| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 131 | 969.00p | Automatic Execution |
09:49:59 - 08-Aug-25 |
| Buy* | 35 | 969.00p | Automatic Execution |
09:49:54 - 08-Aug-25 |
| Sell* | 10 | 968.00p | SI Trade |
09:49:51 - 08-Aug-25 |
| Unknown* | 5 | 969.00p | SI Trade |
09:49:51 - 08-Aug-25 |
| Buy* | 41 | 969.00p | Automatic Execution |
09:49:51 - 08-Aug-25 |
| Buy* | 83 | 969.00p | Automatic Execution |
09:49:51 - 08-Aug-25 |
| Buy* | 41 | 969.00p | Automatic Execution |
09:49:51 - 08-Aug-25 |
| Buy* | 165 | 969.00p | Automatic Execution |
09:49:51 - 08-Aug-25 |
| Buy* | 83 | 969.00p | Automatic Execution |
09:49:51 - 08-Aug-25 |
| Buy* | 21 | 969.00p | Automatic Execution |
09:49:51 - 08-Aug-25 |
| Buy* | 20 | 969.00p | Automatic Execution |
09:49:51 - 08-Aug-25 |
| Buy* | 85 | 969.00p | Automatic Execution |
09:49:51 - 08-Aug-25 |
| Buy* | 79 | 969.00p | Automatic Execution |
09:49:51 - 08-Aug-25 |
| Buy* | 68 | 968.00p | Automatic Execution |
09:40:44 - 08-Aug-25 |
| Buy* | 65 | 968.00p | Automatic Execution |
09:40:44 - 08-Aug-25 |
| Buy* | 68 | 968.00p | Automatic Execution |
09:40:44 - 08-Aug-25 |
| Buy* | 300 | 968.00p | Automatic Execution |
09:40:44 - 08-Aug-25 |
| Buy* | 63 | 968.00p | Automatic Execution |
09:40:44 - 08-Aug-25 |
| Buy* | 104 | 968.00p | Automatic Execution |
09:40:44 - 08-Aug-25 |
| Buy* | 20 | 968.00p | Automatic Execution |
09:40:44 - 08-Aug-25 |
| Buy* | 66 | 968.00p | Automatic Execution |
09:40:44 - 08-Aug-25 |
| Buy* | 222 | 968.00p | SI Trade |
09:39:42 - 08-Aug-25 |
| Buy* | 1,159 | 968.00p | SI Trade |
09:39:20 - 08-Aug-25 |
| Buy* | 453 | 967.00p | Automatic Execution |
09:39:09 - 08-Aug-25 |
| Buy* | 248 | 967.00p | Automatic Execution |
09:39:09 - 08-Aug-25 |
| Buy* | 108 | 967.00p | Automatic Execution |
09:39:09 - 08-Aug-25 |
| Buy* | 400 | 966.00p | Automatic Execution |
09:39:07 - 08-Aug-25 |
| Buy* | 496 | 966.00p | Automatic Execution |
09:38:49 - 08-Aug-25 |
| Unknown* | 28 | 966.00p | SI Trade |
09:38:48 - 08-Aug-25 |
| Buy* | 20 | 966.00p | Automatic Execution |
09:38:48 - 08-Aug-25 |
| Buy* | 100 | 966.00p | Automatic Execution |
09:38:48 - 08-Aug-25 |
| Sell* | 100 | 965.00p | Automatic Execution |
09:38:48 - 08-Aug-25 |
| Buy* | 302 | 966.00p | Automatic Execution |
09:38:48 - 08-Aug-25 |
| Buy* | 238 | 966.00p | Automatic Execution |
09:38:48 - 08-Aug-25 |
| Buy* | 20 | 966.00p | Automatic Execution |
09:38:48 - 08-Aug-25 |
| Buy* | 150 | 966.00p | Automatic Execution |
09:38:48 - 08-Aug-25 |
| Sell* | 350 | 965.00p | Automatic Execution |
09:38:48 - 08-Aug-25 |
| Sell* | 72 | 965.00p | Automatic Execution |
09:38:48 - 08-Aug-25 |
| Sell* | 68 | 965.00p | Automatic Execution |
09:38:48 - 08-Aug-25 |
| Sell* | 59 | 965.00p | Automatic Execution |
09:38:48 - 08-Aug-25 |
| Sell* | 390 | 965.00p | Automatic Execution |
09:38:48 - 08-Aug-25 |
| Sell* | 350 | 966.00p | Automatic Execution |
09:38:48 - 08-Aug-25 |
| Sell* | 63 | 966.00p | Automatic Execution |
09:38:48 - 08-Aug-25 |
| Sell* | 59 | 966.00p | Automatic Execution |
09:38:48 - 08-Aug-25 |
| Sell* | 220 | 967.00p | Automatic Execution |
09:38:48 - 08-Aug-25 |
| Sell* | 84 | 967.00p | Automatic Execution |
09:38:48 - 08-Aug-25 |
| Sell* | 222 | 967.00p | Automatic Execution |
09:38:48 - 08-Aug-25 |
| Sell* | 207 | 967.30p | Ordinary |
09:37:59 - 08-Aug-25 |
| Buy* | 223 | 969.00p | SI Trade |
09:37:18 - 08-Aug-25 |
| Buy* | 292 | 969.00p | SI Trade |
09:36:52 - 08-Aug-25 |
| Buy* | 4 | 968.00p | Automatic Execution |
09:36:52 - 08-Aug-25 |
| Sell* | 285 | 968.00p | Automatic Execution |
09:36:40 - 08-Aug-25 |
| Sell* | 24 | 968.00p | Automatic Execution |
09:36:40 - 08-Aug-25 |
| Sell* | 81 | 968.00p | Automatic Execution |
09:36:40 - 08-Aug-25 |
| Buy* | 5 | 968.00p | Automatic Execution |
09:36:32 - 08-Aug-25 |
| Sell* | 310 | 968.00p | Automatic Execution |
09:36:32 - 08-Aug-25 |
| Buy* | 447 | 968.00p | Automatic Execution |
09:36:30 - 08-Aug-25 |
| Buy* | 38 | 968.00p | Automatic Execution |
09:36:30 - 08-Aug-25 |
| Buy* | 108 | 968.00p | Automatic Execution |
09:36:30 - 08-Aug-25 |
| Buy* | 108 | 968.00p | Automatic Execution |
09:36:30 - 08-Aug-25 |
| Buy* | 82 | 968.00p | Automatic Execution |
09:36:30 - 08-Aug-25 |
| Buy* | 64 | 968.00p | Automatic Execution |
09:36:30 - 08-Aug-25 |
| Sell* | 313 | 967.00p | Automatic Execution |
09:36:25 - 08-Aug-25 |
| Sell* | 390 | 967.00p | Automatic Execution |
09:36:25 - 08-Aug-25 |
| Buy* | 108 | 967.00p | Automatic Execution |
09:36:25 - 08-Aug-25 |
| Buy* | 344 | 967.00p | Automatic Execution |
09:36:25 - 08-Aug-25 |
| Buy* | 59 | 967.00p | Automatic Execution |
09:36:25 - 08-Aug-25 |
| Buy* | 42 | 967.00p | Automatic Execution |
09:36:25 - 08-Aug-25 |
| Buy* | 180 | 967.00p | Automatic Execution |
09:36:25 - 08-Aug-25 |
| Buy* | 144 | 966.00p | Automatic Execution |
09:36:25 - 08-Aug-25 |
| Buy* | 124 | 966.00p | Automatic Execution |
09:36:25 - 08-Aug-25 |
| Buy* | 186 | 966.00p | Automatic Execution |
09:36:25 - 08-Aug-25 |
| Buy* | 124 | 966.00p | Automatic Execution |
09:36:25 - 08-Aug-25 |
| Buy* | 144 | 965.00p | Automatic Execution |
09:34:16 - 08-Aug-25 |
| Buy* | 307 | 965.00p | Automatic Execution |
09:34:16 - 08-Aug-25 |
| Buy* | 8 | 965.00p | Automatic Execution |
09:34:16 - 08-Aug-25 |
| Sell* | 244 | 964.639p | Ordinary |
09:26:42 - 08-Aug-25 |
| Sell* | 8 | 964.00p | Automatic Execution |
09:21:03 - 08-Aug-25 |
| Sell* | 6 | 964.00p | Automatic Execution |
09:21:03 - 08-Aug-25 |
| Sell* | 12 | 964.00p | Automatic Execution |
09:21:03 - 08-Aug-25 |
| Buy* | 349 | 965.00p | Automatic Execution |
09:19:00 - 08-Aug-25 |
| Sell* | 104 | 966.00p | Automatic Execution |
09:17:25 - 08-Aug-25 |
| Buy* | 257 | 967.22p | Ordinary |
09:13:11 - 08-Aug-25 |
| Unknown* | 11 | 967.00p | SI Trade |
09:12:59 - 08-Aug-25 |
| Buy* | 102 | 966.00p | Automatic Execution |
09:12:33 - 08-Aug-25 |
| Buy* | 137 | 966.00p | Automatic Execution |
09:12:33 - 08-Aug-25 |
| Buy* | 108 | 966.00p | Automatic Execution |
09:12:33 - 08-Aug-25 |
| Buy* | 109 | 966.00p | Automatic Execution |
09:12:33 - 08-Aug-25 |
| Buy* | 109 | 966.00p | Automatic Execution |
09:12:33 - 08-Aug-25 |
| Buy* | 271 | 966.00p | Automatic Execution |
09:12:33 - 08-Aug-25 |
| Buy* | 6 | 965.22p | Ordinary |
09:11:52 - 08-Aug-25 |
| Buy* | 253 | 965.00p | Automatic Execution |
09:11:50 - 08-Aug-25 |
| Buy* | 315 | 965.00p | Automatic Execution |
09:11:50 - 08-Aug-25 |
| Buy* | 22 | 965.00p | Automatic Execution |
09:11:50 - 08-Aug-25 |
| Buy* | 34 | 965.00p | Automatic Execution |
09:11:50 - 08-Aug-25 |
| Buy* | 69 | 965.00p | Automatic Execution |
09:11:50 - 08-Aug-25 |
| Buy* | 250 | 964.218p | Ordinary |
09:10:14 - 08-Aug-25 |
| Sell* | 106 | 964.00p | Automatic Execution |
09:10:01 - 08-Aug-25 |
| Sell* | 43 | 964.00p | Automatic Execution |
09:10:01 - 08-Aug-25 |
| Sell* | 79 | 964.00p | Automatic Execution |
09:10:01 - 08-Aug-25 |
| Sell* | 109 | 964.00p | Automatic Execution |
09:10:00 - 08-Aug-25 |
| Sell* | 2 | 964.00p | Automatic Execution |
09:10:00 - 08-Aug-25 |
| Sell* | 105 | 964.00p | Automatic Execution |
09:10:00 - 08-Aug-25 |
| Buy* | 2,382 | 965.22p | Ordinary |
09:07:12 - 08-Aug-25 |
| Sell* | 110 | 965.00p | Automatic Execution |
09:03:35 - 08-Aug-25 |
| Sell* | 67 | 966.00p | Automatic Execution |
09:02:18 - 08-Aug-25 |
| Sell* | 202 | 966.00p | Automatic Execution |
09:02:18 - 08-Aug-25 |
| Sell* | 24 | 966.00p | Automatic Execution |
09:02:18 - 08-Aug-25 |
| Sell* | 36 | 966.00p | Automatic Execution |
09:02:18 - 08-Aug-25 |
| Sell* | 17 | 966.00p | Automatic Execution |
09:02:18 - 08-Aug-25 |
| Sell* | 8 | 966.00p | Automatic Execution |
09:01:42 - 08-Aug-25 |
| Sell* | 8 | 966.00p | Automatic Execution |
09:01:13 - 08-Aug-25 |
| Buy* | 60 | 967.00p | Automatic Execution |
09:00:00 - 08-Aug-25 |
| Buy* | 93 | 967.00p | Automatic Execution |
09:00:00 - 08-Aug-25 |
| Buy* | 252 | 967.00p | Automatic Execution |
09:00:00 - 08-Aug-25 |
| Buy* | 60 | 967.00p | Automatic Execution |
09:00:00 - 08-Aug-25 |
| Sell* | 60 | 966.00p | Automatic Execution |
09:00:00 - 08-Aug-25 |
| Buy* | 30 | 967.00p | Automatic Execution |
09:00:00 - 08-Aug-25 |
| Buy* | 70 | 967.00p | Automatic Execution |
09:00:00 - 08-Aug-25 |
| Buy* | 20 | 967.00p | Automatic Execution |
09:00:00 - 08-Aug-25 |
| Sell* | 22 | 965.00p | Automatic Execution |
09:00:00 - 08-Aug-25 |
| Sell* | 100 | 966.00p | Automatic Execution |
09:00:00 - 08-Aug-25 |
| Buy* | 100 | 967.00p | Automatic Execution |
09:00:00 - 08-Aug-25 |
| Buy* | 160 | 967.00p | Automatic Execution |
09:00:00 - 08-Aug-25 |
| Sell* | 220 | 967.00p | Automatic Execution |
09:00:00 - 08-Aug-25 |
| Sell* | 68 | 967.00p | Automatic Execution |
09:00:00 - 08-Aug-25 |
| Sell* | 30 | 967.00p | Automatic Execution |
08:58:10 - 08-Aug-25 |
| Sell* | 71 | 967.00p | Automatic Execution |
08:58:10 - 08-Aug-25 |
| Sell* | 64 | 967.00p | Automatic Execution |
08:58:10 - 08-Aug-25 |
| Sell* | 70 | 968.00p | Automatic Execution |
08:58:10 - 08-Aug-25 |
| Sell* | 60 | 968.00p | Automatic Execution |
08:58:10 - 08-Aug-25 |
| Sell* | 63 | 968.00p | Automatic Execution |
08:58:10 - 08-Aug-25 |
| Sell* | 348 | 968.00p | Automatic Execution |
08:58:10 - 08-Aug-25 |
| Sell* | 42 | 968.00p | Automatic Execution |
08:58:10 - 08-Aug-25 |
| Sell* | 204 | 968.00p | Automatic Execution |
08:58:10 - 08-Aug-25 |
| Sell* | 100 | 969.00p | Automatic Execution |
08:58:10 - 08-Aug-25 |
| Buy* | 125 | 971.00p | Automatic Execution |
08:58:10 - 08-Aug-25 |
| Buy* | 8 | 971.00p | Automatic Execution |
08:58:10 - 08-Aug-25 |
| Buy* | 71 | 971.00p | Automatic Execution |
08:58:10 - 08-Aug-25 |
| Buy* | 105 | 971.00p | Automatic Execution |
08:58:10 - 08-Aug-25 |
| Buy* | 350 | 969.00p | Automatic Execution |
08:51:51 - 08-Aug-25 |
| Buy* | 165 | 969.00p | Automatic Execution |
08:51:51 - 08-Aug-25 |
| Buy* | 61 | 969.00p | Automatic Execution |
08:51:51 - 08-Aug-25 |
| Buy* | 64 | 969.00p | Automatic Execution |
08:51:51 - 08-Aug-25 |
| Buy* | 69 | 969.00p | Automatic Execution |
08:51:51 - 08-Aug-25 |
| Buy* | 105 | 967.00p | Automatic Execution |
08:50:57 - 08-Aug-25 |
| Buy* | 104 | 967.00p | Automatic Execution |
08:50:57 - 08-Aug-25 |
| Buy* | 68 | 967.00p | Automatic Execution |
08:50:57 - 08-Aug-25 |
| Buy* | 65 | 967.00p | Automatic Execution |
08:50:57 - 08-Aug-25 |
| Buy* | 65 | 967.00p | Automatic Execution |
08:50:57 - 08-Aug-25 |
| Buy* | 66 | 967.00p | Automatic Execution |
08:50:57 - 08-Aug-25 |
| Buy* | 42 | 967.00p | Automatic Execution |
08:50:57 - 08-Aug-25 |
| Buy* | 17 | 967.00p | Automatic Execution |
08:50:57 - 08-Aug-25 |
| Buy* | 64 | 967.00p | Automatic Execution |
08:50:57 - 08-Aug-25 |
| Buy* | 302 | 967.00p | SI Trade |
08:50:43 - 08-Aug-25 |
| Buy* | 107 | 966.00p | Automatic Execution |
08:50:16 - 08-Aug-25 |
| Buy* | 184 | 966.00p | Automatic Execution |
08:50:16 - 08-Aug-25 |
| Buy* | 122 | 966.00p | Automatic Execution |
08:50:16 - 08-Aug-25 |
| Buy* | 67 | 966.00p | Automatic Execution |
08:50:16 - 08-Aug-25 |
| Buy* | 271 | 966.00p | Automatic Execution |
08:50:16 - 08-Aug-25 |
| Buy* | 29 | 966.00p | Automatic Execution |
08:50:16 - 08-Aug-25 |
| Buy* | 67 | 966.00p | Automatic Execution |
08:50:16 - 08-Aug-25 |
| Buy* | 20 | 964.00p | Automatic Execution |
08:50:12 - 08-Aug-25 |
| Buy* | 226 | 964.00p | Automatic Execution |
08:50:12 - 08-Aug-25 |
| Buy* | 87 | 965.00p | Automatic Execution |
08:50:12 - 08-Aug-25 |
| Buy* | 218 | 965.00p | Automatic Execution |
08:50:12 - 08-Aug-25 |
| Buy* | 89 | 965.00p | Automatic Execution |
08:50:12 - 08-Aug-25 |
| Buy* | 83 | 964.00p | Automatic Execution |
08:50:12 - 08-Aug-25 |
| Buy* | 113 | 964.00p | Automatic Execution |
08:50:12 - 08-Aug-25 |
| Buy* | 88 | 962.00p | Automatic Execution |
08:39:16 - 08-Aug-25 |
| Buy* | 78 | 962.00p | Automatic Execution |
08:39:16 - 08-Aug-25 |
| Buy* | 303 | 962.00p | Automatic Execution |
08:39:16 - 08-Aug-25 |
| Buy* | 97 | 962.00p | Automatic Execution |
08:39:16 - 08-Aug-25 |
| Sell* | 1 | 959.33p | Ordinary |
08:35:15 - 08-Aug-25 |
| Sell* | 5 | 959.33p | Ordinary |
08:34:11 - 08-Aug-25 |
| Buy* | 273 | 961.00p | Automatic Execution |
08:33:18 - 08-Aug-25 |
| Buy* | 537 | 961.00p | Automatic Execution |
08:33:18 - 08-Aug-25 |
| Buy* | 176 | 961.00p | Automatic Execution |
08:33:18 - 08-Aug-25 |
| Buy* | 202 | 961.00p | Automatic Execution |
08:33:18 - 08-Aug-25 |
| Buy* | 194 | 961.00p | Automatic Execution |
08:33:18 - 08-Aug-25 |
| Buy* | 8 | 961.00p | Automatic Execution |
08:33:18 - 08-Aug-25 |
| Buy* | 70 | 960.00p | Automatic Execution |
08:33:18 - 08-Aug-25 |
| Buy* | 26 | 960.00p | Automatic Execution |
08:33:18 - 08-Aug-25 |
| Buy* | 1 | 960.56p | Ordinary |
08:31:17 - 08-Aug-25 |
| Sell* | 1 | 957.44p | Ordinary |
08:31:14 - 08-Aug-25 |
| Buy* | 10 | 960.56p | Ordinary |
08:31:10 - 08-Aug-25 |
| Sell* | 2,250 | 957.869p | Ordinary |
08:30:26 - 08-Aug-25 |
| Sell* | 72 | 958.00p | Automatic Execution |
08:29:56 - 08-Aug-25 |
| Sell* | 98 | 959.00p | Automatic Execution |
08:29:56 - 08-Aug-25 |
| Sell* | 61 | 959.00p | Automatic Execution |
08:29:56 - 08-Aug-25 |
| Buy* | 2,298 | 960.00p | Automatic Execution |
08:29:56 - 08-Aug-25 |
| Sell* | 44 | 960.00p | Automatic Execution |
08:29:56 - 08-Aug-25 |
| Sell* | 209 | 960.00p | Automatic Execution |
08:29:56 - 08-Aug-25 |
| Sell* | 92 | 960.00p | Automatic Execution |
08:29:56 - 08-Aug-25 |
| Sell* | 39 | 958.00p | Automatic Execution |
08:29:56 - 08-Aug-25 |
| Sell* | 9 | 959.00p | Automatic Execution |
08:29:51 - 08-Aug-25 |
| Sell* | 66 | 959.00p | Automatic Execution |
08:29:51 - 08-Aug-25 |
| Sell* | 63 | 959.00p | Automatic Execution |
08:29:51 - 08-Aug-25 |
| Sell* | 68 | 960.00p | Automatic Execution |
08:29:51 - 08-Aug-25 |
| Sell* | 43 | 960.00p | Automatic Execution |
08:29:51 - 08-Aug-25 |