Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fevertree (FEVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,490 750.00p Automatic Execution
 16:35:00 - 20-Mar-26
Buy* 76,913 750.00p Suspected BUY Trade
 16:35:00 - 20-Mar-26
Sell* 32 749.00p Automatic Execution
 16:29:38 - 20-Mar-26
Sell* 68 749.00p Automatic Execution
 16:29:30 - 20-Mar-26
Unknown* 3 750.00p SI Trade
 16:29:25 - 20-Mar-26
Buy* 22 750.00p Automatic Execution
 16:29:25 - 20-Mar-26
Buy* 217 750.00p SI Trade
 16:29:20 - 20-Mar-26
Unknown* 173 749.50p SI Trade
 16:28:49 - 20-Mar-26
Sell* 100 750.00p Automatic Execution
 16:28:49 - 20-Mar-26
Sell* 9 750.00p Automatic Execution
 16:28:49 - 20-Mar-26
Sell* 1 750.00p Automatic Execution
 16:28:47 - 20-Mar-26
Sell* 90 750.00p Automatic Execution
 16:28:47 - 20-Mar-26
Buy* 238 751.00p Automatic Execution
 16:28:47 - 20-Mar-26
Buy* 100 751.00p Automatic Execution
 16:28:47 - 20-Mar-26
Sell* 100 750.00p Automatic Execution
 16:28:47 - 20-Mar-26
Sell* 193 750.00p Automatic Execution
 16:28:47 - 20-Mar-26
Sell* 493 750.00p Automatic Execution
 16:28:47 - 20-Mar-26
Buy* 51 752.00p Automatic Execution
 16:26:37 - 20-Mar-26
Buy* 261 752.00p Automatic Execution
 16:26:37 - 20-Mar-26
Sell* 166 751.00p Automatic Execution
 16:26:31 - 20-Mar-26
Sell* 327 751.00p Automatic Execution
 16:26:31 - 20-Mar-26
Sell* 166 751.565p Negotiated Trade
 16:26:05 - 20-Mar-26
Buy* 120 752.00p Automatic Execution
 16:23:57 - 20-Mar-26
Buy* 83 752.00p Automatic Execution
 16:23:57 - 20-Mar-26
Unknown* 72 751.00p SI Trade
 16:23:51 - 20-Mar-26
Unknown* 249 751.00p SI Trade
 16:23:51 - 20-Mar-26
Sell* 125 750.00p SI Trade
 16:23:51 - 20-Mar-26
Buy* 110 751.00p Automatic Execution
 16:23:51 - 20-Mar-26
Buy* 190 751.00p Automatic Execution
 16:23:51 - 20-Mar-26
Buy* 2 751.00p Automatic Execution
 16:23:51 - 20-Mar-26
Buy* 491 751.00p Automatic Execution
 16:23:51 - 20-Mar-26
Buy* 239 750.50p SI Trade
 16:22:47 - 20-Mar-26
Unknown* 115 750.00p SI Trade
 16:22:47 - 20-Mar-26
Buy* 5 752.00p SI Trade
 16:22:47 - 20-Mar-26
Sell* 8 750.00p Automatic Execution
 16:22:47 - 20-Mar-26
Sell* 150 750.00p Automatic Execution
 16:22:47 - 20-Mar-26
Sell* 122 750.00p Automatic Execution
 16:22:47 - 20-Mar-26
Sell* 75 750.00p Automatic Execution
 16:22:47 - 20-Mar-26
Sell* 3 750.00p Automatic Execution
 16:22:47 - 20-Mar-26
Sell* 210 750.00p Automatic Execution
 16:22:47 - 20-Mar-26
Sell* 26 750.00p Automatic Execution
 16:22:47 - 20-Mar-26
Sell* 14 750.00p Automatic Execution
 16:22:47 - 20-Mar-26
Sell* 14 750.00p Automatic Execution
 16:22:47 - 20-Mar-26
Sell* 3 750.00p Automatic Execution
 16:22:47 - 20-Mar-26
Sell* 29 750.00p Automatic Execution
 16:22:47 - 20-Mar-26
Sell* 101 750.8978p Ordinary
 16:21:22 - 20-Mar-26
Unknown* 72 751.00p SI Trade
 16:21:08 - 20-Mar-26
Sell* 96 750.00p SI Trade
 16:21:08 - 20-Mar-26
Sell* 58 751.00p Automatic Execution
 16:20:53 - 20-Mar-26
Sell* 129 751.00p Automatic Execution
 16:20:53 - 20-Mar-26
Unknown* 908 750.00p SI Trade
 16:19:36 - 20-Mar-26
Unknown* 52 751.00p SI Trade
 16:16:08 - 20-Mar-26
Buy* 168 751.00p Automatic Execution
 16:15:04 - 20-Mar-26
Buy* 33 751.00p Automatic Execution
 16:15:04 - 20-Mar-26
Buy* 268 751.00p Automatic Execution
 16:15:04 - 20-Mar-26
Buy* 444 751.00p Automatic Execution
 16:15:04 - 20-Mar-26
Buy* 10 751.00p SI Trade
 16:14:32 - 20-Mar-26
Buy* 184 750.00p Automatic Execution
 16:11:32 - 20-Mar-26
Buy* 391 750.00p Automatic Execution
 16:11:32 - 20-Mar-26
Buy* 102 750.00p Automatic Execution
 16:11:32 - 20-Mar-26
Buy* 33 750.00p Automatic Execution
 16:10:34 - 20-Mar-26
Buy* 180 750.00p Automatic Execution
 16:10:34 - 20-Mar-26
Buy* 346 750.00p Automatic Execution
 16:10:33 - 20-Mar-26
Sell* 532 748.30p Ordinary
 16:10:12 - 20-Mar-26
Sell* 2,003 748.434p Negotiated Trade
 16:07:54 - 20-Mar-26
Unknown* 172 749.00p SI Trade
 16:07:39 - 20-Mar-26
Buy* 1 750.00p SI Trade
 16:07:39 - 20-Mar-26
Sell* 281 750.00p Automatic Execution
 16:07:05 - 20-Mar-26
Sell* 98 750.00p Automatic Execution
 16:07:05 - 20-Mar-26
Sell* 167 750.00p Automatic Execution
 16:07:05 - 20-Mar-26
Sell* 500 750.00p Automatic Execution
 16:07:05 - 20-Mar-26
Sell* 43 750.00p Automatic Execution
 16:07:05 - 20-Mar-26
Sell* 98 751.00p Automatic Execution
 16:07:04 - 20-Mar-26
Sell* 193 751.00p Automatic Execution
 16:07:04 - 20-Mar-26
Unknown* 77 752.00p SI Trade
 16:04:58 - 20-Mar-26
Unknown* 69 752.00p SI Trade
 16:04:58 - 20-Mar-26
Sell* 680 751.221p Ordinary
 16:04:33 - 20-Mar-26
Sell* 144 752.00p Automatic Execution
 16:03:45 - 20-Mar-26
Sell* 3 753.00p Automatic Execution
 16:03:45 - 20-Mar-26
Sell* 133 753.00p Automatic Execution
 16:03:45 - 20-Mar-26
Sell* 47 753.22p Ordinary
 16:03:20 - 20-Mar-26
Sell* 444 753.00p Automatic Execution
 16:02:31 - 20-Mar-26
Buy* 130 754.00p Automatic Execution
 16:01:43 - 20-Mar-26
Buy* 33 754.00p Automatic Execution
 16:01:43 - 20-Mar-26
Unknown* 105 753.00p SI Trade
 15:59:58 - 20-Mar-26
Sell* 98 753.00p Automatic Execution
 15:59:30 - 20-Mar-26
Sell* 69 753.00p Automatic Execution
 15:59:30 - 20-Mar-26
Sell* 98 753.00p Automatic Execution
 15:59:30 - 20-Mar-26
Sell* 1 753.10p Ordinary
 15:55:09 - 20-Mar-26
Buy* 196 754.00p SI Trade
 15:54:41 - 20-Mar-26
Buy* 110 754.00p Automatic Execution
 15:52:36 - 20-Mar-26
Buy* 177 754.00p Automatic Execution
 15:52:36 - 20-Mar-26
Buy* 165 754.00p Automatic Execution
 15:52:32 - 20-Mar-26
Buy* 40 754.00p Automatic Execution
 15:52:32 - 20-Mar-26
Sell* 153 753.00p Automatic Execution
 15:52:31 - 20-Mar-26
Sell* 500 753.00p Automatic Execution
 15:52:31 - 20-Mar-26
Buy* 35 753.00p Automatic Execution
 15:52:31 - 20-Mar-26
Buy* 103 753.00p Automatic Execution
 15:49:08 - 20-Mar-26
Sell* 250 753.00p Automatic Execution
 15:49:08 - 20-Mar-26
Sell* 85 753.00p Automatic Execution
 15:49:08 - 20-Mar-26
Sell* 55 753.00p Automatic Execution
 15:49:08 - 20-Mar-26
Sell* 100 754.00p Automatic Execution
 15:48:27 - 20-Mar-26
Sell* 100 754.00p Automatic Execution
 15:48:27 - 20-Mar-26
Sell* 139 754.00p Automatic Execution
 15:48:27 - 20-Mar-26
Sell* 76 754.50p SI Trade
 15:48:15 - 20-Mar-26
Buy* 126 755.00p Automatic Execution
 15:48:02 - 20-Mar-26
Buy* 494 755.00p Automatic Execution
 15:48:02 - 20-Mar-26
Buy* 33 754.00p Automatic Execution
 15:47:36 - 20-Mar-26
Buy* 66 753.50p SI Trade
 15:45:20 - 20-Mar-26
Buy* 161 753.50p SI Trade
 15:45:20 - 20-Mar-26
Sell* 401 753.00p Automatic Execution
 15:45:20 - 20-Mar-26
Sell* 96 753.00p Automatic Execution
 15:45:20 - 20-Mar-26
Sell* 494 753.00p Automatic Execution
 15:45:20 - 20-Mar-26
Sell* 727 753.30p Ordinary
 15:45:14 - 20-Mar-26
Sell* 324 755.00p Automatic Execution
 15:44:30 - 20-Mar-26
Sell* 187 755.00p Automatic Execution
 15:44:30 - 20-Mar-26
Buy* 39 756.00p Automatic Execution
 15:43:06 - 20-Mar-26
Buy* 33 755.00p Automatic Execution
 15:42:36 - 20-Mar-26
Sell* 322 753.345p Negotiated Trade
 15:40:52 - 20-Mar-26
Buy* 47 754.00p SI Trade
 15:39:38 - 20-Mar-26
Buy* 40 754.00p SI Trade
 15:39:38 - 20-Mar-26
Sell* 127 754.00p Automatic Execution
 15:39:38 - 20-Mar-26
Buy* 33 755.00p Automatic Execution
 15:38:00 - 20-Mar-26
Buy* 100 755.00p Automatic Execution
 15:38:00 - 20-Mar-26
Buy* 208 754.00p Automatic Execution
 15:36:30 - 20-Mar-26
Buy* 84 754.00p SI Trade
 15:36:03 - 20-Mar-26
Buy* 114 754.00p Automatic Execution
 15:36:03 - 20-Mar-26
Buy* 33 754.00p Automatic Execution
 15:36:03 - 20-Mar-26
Buy* 55 754.00p Automatic Execution
 15:35:16 - 20-Mar-26
Sell* 100 754.00p Automatic Execution
 15:35:16 - 20-Mar-26
Sell* 101 754.00p Automatic Execution
 15:35:16 - 20-Mar-26
Sell* 133 754.00p Automatic Execution
 15:35:16 - 20-Mar-26
Sell* 100 754.00p Automatic Execution
 15:35:16 - 20-Mar-26
Sell* 198 754.00p Automatic Execution
 15:35:16 - 20-Mar-26
Sell* 185 755.00p Automatic Execution
 15:34:24 - 20-Mar-26
Unknown* 166 755.00p SI Trade
 15:33:30 - 20-Mar-26
Buy* 146 756.00p SI Trade
 15:33:30 - 20-Mar-26
Buy* 57 755.00p Automatic Execution
 15:33:30 - 20-Mar-26
Unknown* 124 755.00p SI Trade
 15:33:29 - 20-Mar-26
Unknown* 178 755.00p SI Trade
 15:33:29 - 20-Mar-26
Unknown* 421 754.50p Negotiated Trade
 15:33:28 - 20-Mar-26
Buy* 206 754.00p Automatic Execution
 15:33:28 - 20-Mar-26
Buy* 494 753.00p Automatic Execution
 15:33:28 - 20-Mar-26
Buy* 500 753.00p Automatic Execution
 15:33:28 - 20-Mar-26
Sell* 461 752.00p Automatic Execution
 15:33:28 - 20-Mar-26
Sell* 189 752.00p Automatic Execution
 15:33:28 - 20-Mar-26
Sell* 588 752.00p Automatic Execution
 15:33:28 - 20-Mar-26
Sell* 588 753.00p Automatic Execution
 15:33:28 - 20-Mar-26
Sell* 21 753.00p Automatic Execution
 15:33:28 - 20-Mar-26
Sell* 192 753.00p Automatic Execution
 15:33:28 - 20-Mar-26
Sell* 166 753.00p Automatic Execution
 15:33:28 - 20-Mar-26
Sell* 18 753.33p Ordinary
 15:31:11 - 20-Mar-26
Buy* 37 754.00p Automatic Execution
 15:30:34 - 20-Mar-26
Buy* 208 754.00p Automatic Execution
 15:30:11 - 20-Mar-26
Unknown* 131 752.00p SI Trade
 15:29:16 - 20-Mar-26
Buy* 100 752.00p Automatic Execution
 15:29:16 - 20-Mar-26
Buy* 25 752.00p Automatic Execution
 15:29:16 - 20-Mar-26
Sell* 127 751.00p Automatic Execution
 15:29:12 - 20-Mar-26
Sell* 100 751.00p Automatic Execution
 15:29:12 - 20-Mar-26
Buy* 33 752.00p Automatic Execution
 15:29:12 - 20-Mar-26
Buy* 207 752.00p Automatic Execution
 15:29:03 - 20-Mar-26
Sell* 7 750.00p Automatic Execution
 15:28:32 - 20-Mar-26
Buy* 141 752.00p Automatic Execution
 15:28:16 - 20-Mar-26
Buy* 1 752.00p SI Trade
 15:28:03 - 20-Mar-26
Unknown* 209 751.00p SI Trade
 15:27:06 - 20-Mar-26
Sell* 284 751.00p Automatic Execution
 15:27:06 - 20-Mar-26
Sell* 254 752.00p Automatic Execution
 15:27:06 - 20-Mar-26
Buy* 291 753.50p SI Trade
 15:27:00 - 20-Mar-26
Buy* 187 754.00p SI Trade
 15:27:00 - 20-Mar-26
Sell* 207 753.00p Automatic Execution
 15:27:00 - 20-Mar-26
Sell* 123 753.00p Automatic Execution
 15:27:00 - 20-Mar-26
Sell* 198 753.00p Automatic Execution
 15:27:00 - 20-Mar-26
Unknown* 43 754.00p SI Trade
 15:26:44 - 20-Mar-26
Sell* 200 753.222p Ordinary
 15:25:28 - 20-Mar-26
Buy* 1,324 754.356p SI Trade
 15:25:27 - 20-Mar-26
Buy* 1 755.00p SI Trade
 15:25:19 - 20-Mar-26
Sell* 63 753.15p Ordinary
 15:25:17 - 20-Mar-26
Buy* 39 755.50p SI Trade
 15:25:16 - 20-Mar-26
Buy* 104 756.00p Automatic Execution
 15:25:16 - 20-Mar-26
Sell* 198 755.00p Automatic Execution
 15:25:16 - 20-Mar-26
Sell* 104 755.00p Automatic Execution
 15:25:16 - 20-Mar-26
Sell* 840 755.00p Automatic Execution
 15:25:16 - 20-Mar-26
Sell* 807 755.00p Automatic Execution
 15:25:16 - 20-Mar-26
Sell* 214 755.00p Automatic Execution
 15:25:16 - 20-Mar-26
Sell* 171 755.00p Automatic Execution
 15:25:16 - 20-Mar-26
Sell* 329 755.00p Automatic Execution
 15:25:16 - 20-Mar-26
Sell* 78 756.00p Automatic Execution
 15:25:16 - 20-Mar-26
Sell* 194 756.00p Automatic Execution
 15:25:16 - 20-Mar-26
Sell* 6,000 755.0837p Ordinary
 15:25:08 - 20-Mar-26
Sell* 69 759.00p SI Trade
 15:23:54 - 20-Mar-26
Sell* 128 759.00p Automatic Execution
 15:23:54 - 20-Mar-26
Sell* 414 759.00p Automatic Execution
 15:23:54 - 20-Mar-26
Buy* 34 759.00p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 308 759.00p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 414 759.00p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 13 757.00p Automatic Execution
 15:23:27 - 20-Mar-26
Buy* 29 757.00p Automatic Execution
 15:23:27 - 20-Mar-26
Buy* 3 757.00p Automatic Execution
 15:23:27 - 20-Mar-26
Unknown* 12 756.00p SI Trade
 15:23:23 - 20-Mar-26
Sell* 330 755.798p SI Trade
 15:23:11 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17