Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fevertree (FEVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51,771 802.50p Uncrossing Trade
 16:35:24 - 10-Apr-26
Sell* 136 806.50p Automatic Execution
 16:27:13 - 10-Apr-26
Buy* 4 807.50p SI Trade
 16:25:47 - 10-Apr-26
Sell* 3 807.00p SI Trade
 16:25:47 - 10-Apr-26
Unknown* 0 808.50p SI Trade
 16:25:34 - 10-Apr-26
Buy* 56 808.50p Automatic Execution
 16:22:35 - 10-Apr-26
Sell* 115 808.00p Automatic Execution
 16:21:39 - 10-Apr-26
Sell* 114 808.50p Automatic Execution
 16:21:30 - 10-Apr-26
Sell* 37 809.00p Automatic Execution
 16:20:55 - 10-Apr-26
Sell* 321 809.00p Automatic Execution
 16:20:55 - 10-Apr-26
Buy* 150 810.00p Automatic Execution
 16:20:52 - 10-Apr-26
Buy* 141 807.00p SI Trade
 16:19:28 - 10-Apr-26
Sell* 110 806.50p SI Trade
 16:18:11 - 10-Apr-26
Sell* 289 806.00p Automatic Execution
 16:18:11 - 10-Apr-26
Sell* 470 806.00p Automatic Execution
 16:18:11 - 10-Apr-26
Buy* 182 806.50p Automatic Execution
 16:18:11 - 10-Apr-26
Buy* 310 806.50p Automatic Execution
 16:18:11 - 10-Apr-26
Buy* 612 806.00p Automatic Execution
 16:18:11 - 10-Apr-26
Buy* 321 806.00p Automatic Execution
 16:18:00 - 10-Apr-26
Buy* 46 806.00p Automatic Execution
 16:18:00 - 10-Apr-26
Buy* 185 806.00p Automatic Execution
 16:18:00 - 10-Apr-26
Sell* 135 804.50p Automatic Execution
 16:17:45 - 10-Apr-26
Sell* 107 806.50p Automatic Execution
 16:17:40 - 10-Apr-26
Sell* 100 806.50p Automatic Execution
 16:17:40 - 10-Apr-26
Sell* 181 807.00p Automatic Execution
 16:17:39 - 10-Apr-26
Sell* 1 807.00p Automatic Execution
 16:17:39 - 10-Apr-26
Sell* 315 807.00p Automatic Execution
 16:17:39 - 10-Apr-26
Sell* 1,500 807.00p Automatic Execution
 16:17:39 - 10-Apr-26
Sell* 91 808.00p Automatic Execution
 16:16:07 - 10-Apr-26
Sell* 18 808.00p Automatic Execution
 16:16:07 - 10-Apr-26
Sell* 213 808.00p Automatic Execution
 16:16:07 - 10-Apr-26
Sell* 51 808.75p SI Trade
 16:15:55 - 10-Apr-26
Buy* 186 809.00p Automatic Execution
 16:15:06 - 10-Apr-26
Buy* 20 809.00p Automatic Execution
 16:15:06 - 10-Apr-26
Unknown* 0 810.00p SI Trade
 16:14:10 - 10-Apr-26
Sell* 32 809.00p Automatic Execution
 16:13:26 - 10-Apr-26
Sell* 73 809.00p Automatic Execution
 16:13:26 - 10-Apr-26
Sell* 320 809.00p Automatic Execution
 16:13:26 - 10-Apr-26
Sell* 102 809.50p SI Trade
 16:12:35 - 10-Apr-26
Sell* 96 809.50p SI Trade
 16:12:11 - 10-Apr-26
Unknown* 0 810.50p SI Trade
 16:12:03 - 10-Apr-26
Buy* 166 809.50p SI Trade
 16:11:58 - 10-Apr-26
Buy* 309 810.00p SI Trade
 16:11:58 - 10-Apr-26
Sell* 202 809.50p Automatic Execution
 16:11:58 - 10-Apr-26
Buy* 46 809.50p Automatic Execution
 16:11:14 - 10-Apr-26
Buy* 670 809.00p Automatic Execution
 16:11:14 - 10-Apr-26
Buy* 1 810.00p SI Trade
 16:10:44 - 10-Apr-26
Sell* 64 809.00p Automatic Execution
 16:10:44 - 10-Apr-26
Sell* 101 809.50p Automatic Execution
 16:10:44 - 10-Apr-26
Sell* 460 809.50p Automatic Execution
 16:10:44 - 10-Apr-26
Buy* 24 809.50p Automatic Execution
 16:10:44 - 10-Apr-26
Sell* 101 809.00p Automatic Execution
 16:10:34 - 10-Apr-26
Sell* 100 809.00p Automatic Execution
 16:10:34 - 10-Apr-26
Buy* 24 809.50p Automatic Execution
 16:10:13 - 10-Apr-26
Buy* 34 809.50p Automatic Execution
 16:10:13 - 10-Apr-26
Sell* 262 809.00p Automatic Execution
 16:10:11 - 10-Apr-26
Sell* 212 809.00p Automatic Execution
 16:10:11 - 10-Apr-26
Sell* 23 809.00p Automatic Execution
 16:10:11 - 10-Apr-26
Sell* 64 809.00p Automatic Execution
 16:10:11 - 10-Apr-26
Buy* 9 810.50p Automatic Execution
 16:09:18 - 10-Apr-26
Sell* 160 809.00p SI Trade
 16:08:26 - 10-Apr-26
Unknown* 47 809.75p SI Trade
 16:07:35 - 10-Apr-26
Buy* 169 810.00p Automatic Execution
 16:06:41 - 10-Apr-26
Sell* 292 809.50p Automatic Execution
 16:06:08 - 10-Apr-26
Sell* 1 809.00p SI Trade
 16:06:07 - 10-Apr-26
Buy* 145 810.50p Automatic Execution
 16:06:07 - 10-Apr-26
Sell* 764 809.6961p Ordinary
 16:02:58 - 10-Apr-26
Unknown* 85 810.50p SI Trade
 16:02:35 - 10-Apr-26
Sell* 210 810.50p Automatic Execution
 16:01:39 - 10-Apr-26
Sell* 204 811.00p Automatic Execution
 16:01:39 - 10-Apr-26
Sell* 80 811.00p Automatic Execution
 16:01:39 - 10-Apr-26
Sell* 186 811.00p Automatic Execution
 16:01:39 - 10-Apr-26
Buy* 59 812.00p Automatic Execution
 16:01:03 - 10-Apr-26
Buy* 262 812.00p Automatic Execution
 16:01:03 - 10-Apr-26
Buy* 21 812.00p Automatic Execution
 16:01:03 - 10-Apr-26
Buy* 81 811.75p SI Trade
 16:00:55 - 10-Apr-26
Buy* 304 812.00p SI Trade
 16:00:40 - 10-Apr-26
Buy* 122 812.00p Automatic Execution
 16:00:40 - 10-Apr-26
Sell* 1,300 812.00p Automatic Execution
 16:00:40 - 10-Apr-26
Buy* 1 811.50p SI Trade
 16:00:10 - 10-Apr-26
Buy* 1 811.50p SI Trade
 16:00:10 - 10-Apr-26
Sell* 1 812.22p Ordinary
 15:58:33 - 10-Apr-26
Buy* 50 812.00p Automatic Execution
 15:57:05 - 10-Apr-26
Sell* 78 812.50p Automatic Execution
 15:53:10 - 10-Apr-26
Sell* 201 812.50p Automatic Execution
 15:53:10 - 10-Apr-26
Sell* 1 812.50p Automatic Execution
 15:53:10 - 10-Apr-26
Buy* 3 814.50p Automatic Execution
 15:49:45 - 10-Apr-26
Buy* 126 814.50p Automatic Execution
 15:48:14 - 10-Apr-26
Buy* 13 814.50p Automatic Execution
 15:48:14 - 10-Apr-26
Sell* 99 814.00p Automatic Execution
 15:48:14 - 10-Apr-26
Sell* 2 814.00p Automatic Execution
 15:48:14 - 10-Apr-26
Sell* 120 814.00p Automatic Execution
 15:48:14 - 10-Apr-26
Sell* 198 814.00p Automatic Execution
 15:48:14 - 10-Apr-26
Sell* 12 814.00p Automatic Execution
 15:48:14 - 10-Apr-26
Sell* 2,455 814.144p Negotiated Trade
 15:46:01 - 10-Apr-26
Sell* 231 814.00p Automatic Execution
 15:44:15 - 10-Apr-26
Sell* 184 814.00p Automatic Execution
 15:44:15 - 10-Apr-26
Buy* 46 814.50p Automatic Execution
 15:44:15 - 10-Apr-26
Buy* 9 814.50p Automatic Execution
 15:44:15 - 10-Apr-26
Buy* 322 814.00p Automatic Execution
 15:44:15 - 10-Apr-26
Buy* 262 813.00p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 425 813.00p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 5 813.00p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 272 813.00p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 321 812.50p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 366 812.50p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 97 814.00p Automatic Execution
 15:42:55 - 10-Apr-26
Sell* 317 814.00p Automatic Execution
 15:42:55 - 10-Apr-26
Sell* 237 814.00p Automatic Execution
 15:42:55 - 10-Apr-26
Sell* 64 814.00p Automatic Execution
 15:42:55 - 10-Apr-26
Sell* 113 814.00p Automatic Execution
 15:42:55 - 10-Apr-26
Sell* 292 814.00p Automatic Execution
 15:42:55 - 10-Apr-26
Sell* 420 814.00p Automatic Execution
 15:42:55 - 10-Apr-26
Buy* 163 815.00p Automatic Execution
 15:39:30 - 10-Apr-26
Buy* 460 815.00p Automatic Execution
 15:39:30 - 10-Apr-26
Sell* 99 815.50p Automatic Execution
 15:39:30 - 10-Apr-26
Sell* 198 815.50p Automatic Execution
 15:39:30 - 10-Apr-26
Sell* 89 816.00p Automatic Execution
 15:37:52 - 10-Apr-26
Sell* 460 816.00p Automatic Execution
 15:37:52 - 10-Apr-26
Sell* 321 816.50p Automatic Execution
 15:37:52 - 10-Apr-26
Sell* 130 816.50p Automatic Execution
 15:37:52 - 10-Apr-26
Sell* 2,041 817.50p Ordinary
 15:37:22 - 10-Apr-26
Sell* 25,000 817.00p Ordinary
 15:37:06 - 10-Apr-26
Buy* 113 817.50p Automatic Execution
 15:36:52 - 10-Apr-26
Buy* 437 817.50p Automatic Execution
 15:36:45 - 10-Apr-26
Buy* 550 817.50p Automatic Execution
 15:36:41 - 10-Apr-26
Sell* 460 818.00p Automatic Execution
 15:36:33 - 10-Apr-26
Buy* 322 817.50p Automatic Execution
 15:36:33 - 10-Apr-26
Buy* 321 817.50p Automatic Execution
 15:36:33 - 10-Apr-26
Sell* 52 816.50p SI Trade
 15:36:07 - 10-Apr-26
Sell* 1,115 815.533p Negotiated Trade
 15:35:56 - 10-Apr-26
Sell* 317 816.50p Automatic Execution
 15:35:07 - 10-Apr-26
Sell* 460 816.50p Automatic Execution
 15:35:07 - 10-Apr-26
Buy* 29 816.50p Automatic Execution
 15:35:07 - 10-Apr-26
Buy* 24 816.00p Automatic Execution
 15:34:51 - 10-Apr-26
Buy* 100 816.00p Automatic Execution
 15:34:51 - 10-Apr-26
Buy* 460 816.00p Automatic Execution
 15:34:51 - 10-Apr-26
Sell* 95 816.00p Automatic Execution
 15:34:51 - 10-Apr-26
Sell* 100 816.00p Automatic Execution
 15:34:51 - 10-Apr-26
Buy* 64 816.50p Automatic Execution
 15:34:51 - 10-Apr-26
Sell* 93 816.50p Automatic Execution
 15:34:50 - 10-Apr-26
Sell* 269 816.50p Automatic Execution
 15:34:50 - 10-Apr-26
Sell* 297 817.00p Automatic Execution
 15:34:50 - 10-Apr-26
Sell* 95 817.00p Automatic Execution
 15:34:50 - 10-Apr-26
Sell* 111 817.00p Automatic Execution
 15:34:50 - 10-Apr-26
Sell* 90 817.50p Automatic Execution
 15:34:11 - 10-Apr-26
Sell* 297 817.50p Automatic Execution
 15:34:11 - 10-Apr-26
Sell* 91 817.50p Automatic Execution
 15:34:11 - 10-Apr-26
Buy* 4,530 819.00p Ordinary
 15:34:07 - 10-Apr-26
Sell* 150 818.50p Automatic Execution
 15:33:59 - 10-Apr-26
Sell* 296 818.50p Automatic Execution
 15:33:59 - 10-Apr-26
Sell* 95 818.50p Automatic Execution
 15:33:59 - 10-Apr-26
Sell* 295 819.00p Automatic Execution
 15:33:58 - 10-Apr-26
Sell* 81 819.00p Automatic Execution
 15:33:58 - 10-Apr-26
Sell* 1,500 819.00p Automatic Execution
 15:33:58 - 10-Apr-26
Sell* 321 819.50p Automatic Execution
 15:33:48 - 10-Apr-26
Sell* 11 819.50p Automatic Execution
 15:33:48 - 10-Apr-26
Sell* 68 819.50p Automatic Execution
 15:33:48 - 10-Apr-26
Sell* 150 819.50p Automatic Execution
 15:33:48 - 10-Apr-26
Sell* 100 820.00p Automatic Execution
 15:32:39 - 10-Apr-26
Sell* 207 820.00p Automatic Execution
 15:32:39 - 10-Apr-26
Sell* 79 820.00p Automatic Execution
 15:32:39 - 10-Apr-26
Sell* 26 820.00p Automatic Execution
 15:32:39 - 10-Apr-26
Buy* 25,000 823.00p Ordinary
 15:28:30 - 10-Apr-26
Sell* 105 821.00p Automatic Execution
 15:27:52 - 10-Apr-26
Sell* 262 821.50p Automatic Execution
 15:27:52 - 10-Apr-26
Sell* 261 821.50p Automatic Execution
 15:27:52 - 10-Apr-26
Sell* 269 822.00p Automatic Execution
 15:27:52 - 10-Apr-26
Sell* 192 822.00p Automatic Execution
 15:27:52 - 10-Apr-26
Unknown* 57,911 823.00p Negotiated Trade
 15:27:46 - 10-Apr-26
Unknown* 0 822.00p SI Trade
 15:26:22 - 10-Apr-26
Sell* 68 821.72p Ordinary
 15:23:04 - 10-Apr-26
Sell* 100 822.50p Automatic Execution
 15:23:00 - 10-Apr-26
Sell* 183 822.50p Automatic Execution
 15:23:00 - 10-Apr-26
Buy* 1 822.50p SI Trade
 15:17:07 - 10-Apr-26
Sell* 212 822.50p Automatic Execution
 15:17:07 - 10-Apr-26
Sell* 261 822.50p Automatic Execution
 15:17:07 - 10-Apr-26
Sell* 169 822.50p Automatic Execution
 15:17:07 - 10-Apr-26
Sell* 25 822.50p SI Trade
 15:14:41 - 10-Apr-26
Buy* 48 823.50p Automatic Execution
 15:14:10 - 10-Apr-26
Buy* 24 822.50p Automatic Execution
 15:14:10 - 10-Apr-26
Buy* 1,125 822.50p Automatic Execution
 15:14:10 - 10-Apr-26
Sell* 199 822.50p Automatic Execution
 15:14:10 - 10-Apr-26
Buy* 1 823.40p Ordinary
 15:14:06 - 10-Apr-26
Buy* 4 824.00p SI Trade
 15:12:35 - 10-Apr-26
Sell* 111 823.00p Automatic Execution
 15:12:35 - 10-Apr-26
Sell* 166 823.50p Automatic Execution
 15:12:12 - 10-Apr-26
Sell* 35 823.50p Automatic Execution
 15:12:12 - 10-Apr-26
Sell* 517 824.00p Automatic Execution
 15:12:12 - 10-Apr-26
Sell* 262 824.00p Automatic Execution
 15:12:12 - 10-Apr-26
Buy* 89 824.50p Automatic Execution
 15:12:09 - 10-Apr-26
Buy* 9 824.50p Automatic Execution
 15:11:57 - 10-Apr-26
Buy* 206 824.50p Automatic Execution
 15:10:57 - 10-Apr-26
Buy* 24 824.50p Automatic Execution
 15:10:55 - 10-Apr-26
Buy* 77 824.50p Automatic Execution
 15:10:55 - 10-Apr-26
Sell* 101 823.91p SI Trade
 15:10:23 - 10-Apr-26
Buy* 132 824.50p Automatic Execution
 15:09:11 - 10-Apr-26
Sell* 262 825.00p Automatic Execution
 15:09:11 - 10-Apr-26
Sell* 261 825.00p Automatic Execution
 15:09:11 - 10-Apr-26
Sell* 98 825.50p Automatic Execution
 15:09:11 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95