771p Ordinary
 12:18:14 - 24-Dec-25
Buy* 10 814.086p Ordinary
 12:17:51 - 24-Dec-25
Buy* 2,455 814.417p Ordinary
 12:16:43 - 24-Dec-25
Buy* 492 813.00p SI Trade
 12:05:34 - 24-Dec-25
Buy* 205 813.00p Automatic Execution
 12:04:11 - 24-Dec-25
Buy* 130 813.00p Automatic Execution
 12:04:11 - 24-Dec-25
Sell* 300 812.00p Automatic Execution
 12:03:14 - 24-Dec-25
Sell* 126 812.00p Automatic Execution
 12:00:50 - 24-Dec-25
Buy* 182 813.00p Automatic Execution
 11:57:20 - 24-Dec-25
Buy* 240 813.00p Automatic Execution
 11:57:20 - 24-Dec-25
Buy* 170 812.00p Automatic Execution
 11:57:20 - 24-Dec-25
Buy* 33 811.00p Automatic Execution
 11:57:20 - 24-Dec-25
Unknown* 97 810.50p SI Trade
 11:56:45 - 24-Dec-25
Buy* 36 810.50p Ordinary
 11:52:55 - 24-Dec-25
Buy* 34 810.00p Automatic Execution
 11:51:52 - 24-Dec-25
Buy* 63 810.00p Automatic Execution
 11:51:52 - 24-Dec-25
Sell* 26 809.00p Automatic Execution
 11:46:48 - 24-Dec-25
Buy* 61 809.75p Ordinary
 11:45:18 - 24-Dec-25
Buy* 200 809.655p Ordinary
 11:43:09 - 24-Dec-25
Sell* 1 809.00p Automatic Execution
 11:43:00 - 24-Dec-25
Buy* 1 810.00p Automatic Execution
 11:39:25 - 24-Dec-25
Buy* 2 810.00p SI Trade
 11:37:44 - 24-Dec-25
Unknown* 0 810.00p SI Trade
 11:27:34 - 24-Dec-25
Sell* 125 809.00p Automatic Execution
 11:17:51 - 24-Dec-25
Sell* 18 809.00p Automatic Execution
 11:17:51 - 24-Dec-25
Buy* 36 810.00p Automatic Execution
 11:16:50 - 24-Dec-25
Buy* 126 809.75p Ordinary
 11:16:18 - 24-Dec-25
Sell* 511 809.00p Automatic Execution
 11:16:03 - 24-Dec-25
Sell* 249 809.00p SI Trade
 11:07:54 - 24-Dec-25
Sell* 96 810.00p Automatic Execution
 11:02:00 - 24-Dec-25
Sell* 100 810.00p Automatic Execution
 11:02:00 - 24-Dec-25
Sell* 10,000 810.00p SI Trade
 10:59:32 - 24-Dec-25
Buy* 12 811.64p Ordinary
 10:59:25 - 24-Dec-25
Sell* 229 810.00p Automatic Execution
 10:58:16 - 24-Dec-25
Sell* 470 811.00p Automatic Execution
 10:58:16 - 24-Dec-25
Sell* 13 811.00p Automatic Execution
 10:58:16 - 24-Dec-25
Sell* 121 811.00p Automatic Execution
 10:58:16 - 24-Dec-25
Sell* 22 811.00p Automatic Execution
 10:58:16 - 24-Dec-25
Sell* 240 811.00p Automatic Execution
 10:58:16 - 24-Dec-25
Buy* 5 813.00p Automatic Execution
 10:57:31 - 24-Dec-25
Buy* 9 813.00p Automatic Execution
 10:57:31 - 24-Dec-25
Sell* 172 812.00p Automatic Execution
 10:55:51 - 24-Dec-25
Sell* 2 812.00p Automatic Execution
 10:55:51 - 24-Dec-25
Buy* 12 813.00p Automatic Execution
 10:55:51 - 24-Dec-25
Buy* 12 813.00p Automatic Execution
 10:55:51 - 24-Dec-25
Buy* 11 813.00p Automatic Execution
 10:54:11 - 24-Dec-25
Buy* 60 813.00p Automatic Execution
 10:54:11 - 24-Dec-25
Buy* 11 813.00p Automatic Execution
 10:54:11 - 24-Dec-25
Sell* 27 811.00p SI Trade
 10:52:31 - 24-Dec-25
Buy* 10 813.00p Automatic Execution
 10:52:31 - 24-Dec-25
Buy* 12 813.00p Automatic Execution
 10:52:31 - 24-Dec-25
Sell* 58 812.00p Automatic Execution
 10:50:00 - 24-Dec-25
Sell* 99 812.00p Automatic Execution
 10:49:23 - 24-Dec-25
Buy* 201 812.00p Automatic Execution
 10:49:08 - 24-Dec-25
Buy* 240 812.00p Automatic Execution
 10:49:08 - 24-Dec-25
Buy* 174 812.00p Automatic Execution
 10:49:08 - 24-Dec-25
Buy* 18 811.00p Automatic Execution
 10:47:31 - 24-Dec-25
Sell* 66 810.00p Automatic Execution
 10:45:51 - 24-Dec-25
Sell* 240 810.00p Automatic Execution
 10:45:51 - 24-Dec-25
Buy* 29 811.00p Automatic Execution
 10:45:51 - 24-Dec-25
Buy* 25 811.00p Automatic Execution
 10:45:51 - 24-Dec-25
Buy* 81 810.00p Automatic Execution
 10:44:57 - 24-Dec-25
Sell* 866 809.225p Ordinary
 10:31:37 - 24-Dec-25
Sell* 16 809.00p Automatic Execution
 10:30:36 - 24-Dec-25
Sell* 9 809.00p Automatic Execution
 10:27:26 - 24-Dec-25
Sell* 1,000 808.00p SI Trade
 10:23:42 - 24-Dec-25
Unknown* 1,000 808.00p OTC Trade
 10:23:42 - 24-Dec-25
Buy* 250 809.309p Ordinary
 10:22:11 - 24-Dec-25
Sell* 284 808.45p Ordinary
 10:18:45 - 24-Dec-25
Sell* 37 809.00p Automatic Execution
 10:17:43 - 24-Dec-25
Sell* 622 809.225p Ordinary
 10:17:13 - 24-Dec-25
Sell* 250 809.409p Ordinary
 10:17:05 - 24-Dec-25
Sell* 9 809.00p Automatic Execution
 10:15:04 - 24-Dec-25
Buy* 1 809.54p Ordinary
 10:14:09 - 24-Dec-25
Unknown* 102 809.00p Ordinary
 09:58:02 - 24-Dec-25
Unknown* 102 809.00p OTC Trade
 09:58:02 - 24-Dec-25
Sell* 2 809.00p Automatic Execution
 09:58:02 - 24-Dec-25
Buy* 100 809.00p Automatic Execution
 09:58:02 - 24-Dec-25
Buy* 10 809.00p SI Trade
 09:58:02 - 24-Dec-25
Buy* 10 809.00p SI Trade
 09:58:02 - 24-Dec-25
Buy* 1 809.00p SI Trade
 09:58:02 - 24-Dec-25
Buy* 2 809.00p Automatic Execution
 09:58:02 - 24-Dec-25
Sell* 212 809.00p Automatic Execution
 09:58:00 - 24-Dec-25
Sell* 988 809.00p Automatic Execution
 09:58:00 - 24-Dec-25
Sell* 1,600 809.00p Automatic Execution
 09:56:36 - 24-Dec-25
Sell* 100 809.00p Automatic Execution
 09:53:36 - 24-Dec-25
Sell* 183 809.00p Automatic Execution
 09:53:36 - 24-Dec-25
Sell* 500 809.225p Ordinary
 09:51:32 - 24-Dec-25
Sell* 158 809.00p Automatic Execution
 09:50:58 - 24-Dec-25
Sell* 100 810.00p Automatic Execution
 09:50:26 - 24-Dec-25
Sell* 132 810.00p Automatic Execution
 09:50:26 - 24-Dec-25
Sell* 51 810.00p Automatic Execution
 09:47:06 - 24-Dec-25
Sell* 1,071 810.00p Ordinary
 09:47:04 - 24-Dec-25
Sell* 177 810.00p SI Trade
 09:47:04 - 24-Dec-25
Unknown* 1,071 810.00p OTC Trade
 09:47:04 - 24-Dec-25
Buy* 4,251 810.00p Automatic Execution
 09:47:04 - 24-Dec-25
Buy* 201 810.00p Automatic Execution
 09:47:03 - 24-Dec-25
Sell* 128 810.00p Automatic Execution
 09:47:03 - 24-Dec-25
Sell* 3 810.00p Automatic Execution
 09:47:03 - 24-Dec-25
Sell* 140 810.00p Automatic Execution
 09:47:03 - 24-Dec-25
Sell* 177 810.00p Automatic Execution
 09:47:03 - 24-Dec-25
Sell* 100 810.00p Automatic Execution
 09:47:03 - 24-Dec-25
Sell* 4,500 810.00p Ordinary
 09:46:59 - 24-Dec-25
Sell* 360 810.45p Ordinary
 09:38:30 - 24-Dec-25
Buy* 245 811.311p Ordinary
 09:36:07 - 24-Dec-25
Sell* 109 809.675p Ordinary
 09:27:37 - 24-Dec-25
Buy* 1,100 811.231p Ordinary
 09:25:24 - 24-Dec-25
Buy* 3 812.00p SI Trade
 09:21:54 - 24-Dec-25
Sell* 3 809.00p SI Trade
 09:17:00 - 24-Dec-25
Sell* 14 809.00p Automatic Execution
 09:15:27 - 24-Dec-25
Sell* 46 810.00p Automatic Execution
 09:14:28 - 24-Dec-25
Sell* 1,301 810.225p Ordinary
 09:13:10 - 24-Dec-25
Sell* 105 810.225p Ordinary
 09:11:25 - 24-Dec-25
Buy* 1 811.00p SI Trade
 09:11:14 - 24-Dec-25
Sell* 293 809.45p Ordinary
 09:01:19 - 24-Dec-25
Sell* 619 809.45p Ordinary
 08:57:33 - 24-Dec-25
Sell* 4 810.00p SI Trade
 08:53:14 - 24-Dec-25
Buy* 177 811.00p Automatic Execution
 08:53:14 - 24-Dec-25
Sell* 100 810.00p Automatic Execution
 08:51:12 - 24-Dec-25
Sell* 177 810.00p Automatic Execution
 08:48:34 - 24-Dec-25
Sell* 17 810.00p Automatic Execution
 08:48:34 - 24-Dec-25
Buy* 1 811.00p SI Trade
 08:44:06 - 24-Dec-25
Buy* 126 810.50p Ordinary
 08:43:08 - 24-Dec-25
Buy* 75 810.00p Automatic Execution
 08:40:22 - 24-Dec-25
Sell* 106 809.00p Automatic Execution
 08:40:18 - 24-Dec-25
Sell* 222 809.00p Automatic Execution
 08:40:18 - 24-Dec-25
Buy* 177 810.00p Ordinary
 08:40:18 - 24-Dec-25
Unknown* 177 810.00p OTC Trade
 08:40:18 - 24-Dec-25
Buy* 177 810.00p Automatic Execution
 08:40:18 - 24-Dec-25
Buy* 18 810.00p SI Trade
 08:40:18 - 24-Dec-25
Buy* 7 810.00p SI Trade
 08:40:18 - 24-Dec-25
Sell* 31 809.00p Automatic Execution
 08:40:18 - 24-Dec-25
Sell* 3 809.00p Automatic Execution
 08:40:18 - 24-Dec-25
Buy* 66 811.00p Ordinary
 08:36:09 - 24-Dec-25
Unknown* 66 811.00p OTC Trade
 08:36:09 - 24-Dec-25
Sell* 75 810.00p Automatic Execution
 08:36:09 - 24-Dec-25
Buy* 66 811.00p Automatic Execution
 08:36:09 - 24-Dec-25
Unknown* 276 811.00p OTC Trade
 08:36:07 - 24-Dec-25
Buy* 276 811.00p Ordinary
 08:36:07 - 24-Dec-25
Sell* 66 810.00p Automatic Execution
 08:34:31 - 24-Dec-25
Buy* 79 811.00p Automatic Execution
 08:34:31 - 24-Dec-25
Buy* 131 811.00p Automatic Execution
 08:34:31 - 24-Dec-25
Buy* 66 811.00p Automatic Execution
 08:34:31 - 24-Dec-25
Unknown* 379 811.00p OTC Trade
 08:34:23 - 24-Dec-25
Buy* 379 811.00p Ordinary
 08:34:23 - 24-Dec-25
Unknown* 313 811.00p OTC Trade
 08:33:58 - 24-Dec-25
Buy* 313 811.00p Ordinary
 08:33:57 - 24-Dec-25
Buy* 1 810.64p Ordinary
 08:32:08 - 24-Dec-25
Sell* 66 810.00p Automatic Execution
 08:31:16 - 24-Dec-25
Buy* 131 811.00p Automatic Execution
 08:31:16 - 24-Dec-25
Buy* 116 811.00p Automatic Execution
 08:31:16 - 24-Dec-25
Buy* 66 811.00p Automatic Execution
 08:31:16 - 24-Dec-25
Buy* 211 811.00p Ordinary
 08:31:10 - 24-Dec-25
Unknown* 211 811.00p OTC Trade
 08:31:10 - 24-Dec-25
Sell* 66 810.00p Automatic Execution
 08:31:10 - 24-Dec-25
Buy* 80 811.00p Automatic Execution
 08:31:10 - 24-Dec-25
Buy* 131 811.00p Automatic Execution
 08:31:10 - 24-Dec-25
Buy* 121 811.00p Ordinary
 08:31:04 - 24-Dec-25
Unknown* 121 811.00p OTC Trade
 08:31:04 - 24-Dec-25
Sell* 42 809.00p Automatic Execution
 08:26:01 - 24-Dec-25
Sell* 131 809.00p Automatic Execution
 08:26:01 - 24-Dec-25
Sell* 131 810.00p Automatic Execution
 08:25:58 - 24-Dec-25
Sell* 14 810.00p Automatic Execution
 08:25:58 - 24-Dec-25
Sell* 33 810.00p Automatic Execution
 08:25:58 - 24-Dec-25
Sell* 131 810.00p Automatic Execution
 08:25:53 - 24-Dec-25
Sell* 131 810.00p Automatic Execution
 08:25:53 - 24-Dec-25
Sell* 131 810.00p Automatic Execution
 08:25:53 - 24-Dec-25
Unknown* 0 812.00p SI Trade
 08:23:48 - 24-Dec-25
Sell* 24 811.00p Automatic Execution
 08:20:26 - 24-Dec-25
Sell* 67 811.00p Automatic Execution
 08:20:26 - 24-Dec-25
Sell* 100 810.00p Automatic Execution
 08:20:25 - 24-Dec-25
Unknown* 0 812.00p SI Trade
 08:18:34 - 24-Dec-25
Sell* 1 809.00p Automatic Execution
 08:17:31 - 24-Dec-25
Sell* 100 811.00p Automatic Execution
 08:16:24 - 24-Dec-25
Sell* 7 811.00p Automatic Execution
 08:16:24 - 24-Dec-25
Sell* 24 811.00p Automatic Execution
 08:16:24 - 24-Dec-25
Buy* 7 812.00p Automatic Execution
 08:15:57 - 24-Dec-25
Buy* 159 812.00p Automatic Execution
 08:15:57 - 24-Dec-25
Buy* 12 812.00p Automatic Execution
 08:15:57 - 24-Dec-25
Buy* 25 812.00p Automatic Execution
 08:15:57 - 24-Dec-25
Sell* 24 811.00p Automatic Execution
 08:15:57 - 24-Dec-25
Sell* 200 811.00p Automatic Execution
 08:15:57 - 24-Dec-25
Buy* 4 811.64p Ordinary
 08:15:55 - 24-Dec-25
Buy* 76 811.00p Automatic Execution
 08:15:50 - 24-Dec-25
Buy* 131 811.00p Automatic Execution
 08:15:50 - 24-Dec-25
Sell* 159 808.00p Automatic Execution
 08:15:50 - 24-Dec-25
Sell* 131 808.00p Automatic Execution
 08:15:50 - 24-Dec-25
Sell* 11 811.00p Automatic Execution
 08:15:43 - 24-Dec-25
Sell* 232 811.00p Automatic Execution
 08:15:43 - 24-Dec-25
Sell* 642 809.00p Automatic Execution
 08:15:43 - 24-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54