| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 96 | 812.00p | OTC Trade |
15:55:16 - 29-Aug-25 |
| Sell* | 1 | 811.36p | Ordinary |
15:55:11 - 29-Aug-25 |
| Sell* | 11 | 811.20768p | SI Trade Suspected SELL Trade |
15:55:00 - 29-Aug-25 |
| Sell* | 1 | 811.305p | SI Trade Suspected SELL Trade |
15:55:00 - 29-Aug-25 |
| Buy* | 34 | 812.00p | Automatic Execution |
15:54:44 - 29-Aug-25 |
| Buy* | 277 | 812.00p | Automatic Execution |
15:54:44 - 29-Aug-25 |
| Buy* | 81 | 812.00p | Automatic Execution |
15:54:44 - 29-Aug-25 |
| Buy* | 121 | 812.00p | Automatic Execution |
15:54:44 - 29-Aug-25 |
| Sell* | 527 | 811.00p | SI Trade |
15:54:26 - 29-Aug-25 |
| Sell* | 98 | 811.00p | Automatic Execution |
15:54:19 - 29-Aug-25 |
| Sell* | 181 | 811.00p | Automatic Execution |
15:54:19 - 29-Aug-25 |
| Sell* | 197 | 811.00p | Automatic Execution |
15:54:19 - 29-Aug-25 |
| Sell* | 307 | 811.00p | Automatic Execution |
15:54:14 - 29-Aug-25 |
| Sell* | 124 | 811.00p | SI Trade |
15:54:13 - 29-Aug-25 |
| Sell* | 235 | 811.00p | Automatic Execution |
15:54:12 - 29-Aug-25 |
| Sell* | 582 | 811.00p | Automatic Execution |
15:54:12 - 29-Aug-25 |
| Sell* | 652 | 811.00p | Automatic Execution |
15:54:05 - 29-Aug-25 |
| Sell* | 11 | 811.00p | Automatic Execution |
15:54:05 - 29-Aug-25 |
| Sell* | 687 | 811.00p | Automatic Execution |
15:54:03 - 29-Aug-25 |
| Sell* | 80 | 810.50p | Negotiated Trade |
15:53:54 - 29-Aug-25 |
| Buy* | 73 | 811.00p | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Sell* | 92 | 811.00p | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Sell* | 101 | 811.00p | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Sell* | 11 | 811.00p | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Sell* | 92 | 811.00p | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Sell* | 426 | 811.00p | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Sell* | 92 | 811.00p | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Sell* | 92 | 811.00p | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Sell* | 84 | 811.00p | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Sell* | 120 | 811.25p | Ordinary |
15:51:35 - 29-Aug-25 |
| Sell* | 1 | 811.00p | SI Trade Suspected SELL Trade |
15:50:00 - 29-Aug-25 |
| Sell* | 9 | 811.00p | Automatic Execution |
15:48:01 - 29-Aug-25 |
| Buy* | 3 | 811.81629p | SI Trade Negotiated Trade |
15:45:00 - 29-Aug-25 |
| Buy* | 96 | 811.81629p | SI Trade Negotiated Trade |
15:45:00 - 29-Aug-25 |
| Buy* | 4 | 811.81629p | SI Trade Negotiated Trade |
15:45:00 - 29-Aug-25 |
| Sell* | 90 | 811.00p | Automatic Execution |
15:42:08 - 29-Aug-25 |
| Sell* | 78 | 811.00p | Automatic Execution |
15:42:08 - 29-Aug-25 |
| Sell* | 15 | 811.00p | Automatic Execution |
15:42:08 - 29-Aug-25 |
| Sell* | 392 | 812.00p | SI Trade |
15:42:01 - 29-Aug-25 |
| Sell* | 78 | 811.00p | Automatic Execution |
15:42:01 - 29-Aug-25 |
| Sell* | 54 | 811.00p | Automatic Execution |
15:42:01 - 29-Aug-25 |
| Sell* | 194 | 811.00p | Automatic Execution |
15:42:01 - 29-Aug-25 |
| Sell* | 66 | 811.00p | Automatic Execution |
15:42:01 - 29-Aug-25 |
| Sell* | 166 | 812.00p | Automatic Execution |
15:42:01 - 29-Aug-25 |
| Sell* | 392 | 812.00p | Automatic Execution |
15:42:01 - 29-Aug-25 |
| Sell* | 24 | 812.00p | Automatic Execution |
15:42:01 - 29-Aug-25 |
| Sell* | 5 | 812.00p | Automatic Execution |
15:42:01 - 29-Aug-25 |
| Sell* | 7 | 812.00p | Automatic Execution |
15:42:01 - 29-Aug-25 |
| Sell* | 2 | 812.00p | Automatic Execution |
15:42:01 - 29-Aug-25 |
| Sell* | 9 | 812.00p | Automatic Execution |
15:42:01 - 29-Aug-25 |
| Buy* | 47 | 812.00p | Automatic Execution |
15:42:01 - 29-Aug-25 |
| Buy* | 27 | 812.00p | Automatic Execution |
15:42:01 - 29-Aug-25 |
| Buy* | 9 | 812.00p | SI Trade |
15:40:30 - 29-Aug-25 |
| Sell* | 288 | 811.00p | SI Trade |
15:40:27 - 29-Aug-25 |
| Buy* | 16 | 812.00p | Automatic Execution |
15:38:37 - 29-Aug-25 |
| Sell* | 96 | 811.00p | Automatic Execution |
15:38:37 - 29-Aug-25 |
| Sell* | 96 | 811.00p | Automatic Execution |
15:38:37 - 29-Aug-25 |
| Sell* | 96 | 811.00p | Automatic Execution |
15:38:37 - 29-Aug-25 |
| Sell* | 177 | 811.00p | Automatic Execution |
15:38:37 - 29-Aug-25 |
| Sell* | 383 | 811.00p | Automatic Execution |
15:38:37 - 29-Aug-25 |
| Sell* | 61 | 811.00p | Automatic Execution |
15:38:37 - 29-Aug-25 |
| Sell* | 2 | 811.00p | Automatic Execution |
15:38:37 - 29-Aug-25 |
| Sell* | 33 | 811.00p | Automatic Execution |
15:38:37 - 29-Aug-25 |
| Sell* | 1,200 | 811.0867p | Ordinary |
15:38:32 - 29-Aug-25 |
| Sell* | 95 | 812.00p | Automatic Execution |
15:37:04 - 29-Aug-25 |
| Sell* | 30 | 812.00p | Automatic Execution |
15:37:04 - 29-Aug-25 |
| Sell* | 90 | 812.00p | Automatic Execution |
15:37:04 - 29-Aug-25 |
| Sell* | 162 | 812.00p | Automatic Execution |
15:37:04 - 29-Aug-25 |
| Sell* | 14 | 812.00p | Automatic Execution |
15:36:52 - 29-Aug-25 |
| Buy* | 100 | 813.00p | Automatic Execution |
15:36:49 - 29-Aug-25 |
| Buy* | 89 | 813.00p | SI Trade |
15:36:28 - 29-Aug-25 |
| Buy* | 20 | 813.00p | Automatic Execution |
15:36:26 - 29-Aug-25 |
| Buy* | 262 | 813.00p | Automatic Execution |
15:35:56 - 29-Aug-25 |
| Unknown* | 94 | 813.00p | OTC Trade |
15:32:25 - 29-Aug-25 |
| Sell* | 750 | 811.88p | Ordinary |
15:32:19 - 29-Aug-25 |
| Buy* | 39 | 813.00p | Automatic Execution |
15:32:12 - 29-Aug-25 |
| Buy* | 100 | 813.00p | Automatic Execution |
15:32:03 - 29-Aug-25 |
| Buy* | 96 | 813.00p | Automatic Execution |
15:31:53 - 29-Aug-25 |
| Buy* | 215 | 813.00p | Automatic Execution |
15:31:45 - 29-Aug-25 |
| Buy* | 95 | 813.00p | Automatic Execution |
15:31:45 - 29-Aug-25 |
| Buy* | 38 | 813.00p | Automatic Execution |
15:31:28 - 29-Aug-25 |
| Buy* | 173 | 813.00p | Automatic Execution |
15:31:28 - 29-Aug-25 |
| Buy* | 38 | 813.00p | Automatic Execution |
15:31:28 - 29-Aug-25 |
| Buy* | 283 | 813.00p | Automatic Execution |
15:31:28 - 29-Aug-25 |
| Buy* | 350 | 813.00p | Automatic Execution |
15:31:28 - 29-Aug-25 |
| Sell* | 89 | 812.25p | Ordinary |
15:31:17 - 29-Aug-25 |
| Buy* | 94 | 813.00p | SI Trade |
15:29:42 - 29-Aug-25 |
| Unknown* | 94 | 813.00p | OTC Trade |
15:29:42 - 29-Aug-25 |
| Sell* | 46 | 812.00p | Automatic Execution |
15:28:28 - 29-Aug-25 |
| Sell* | 12 | 812.00p | Automatic Execution |
15:28:28 - 29-Aug-25 |
| Sell* | 11 | 812.00p | Automatic Execution |
15:28:28 - 29-Aug-25 |
| Sell* | 37 | 812.00p | Automatic Execution |
15:28:28 - 29-Aug-25 |
| Sell* | 277 | 812.00p | SI Trade |
15:27:04 - 29-Aug-25 |
| Sell* | 257 | 812.00p | SI Trade |
15:24:15 - 29-Aug-25 |
| Sell* | 222 | 812.00p | Automatic Execution |
15:24:13 - 29-Aug-25 |
| Sell* | 102 | 812.00p | Automatic Execution |
15:23:02 - 29-Aug-25 |
| Sell* | 279 | 812.00p | SI Trade |
15:20:09 - 29-Aug-25 |
| Sell* | 284 | 812.00p | SI Trade |
15:17:01 - 29-Aug-25 |
| Sell* | 201 | 812.00p | Automatic Execution |
15:16:43 - 29-Aug-25 |
| Sell* | 200 | 812.00p | Automatic Execution |
15:16:43 - 29-Aug-25 |
| Unknown* | 0 | 813.00p | SI Trade |
15:16:30 - 29-Aug-25 |
| Buy* | 225 | 813.00p | Automatic Execution |
15:16:30 - 29-Aug-25 |
| Buy* | 460 | 813.00p | Automatic Execution |
15:16:30 - 29-Aug-25 |
| Sell* | 91 | 813.00p | Automatic Execution |
15:16:30 - 29-Aug-25 |
| Sell* | 451 | 813.00p | Automatic Execution |
15:16:30 - 29-Aug-25 |
| Sell* | 7 | 813.00p | Automatic Execution |
15:16:30 - 29-Aug-25 |
| Sell* | 134 | 813.00p | Automatic Execution |
15:16:30 - 29-Aug-25 |
| Sell* | 172 | 813.00p | Automatic Execution |
15:16:30 - 29-Aug-25 |
| Buy* | 1 | 814.48p | Ordinary |
15:14:31 - 29-Aug-25 |
| Buy* | 2,500 | 814.416p | Ordinary |
15:14:28 - 29-Aug-25 |
| Buy* | 286 | 814.00p | Automatic Execution |
15:10:56 - 29-Aug-25 |
| Buy* | 130 | 814.00p | Automatic Execution |
15:10:56 - 29-Aug-25 |
| Buy* | 300 | 814.00p | Automatic Execution |
15:10:56 - 29-Aug-25 |
| Buy* | 158 | 814.00p | Automatic Execution |
15:10:56 - 29-Aug-25 |
| Sell* | 9 | 813.00p | Automatic Execution |
15:06:52 - 29-Aug-25 |
| Sell* | 14 | 813.00p | Automatic Execution |
15:06:52 - 29-Aug-25 |
| Buy* | 97 | 814.00p | Automatic Execution |
15:06:19 - 29-Aug-25 |
| Buy* | 156 | 814.00p | Automatic Execution |
15:05:49 - 29-Aug-25 |
| Buy* | 219 | 814.00p | Automatic Execution |
15:05:32 - 29-Aug-25 |
| Buy* | 57 | 814.00p | Automatic Execution |
15:05:27 - 29-Aug-25 |
| Buy* | 162 | 814.00p | Automatic Execution |
15:05:27 - 29-Aug-25 |
| Buy* | 219 | 814.00p | Automatic Execution |
15:05:19 - 29-Aug-25 |
| Sell* | 250 | 813.621p | Ordinary |
15:01:56 - 29-Aug-25 |
| Buy* | 268 | 814.00p | Automatic Execution |
15:01:02 - 29-Aug-25 |
| Buy* | 155 | 814.00p | Automatic Execution |
15:01:02 - 29-Aug-25 |
| Buy* | 121 | 814.00p | Automatic Execution |
15:01:02 - 29-Aug-25 |
| Sell* | 38 | 812.697p | Ordinary |
15:00:37 - 29-Aug-25 |
| Buy* | 2 | 813.65816p | SI Trade Negotiated Trade |
15:00:00 - 29-Aug-25 |
| Sell* | 75 | 813.00p | Automatic Execution |
14:59:02 - 29-Aug-25 |
| Sell* | 392 | 813.00p | Automatic Execution |
14:57:29 - 29-Aug-25 |
| Sell* | 1 | 813.00p | Automatic Execution |
14:57:02 - 29-Aug-25 |
| Sell* | 61 | 813.00p | Automatic Execution |
14:57:02 - 29-Aug-25 |
| Sell* | 45 | 813.00p | Automatic Execution |
14:57:02 - 29-Aug-25 |
| Sell* | 29 | 814.00p | Automatic Execution |
14:56:22 - 29-Aug-25 |
| Sell* | 93 | 814.00p | Automatic Execution |
14:56:22 - 29-Aug-25 |
| Sell* | 211 | 814.00p | Automatic Execution |
14:56:22 - 29-Aug-25 |
| Sell* | 374 | 814.00p | Automatic Execution |
14:56:22 - 29-Aug-25 |
| Sell* | 894 | 814.00p | Automatic Execution |
14:56:22 - 29-Aug-25 |
| Sell* | 106 | 814.00p | Automatic Execution |
14:56:22 - 29-Aug-25 |
| Buy* | 7 | 815.00p | SI Trade Negotiated Trade |
14:55:00 - 29-Aug-25 |
| Buy* | 123 | 815.00p | Automatic Execution |
14:54:50 - 29-Aug-25 |
| Buy* | 157 | 815.00p | Automatic Execution |
14:53:06 - 29-Aug-25 |
| Buy* | 71 | 815.00p | Automatic Execution |
14:53:06 - 29-Aug-25 |
| Buy* | 307 | 815.00p | Automatic Execution |
14:53:06 - 29-Aug-25 |
| Sell* | 460 | 815.00p | Automatic Execution |
14:48:03 - 29-Aug-25 |
| Buy* | 72 | 815.00p | Automatic Execution |
14:47:21 - 29-Aug-25 |
| Buy* | 195 | 815.00p | Automatic Execution |
14:47:21 - 29-Aug-25 |
| Buy* | 272 | 815.00p | Automatic Execution |
14:43:41 - 29-Aug-25 |
| Buy* | 458 | 815.00p | Automatic Execution |
14:43:41 - 29-Aug-25 |
| Buy* | 8 | 815.00p | Automatic Execution |
14:43:41 - 29-Aug-25 |
| Buy* | 150 | 814.48p | Ordinary |
14:41:57 - 29-Aug-25 |
| Sell* | 4 | 814.00p | Automatic Execution |
14:40:00 - 29-Aug-25 |
| Sell* | 460 | 814.00p | Automatic Execution |
14:40:00 - 29-Aug-25 |
| Sell* | 1 | 814.00p | Automatic Execution |
14:40:00 - 29-Aug-25 |
| Sell* | 74 | 814.00p | Automatic Execution |
14:39:58 - 29-Aug-25 |
| Buy* | 115 | 814.00p | Automatic Execution |
14:39:55 - 29-Aug-25 |
| Sell* | 297 | 812.00p | SI Trade |
14:39:46 - 29-Aug-25 |
| Sell* | 95 | 814.00p | Automatic Execution |
14:38:39 - 29-Aug-25 |
| Sell* | 180 | 814.00p | Automatic Execution |
14:38:39 - 29-Aug-25 |
| Sell* | 45 | 814.00p | Automatic Execution |
14:38:39 - 29-Aug-25 |
| Sell* | 4 | 814.00p | Automatic Execution |
14:38:39 - 29-Aug-25 |
| Sell* | 34 | 814.00p | Automatic Execution |
14:38:39 - 29-Aug-25 |
| Sell* | 3 | 814.00p | Automatic Execution |
14:38:39 - 29-Aug-25 |
| Sell* | 169 | 814.00p | Automatic Execution |
14:38:39 - 29-Aug-25 |
| Sell* | 5 | 814.00p | SI Trade |
14:36:39 - 29-Aug-25 |
| Unknown* | 0 | 814.00p | SI Trade |
14:34:52 - 29-Aug-25 |
| Buy* | 9 | 814.00p | Automatic Execution |
14:34:03 - 29-Aug-25 |
| Buy* | 268 | 814.00p | Automatic Execution |
14:34:01 - 29-Aug-25 |
| Buy* | 100 | 814.00p | Automatic Execution |
14:34:01 - 29-Aug-25 |
| Buy* | 156 | 814.00p | Automatic Execution |
14:34:01 - 29-Aug-25 |
| Buy* | 74 | 814.00p | Automatic Execution |
14:34:01 - 29-Aug-25 |
| Buy* | 74 | 814.00p | Automatic Execution |
14:34:01 - 29-Aug-25 |
| Buy* | 121 | 813.00p | SI Trade |
14:29:51 - 29-Aug-25 |
| Sell* | 281 | 811.00p | SI Trade |
14:27:24 - 29-Aug-25 |
| Buy* | 1 | 813.00p | Automatic Execution |
14:18:42 - 29-Aug-25 |
| Buy* | 1 | 813.00p | Automatic Execution |
14:18:39 - 29-Aug-25 |
| Buy* | 10 | 812.00p | Automatic Execution |
14:18:34 - 29-Aug-25 |
| Sell* | 93 | 812.00p | Automatic Execution |
14:18:34 - 29-Aug-25 |
| Sell* | 23 | 812.00p | Automatic Execution |
14:18:34 - 29-Aug-25 |
| Buy* | 1 | 813.00p | Automatic Execution |
14:14:27 - 29-Aug-25 |
| Buy* | 200 | 813.00p | Automatic Execution |
14:14:11 - 29-Aug-25 |
| Buy* | 120 | 813.00p | Automatic Execution |
14:14:11 - 29-Aug-25 |
| Buy* | 186 | 812.00p | Automatic Execution |
14:14:10 - 29-Aug-25 |
| Buy* | 116 | 812.00p | Automatic Execution |
14:14:10 - 29-Aug-25 |
| Buy* | 21 | 812.00p | Automatic Execution |
14:14:10 - 29-Aug-25 |
| Buy* | 96 | 812.00p | Automatic Execution |
14:14:10 - 29-Aug-25 |
| Buy* | 9 | 812.00p | Automatic Execution |
14:14:10 - 29-Aug-25 |
| Buy* | 9 | 812.00p | Automatic Execution |
14:14:10 - 29-Aug-25 |
| Sell* | 3 | 811.25p | Ordinary |
14:13:47 - 29-Aug-25 |
| Sell* | 306 | 811.00p | SI Trade |
14:12:34 - 29-Aug-25 |
| Sell* | 272 | 811.00p | SI Trade |
14:09:02 - 29-Aug-25 |
| Buy* | 63 | 811.75p | Ordinary |
14:08:31 - 29-Aug-25 |
| Sell* | 273 | 811.00p | SI Trade |
14:05:21 - 29-Aug-25 |
| Buy* | 79 | 812.00p | Automatic Execution |
14:04:02 - 29-Aug-25 |
| Buy* | 321 | 812.00p | Automatic Execution |
14:04:02 - 29-Aug-25 |
| Sell* | 4,712 | 810.00p | Ordinary |
14:03:43 - 29-Aug-25 |
| Sell* | 96 | 812.00p | Automatic Execution |
14:00:30 - 29-Aug-25 |
| Sell* | 287 | 812.00p | Automatic Execution |
14:00:30 - 29-Aug-25 |
| Sell* | 2 | 812.00p | Automatic Execution |
14:00:30 - 29-Aug-25 |
| Buy* | 1 | 813.00p | SI Trade |
14:00:20 - 29-Aug-25 |