Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fevertree (FEVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 330 885.00p SI Trade
 16:35:11 - 16-Jan-26
Sell* 656 885.00p SI Trade
 16:35:11 - 16-Jan-26
Sell* 598 885.00p SI Trade
 16:35:11 - 16-Jan-26
Sell* 16,397 885.00p Uncrossing Trade
 16:35:11 - 16-Jan-26
Unknown* 5 886.00p OTC Trade
 16:30:00 - 16-Jan-26
Sell* 2 886.00p Automatic Execution
 16:29:50 - 16-Jan-26
Sell* 947 885.54p Ordinary
 16:28:28 - 16-Jan-26
Sell* 26 885.00p Automatic Execution
 16:27:44 - 16-Jan-26
Sell* 70 885.00p Automatic Execution
 16:27:44 - 16-Jan-26
Sell* 50 886.00p Automatic Execution
 16:27:04 - 16-Jan-26
Sell* 63 886.00p Automatic Execution
 16:25:24 - 16-Jan-26
Sell* 149 886.00p Automatic Execution
 16:25:04 - 16-Jan-26
Sell* 52 886.00p Automatic Execution
 16:25:04 - 16-Jan-26
Sell* 62 886.00p Automatic Execution
 16:24:24 - 16-Jan-26
Sell* 47 886.00p Automatic Execution
 16:24:24 - 16-Jan-26
Sell* 8 886.00p Automatic Execution
 16:24:24 - 16-Jan-26
Sell* 176 886.00p Automatic Execution
 16:24:24 - 16-Jan-26
Sell* 17 886.00p Automatic Execution
 16:24:24 - 16-Jan-26
Sell* 24 886.00p Automatic Execution
 16:24:24 - 16-Jan-26
Sell* 19 886.00p Automatic Execution
 16:24:24 - 16-Jan-26
Sell* 41 886.00p Automatic Execution
 16:24:24 - 16-Jan-26
Sell* 40 886.00p Automatic Execution
 16:24:24 - 16-Jan-26
Buy* 220 887.00p Automatic Execution
 16:22:05 - 16-Jan-26
Buy* 346 887.00p Automatic Execution
 16:22:05 - 16-Jan-26
Buy* 22 887.00p Automatic Execution
 16:22:05 - 16-Jan-26
Sell* 17 886.00p Automatic Execution
 16:20:20 - 16-Jan-26
Sell* 61 886.00p Automatic Execution
 16:20:20 - 16-Jan-26
Sell* 244 886.00p Automatic Execution
 16:20:20 - 16-Jan-26
Sell* 66 886.00p Automatic Execution
 16:20:20 - 16-Jan-26
Sell* 55 886.00p Automatic Execution
 16:20:20 - 16-Jan-26
Buy* 65 887.00p Automatic Execution
 16:20:19 - 16-Jan-26
Buy* 16 887.00p Automatic Execution
 16:20:19 - 16-Jan-26
Buy* 194 887.00p Automatic Execution
 16:19:40 - 16-Jan-26
Buy* 346 887.00p Automatic Execution
 16:19:40 - 16-Jan-26
Buy* 108 887.00p Automatic Execution
 16:19:40 - 16-Jan-26
Buy* 200 884.00p Automatic Execution
 16:17:33 - 16-Jan-26
Sell* 651 884.00p Automatic Execution
 16:17:33 - 16-Jan-26
Sell* 681 884.00p Automatic Execution
 16:17:33 - 16-Jan-26
Sell* 346 884.00p Automatic Execution
 16:17:33 - 16-Jan-26
Sell* 131 884.00p Automatic Execution
 16:17:33 - 16-Jan-26
Sell* 80 884.00p Automatic Execution
 16:17:33 - 16-Jan-26
Sell* 390 884.00p Automatic Execution
 16:17:33 - 16-Jan-26
Sell* 33 885.00p Automatic Execution
 16:17:33 - 16-Jan-26
Sell* 190 885.00p Automatic Execution
 16:17:33 - 16-Jan-26
Sell* 390 885.00p Automatic Execution
 16:17:33 - 16-Jan-26
Sell* 13 885.00p Automatic Execution
 16:17:33 - 16-Jan-26
Sell* 346 885.00p Automatic Execution
 16:17:33 - 16-Jan-26
Buy* 71 886.00p SI Trade
 16:17:33 - 16-Jan-26
Buy* 195 884.00p Automatic Execution
 16:17:33 - 16-Jan-26
Buy* 187 884.00p Automatic Execution
 16:17:33 - 16-Jan-26
Buy* 13 884.00p Automatic Execution
 16:17:33 - 16-Jan-26
Sell* 85 884.00p Automatic Execution
 16:17:33 - 16-Jan-26
Buy* 58 884.00p Automatic Execution
 16:17:33 - 16-Jan-26
Buy* 142 884.00p Automatic Execution
 16:17:33 - 16-Jan-26
Sell* 57 884.00p Automatic Execution
 16:17:33 - 16-Jan-26
Buy* 143 884.00p Automatic Execution
 16:17:33 - 16-Jan-26
Buy* 57 884.00p Automatic Execution
 16:17:33 - 16-Jan-26
Buy* 200 884.00p Automatic Execution
 16:17:33 - 16-Jan-26
Buy* 200 884.00p Automatic Execution
 16:17:33 - 16-Jan-26
Sell* 289 884.00p Automatic Execution
 16:17:33 - 16-Jan-26
Buy* 57 884.00p Automatic Execution
 16:17:33 - 16-Jan-26
Buy* 143 884.00p Automatic Execution
 16:17:33 - 16-Jan-26
Buy* 200 884.00p Automatic Execution
 16:17:33 - 16-Jan-26
Buy* 200 884.00p Automatic Execution
 16:17:33 - 16-Jan-26
Buy* 60 886.925p Ordinary
 16:14:36 - 16-Jan-26
Sell* 346 886.00p Automatic Execution
 16:10:20 - 16-Jan-26
Sell* 112 886.00p Automatic Execution
 16:10:20 - 16-Jan-26
Sell* 120 887.00p Automatic Execution
 16:10:20 - 16-Jan-26
Buy* 359 888.00p Automatic Execution
 16:10:20 - 16-Jan-26
Buy* 255 888.00p Automatic Execution
 16:10:20 - 16-Jan-26
Buy* 815 888.00p Automatic Execution
 16:10:20 - 16-Jan-26
Buy* 390 888.00p Automatic Execution
 16:10:20 - 16-Jan-26
Buy* 345 888.00p Automatic Execution
 16:10:20 - 16-Jan-26
Sell* 13 886.00p Automatic Execution
 16:08:44 - 16-Jan-26
Sell* 98 886.00p Automatic Execution
 16:08:44 - 16-Jan-26
Sell* 65 886.00p Automatic Execution
 16:07:04 - 16-Jan-26
Sell* 42 886.00p Automatic Execution
 16:07:04 - 16-Jan-26
Buy* 100 886.00p Automatic Execution
 16:05:01 - 16-Jan-26
Buy* 28 885.873p Ordinary
 16:04:31 - 16-Jan-26
Sell* 208 885.00p Automatic Execution
 16:04:16 - 16-Jan-26
Sell* 100 885.00p Automatic Execution
 16:04:15 - 16-Jan-26
Sell* 720 885.00p Automatic Execution
 16:04:15 - 16-Jan-26
Buy* 346 886.00p Automatic Execution
 16:04:15 - 16-Jan-26
Buy* 75 886.00p Automatic Execution
 16:04:15 - 16-Jan-26
Buy* 22 886.00p Automatic Execution
 16:04:15 - 16-Jan-26
Buy* 47 886.00p Automatic Execution
 16:04:15 - 16-Jan-26
Sell* 1 885.00p Automatic Execution
 16:04:15 - 16-Jan-26
Buy* 100 885.73p Ordinary
 16:04:06 - 16-Jan-26
Sell* 45 885.00p Automatic Execution
 16:03:44 - 16-Jan-26
Sell* 73 885.00p Automatic Execution
 16:03:44 - 16-Jan-26
Sell* 100 885.00p Automatic Execution
 16:03:20 - 16-Jan-26
Sell* 47 885.00p Automatic Execution
 16:03:20 - 16-Jan-26
Sell* 260 885.00p Automatic Execution
 16:03:20 - 16-Jan-26
Sell* 200 885.00p Automatic Execution
 16:03:20 - 16-Jan-26
Buy* 243 886.00p Automatic Execution
 16:03:20 - 16-Jan-26
Buy* 390 886.00p Automatic Execution
 16:03:20 - 16-Jan-26
Buy* 57 886.00p Automatic Execution
 16:03:20 - 16-Jan-26
Buy* 346 886.00p Automatic Execution
 16:03:20 - 16-Jan-26
Buy* 114 885.00p Automatic Execution
 16:03:20 - 16-Jan-26
Buy* 200 885.00p Automatic Execution
 16:03:20 - 16-Jan-26
Buy* 64 885.00p Automatic Execution
 16:03:20 - 16-Jan-26
Buy* 282 885.00p Automatic Execution
 16:03:20 - 16-Jan-26
Buy* 95 883.00p Automatic Execution
 16:03:20 - 16-Jan-26
Unknown* 9,500 883.00p Ordinary
 15:58:46 - 16-Jan-26
Buy* 100 883.00p Automatic Execution
 15:58:40 - 16-Jan-26
Sell* 9 881.00p Automatic Execution
 15:58:40 - 16-Jan-26
Sell* 68 882.00p Automatic Execution
 15:58:40 - 16-Jan-26
Sell* 65 882.00p Automatic Execution
 15:58:40 - 16-Jan-26
Sell* 60 882.00p Automatic Execution
 15:58:40 - 16-Jan-26
Sell* 346 882.00p Automatic Execution
 15:58:40 - 16-Jan-26
Sell* 14 882.00p Automatic Execution
 15:58:40 - 16-Jan-26
Buy* 68 883.00p Automatic Execution
 15:58:40 - 16-Jan-26
Buy* 243 883.00p Automatic Execution
 15:58:40 - 16-Jan-26
Buy* 243 883.00p Automatic Execution
 15:58:40 - 16-Jan-26
Buy* 243 883.00p Automatic Execution
 15:58:40 - 16-Jan-26
Buy* 243 883.00p Automatic Execution
 15:58:40 - 16-Jan-26
Buy* 243 883.00p Automatic Execution
 15:58:40 - 16-Jan-26
Buy* 243 883.00p Automatic Execution
 15:58:40 - 16-Jan-26
Buy* 243 883.00p Automatic Execution
 15:58:40 - 16-Jan-26
Buy* 243 883.00p Automatic Execution
 15:58:40 - 16-Jan-26
Buy* 243 883.00p Automatic Execution
 15:58:40 - 16-Jan-26
Buy* 175 883.00p Automatic Execution
 15:58:40 - 16-Jan-26
Buy* 188 883.00p Automatic Execution
 15:58:40 - 16-Jan-26
Buy* 54 883.00p Ordinary
 15:58:30 - 16-Jan-26
Unknown* 54 883.00p OTC Trade
 15:58:30 - 16-Jan-26
Buy* 27 883.00p Automatic Execution
 15:58:30 - 16-Jan-26
Buy* 28 883.00p Automatic Execution
 15:58:30 - 16-Jan-26
Buy* 243 883.00p Automatic Execution
 15:58:30 - 16-Jan-26
Buy* 243 883.00p Automatic Execution
 15:58:30 - 16-Jan-26
Sell* 103 883.00p Automatic Execution
 15:58:30 - 16-Jan-26
Buy* 243 883.00p Automatic Execution
 15:58:30 - 16-Jan-26
Buy* 243 883.00p Automatic Execution
 15:58:30 - 16-Jan-26
Buy* 243 883.00p Automatic Execution
 15:58:30 - 16-Jan-26
Buy* 243 883.00p Automatic Execution
 15:58:30 - 16-Jan-26
Buy* 243 883.00p Automatic Execution
 15:58:30 - 16-Jan-26
Buy* 243 883.00p Automatic Execution
 15:58:30 - 16-Jan-26
Buy* 243 883.00p Automatic Execution
 15:58:30 - 16-Jan-26
Sell* 67 883.00p Automatic Execution
 15:58:30 - 16-Jan-26
Sell* 65 883.00p Automatic Execution
 15:58:30 - 16-Jan-26
Sell* 70 883.00p Automatic Execution
 15:58:30 - 16-Jan-26
Sell* 60 884.00p Automatic Execution
 15:58:24 - 16-Jan-26
Sell* 7 884.00p Automatic Execution
 15:58:24 - 16-Jan-26
Buy* 38 884.00p Automatic Execution
 15:58:24 - 16-Jan-26
Sell* 58 883.00p Automatic Execution
 15:58:24 - 16-Jan-26
Unknown* 0 886.00p SI Trade
 15:57:10 - 16-Jan-26
Sell* 76 884.00p Automatic Execution
 15:57:10 - 16-Jan-26
Sell* 84 884.00p Automatic Execution
 15:57:10 - 16-Jan-26
Sell* 50 884.00p Automatic Execution
 15:54:25 - 16-Jan-26
Sell* 143 884.00p Automatic Execution
 15:54:22 - 16-Jan-26
Sell* 143 884.00p Automatic Execution
 15:54:22 - 16-Jan-26
Sell* 58 884.00p Automatic Execution
 15:54:22 - 16-Jan-26
Buy* 279 884.679p Ordinary
 15:50:54 - 16-Jan-26
Buy* 90 885.19p Ordinary
 15:50:17 - 16-Jan-26
Buy* 281 884.2768p Ordinary
 15:46:01 - 16-Jan-26
Sell* 282 884.00p Automatic Execution
 15:41:29 - 16-Jan-26
Sell* 158 884.00p Automatic Execution
 15:41:29 - 16-Jan-26
Sell* 400 884.00p Automatic Execution
 15:41:29 - 16-Jan-26
Buy* 305 884.50p Suspected BUY Trade
 15:41:08 - 16-Jan-26
Buy* 391 884.00p Automatic Execution
 15:41:05 - 16-Jan-26
Buy* 182 883.00p Automatic Execution
 15:41:01 - 16-Jan-26
Buy* 160 883.00p Automatic Execution
 15:41:01 - 16-Jan-26
Buy* 315 883.00p Automatic Execution
 15:41:01 - 16-Jan-26
Buy* 657 883.00p Ordinary
 15:40:57 - 16-Jan-26
Unknown* 657 883.00p OTC Trade
 15:40:57 - 16-Jan-26
Sell* 27 883.00p Automatic Execution
 15:40:22 - 16-Jan-26
Sell* 8 883.00p Automatic Execution
 15:40:22 - 16-Jan-26
Sell* 34 883.00p Automatic Execution
 15:40:22 - 16-Jan-26
Sell* 145 883.00p Automatic Execution
 15:40:22 - 16-Jan-26
Sell* 346 883.00p Automatic Execution
 15:40:22 - 16-Jan-26
Sell* 332 882.84p Ordinary
 15:36:22 - 16-Jan-26
Buy* 51 883.50p SI Trade
 15:35:30 - 16-Jan-26
Buy* 2,436 885.00p SI Trade
 15:34:13 - 16-Jan-26
Sell* 2,400 883.875p Ordinary
 15:32:34 - 16-Jan-26
Buy* 524 884.50p SI Trade
 15:30:48 - 16-Jan-26
Sell* 25 883.00p Automatic Execution
 15:28:23 - 16-Jan-26
Sell* 346 883.00p Automatic Execution
 15:28:23 - 16-Jan-26
Sell* 233 884.00p Automatic Execution
 15:27:43 - 16-Jan-26
Sell* 52 884.00p Automatic Execution
 15:27:43 - 16-Jan-26
Sell* 346 884.00p Automatic Execution
 15:27:43 - 16-Jan-26
Sell* 50 885.00p Automatic Execution
 15:25:08 - 16-Jan-26
Sell* 100 885.00p Automatic Execution
 15:25:08 - 16-Jan-26
Sell* 42 884.00p Automatic Execution
 15:21:15 - 16-Jan-26
Sell* 62 884.00p Automatic Execution
 15:21:15 - 16-Jan-26
Buy* 1 886.00p Automatic Execution
 15:14:48 - 16-Jan-26
Buy* 1 885.46p Ordinary
 15:13:31 - 16-Jan-26
Sell* 92 885.00p Automatic Execution
 15:12:40 - 16-Jan-26
Sell* 72 885.00p Automatic Execution
 15:12:40 - 16-Jan-26
Sell* 22 885.00p Automatic Execution
 15:12:40 - 16-Jan-26
Sell* 82 885.00p Automatic Execution
 15:12:40 - 16-Jan-26
Buy* 246 885.00p Automatic Execution
 15:11:56 - 16-Jan-26
Buy* 36 885.00p Automatic Execution
 15:11:56 - 16-Jan-26
Buy* 200 884.5197p Ordinary
 15:10:07 - 16-Jan-26
Unknown* 766 885.00p OTC Trade
 15:08:56 - 16-Jan-26
Buy* 766 885.00p Ordinary
 15:08:56 - 16-Jan-26
Sell* 75 884.279p Ordinary
 15:08:56 - 16-Jan-26
Buy* 528 885.00p Automatic Execution
 15:08:15 - 16-Jan-26
Buy* 120 885.00p Automatic Execution
 15:08:15 - 16-Jan-26
Sell* 27 884.00p Automatic Execution
 15:05:32 - 16-Jan-26
Sell* 7 884.00p Automatic Execution
 15:05:32 - 16-Jan-26
Sell* 1 884.00p Automatic Execution
 15:05:32 - 16-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65