| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 168,988 | 883.00p | Uncrossing Trade |
16:35:10 - 30-May-25 |
| Sell* | 14 | 876.00p | Automatic Execution |
16:29:48 - 30-May-25 |
| Sell* | 44 | 876.00p | Automatic Execution |
16:29:48 - 30-May-25 |
| Sell* | 266 | 877.00p | Automatic Execution |
16:29:47 - 30-May-25 |
| Sell* | 379 | 877.00p | Automatic Execution |
16:29:47 - 30-May-25 |
| Sell* | 130 | 877.00p | Automatic Execution |
16:29:47 - 30-May-25 |
| Buy* | 5 | 880.00p | SI Trade |
16:29:46 - 30-May-25 |
| Sell* | 170 | 877.00p | Automatic Execution |
16:29:46 - 30-May-25 |
| Sell* | 126 | 877.00p | Automatic Execution |
16:29:46 - 30-May-25 |
| Sell* | 151 | 877.00p | Automatic Execution |
16:29:46 - 30-May-25 |
| Sell* | 122 | 877.00p | Automatic Execution |
16:29:46 - 30-May-25 |
| Sell* | 303 | 879.00p | Automatic Execution |
16:26:53 - 30-May-25 |
| Sell* | 34 | 879.00p | Automatic Execution |
16:26:53 - 30-May-25 |
| Sell* | 26 | 879.00p | Automatic Execution |
16:26:53 - 30-May-25 |
| Sell* | 78 | 880.00p | Automatic Execution |
16:26:09 - 30-May-25 |
| Sell* | 22 | 880.00p | Automatic Execution |
16:26:09 - 30-May-25 |
| Sell* | 185 | 880.00p | Automatic Execution |
16:26:09 - 30-May-25 |
| Buy* | 8 | 881.00p | Automatic Execution |
16:26:09 - 30-May-25 |
| Buy* | 174 | 881.00p | Automatic Execution |
16:26:09 - 30-May-25 |
| Buy* | 169 | 881.00p | Automatic Execution |
16:26:09 - 30-May-25 |
| Buy* | 216 | 881.00p | Automatic Execution |
16:26:09 - 30-May-25 |
| Buy* | 29 | 880.346p | Ordinary |
16:22:35 - 30-May-25 |
| Sell* | 485 | 880.00p | Automatic Execution |
16:16:57 - 30-May-25 |
| Sell* | 11 | 880.00p | Automatic Execution |
16:16:57 - 30-May-25 |
| Sell* | 6 | 880.00p | Automatic Execution |
16:16:57 - 30-May-25 |
| Sell* | 125 | 881.00p | Automatic Execution |
16:16:23 - 30-May-25 |
| Sell* | 20 | 881.00p | Automatic Execution |
16:16:23 - 30-May-25 |
| Sell* | 139 | 881.00p | Automatic Execution |
16:16:23 - 30-May-25 |
| Sell* | 237 | 881.00p | Automatic Execution |
16:16:23 - 30-May-25 |
| Sell* | 25 | 881.00p | Automatic Execution |
16:16:23 - 30-May-25 |
| Sell* | 376 | 882.00p | Automatic Execution |
16:16:17 - 30-May-25 |
| Sell* | 27 | 882.00p | Automatic Execution |
16:16:17 - 30-May-25 |
| Sell* | 220 | 882.00p | Automatic Execution |
16:16:17 - 30-May-25 |
| Sell* | 216 | 882.00p | Automatic Execution |
16:16:17 - 30-May-25 |
| Sell* | 2 | 882.00p | Automatic Execution |
16:16:17 - 30-May-25 |
| Sell* | 218 | 882.00p | Automatic Execution |
16:16:17 - 30-May-25 |
| Sell* | 38 | 882.00p | Automatic Execution |
16:16:17 - 30-May-25 |
| Sell* | 180 | 882.00p | Automatic Execution |
16:16:17 - 30-May-25 |
| Sell* | 174 | 882.00p | Automatic Execution |
16:16:17 - 30-May-25 |
| Sell* | 213 | 882.00p | Automatic Execution |
16:16:17 - 30-May-25 |
| Sell* | 355 | 882.00p | Automatic Execution |
16:16:17 - 30-May-25 |
| Sell* | 220 | 882.00p | Automatic Execution |
16:16:17 - 30-May-25 |
| Sell* | 10 | 882.00p | SI Trade |
16:16:17 - 30-May-25 |
| Buy* | 200 | 883.00p | Automatic Execution |
16:14:18 - 30-May-25 |
| Sell* | 4 | 882.00p | Automatic Execution |
16:14:18 - 30-May-25 |
| Sell* | 220 | 882.00p | Automatic Execution |
16:14:18 - 30-May-25 |
| Sell* | 442 | 882.00p | Automatic Execution |
16:14:18 - 30-May-25 |
| Sell* | 485 | 882.00p | Automatic Execution |
16:14:18 - 30-May-25 |
| Sell* | 16 | 882.00p | Automatic Execution |
16:14:18 - 30-May-25 |
| Sell* | 220 | 882.00p | Automatic Execution |
16:14:18 - 30-May-25 |
| Sell* | 220 | 882.00p | Automatic Execution |
16:14:18 - 30-May-25 |
| Sell* | 619 | 883.00p | Automatic Execution |
16:13:11 - 30-May-25 |
| Sell* | 260 | 883.00p | Automatic Execution |
16:13:11 - 30-May-25 |
| Sell* | 100 | 883.00p | Automatic Execution |
16:13:11 - 30-May-25 |
| Buy* | 168 | 884.00p | Automatic Execution |
16:13:11 - 30-May-25 |
| Buy* | 344 | 884.00p | Automatic Execution |
16:13:11 - 30-May-25 |
| Buy* | 86 | 884.00p | Automatic Execution |
16:13:11 - 30-May-25 |
| Buy* | 57 | 884.00p | Automatic Execution |
16:13:11 - 30-May-25 |
| Buy* | 129 | 883.00p | Automatic Execution |
16:10:30 - 30-May-25 |
| Buy* | 27 | 883.00p | Automatic Execution |
16:10:30 - 30-May-25 |
| Sell* | 36 | 882.00p | Automatic Execution |
16:08:51 - 30-May-25 |
| Sell* | 709 | 882.00p | Automatic Execution |
16:08:51 - 30-May-25 |
| Unknown* | 0 | 881.00p | SI Trade |
16:08:47 - 30-May-25 |
| Unknown* | 738 | 882.00p | SI Trade |
16:07:51 - 30-May-25 |
| Buy* | 36 | 882.00p | Automatic Execution |
16:07:51 - 30-May-25 |
| Buy* | 155 | 882.00p | Automatic Execution |
16:07:51 - 30-May-25 |
| Buy* | 155 | 882.00p | Automatic Execution |
16:07:51 - 30-May-25 |
| Buy* | 62 | 882.00p | Automatic Execution |
16:07:51 - 30-May-25 |
| Buy* | 1,126 | 882.00p | Automatic Execution |
16:07:51 - 30-May-25 |
| Buy* | 12 | 882.00p | Automatic Execution |
16:07:51 - 30-May-25 |
| Buy* | 377 | 881.00p | Automatic Execution |
16:07:39 - 30-May-25 |
| Buy* | 220 | 881.00p | Automatic Execution |
16:07:39 - 30-May-25 |
| Buy* | 21 | 881.00p | Automatic Execution |
16:07:39 - 30-May-25 |
| Buy* | 22 | 881.00p | Automatic Execution |
16:07:39 - 30-May-25 |
| Sell* | 51 | 880.00p | Automatic Execution |
16:05:25 - 30-May-25 |
| Sell* | 420 | 880.00p | Automatic Execution |
16:05:25 - 30-May-25 |
| Sell* | 22 | 880.00p | Automatic Execution |
16:05:22 - 30-May-25 |
| Buy* | 229 | 881.00p | Automatic Execution |
16:05:22 - 30-May-25 |
| Buy* | 120 | 881.00p | Automatic Execution |
16:05:22 - 30-May-25 |
| Buy* | 250 | 881.00p | Automatic Execution |
16:05:22 - 30-May-25 |
| Unknown* | 0 | 881.00p | SI Trade |
16:04:38 - 30-May-25 |
| Sell* | 120 | 880.00p | Automatic Execution |
15:58:20 - 30-May-25 |
| Sell* | 251 | 880.00p | Automatic Execution |
15:58:20 - 30-May-25 |
| Buy* | 538 | 880.00p | SI Trade |
15:52:15 - 30-May-25 |
| Sell* | 235 | 880.00p | Automatic Execution |
15:52:15 - 30-May-25 |
| Sell* | 234 | 880.00p | Automatic Execution |
15:51:51 - 30-May-25 |
| Sell* | 325 | 880.00p | Automatic Execution |
15:51:51 - 30-May-25 |
| Buy* | 500 | 880.00p | Automatic Execution |
15:51:51 - 30-May-25 |
| Buy* | 1 | 880.00p | Automatic Execution |
15:51:51 - 30-May-25 |
| Buy* | 167 | 880.00p | Automatic Execution |
15:51:51 - 30-May-25 |
| Buy* | 220 | 880.00p | Automatic Execution |
15:51:51 - 30-May-25 |
| Buy* | 123 | 880.00p | Automatic Execution |
15:51:51 - 30-May-25 |
| Buy* | 135 | 880.00p | Automatic Execution |
15:51:51 - 30-May-25 |
| Buy* | 331 | 879.00p | Automatic Execution |
15:51:51 - 30-May-25 |
| Buy* | 330 | 879.00p | Automatic Execution |
15:51:51 - 30-May-25 |
| Sell* | 58 | 878.00p | Automatic Execution |
15:49:24 - 30-May-25 |
| Sell* | 126 | 878.00p | Automatic Execution |
15:49:24 - 30-May-25 |
| Sell* | 253 | 878.00p | Automatic Execution |
15:49:24 - 30-May-25 |
| Sell* | 2 | 878.00p | Automatic Execution |
15:49:24 - 30-May-25 |
| Sell* | 14 | 878.00p | Automatic Execution |
15:49:24 - 30-May-25 |
| Sell* | 15 | 879.00p | Automatic Execution |
15:45:28 - 30-May-25 |
| Sell* | 169 | 879.00p | Automatic Execution |
15:45:28 - 30-May-25 |
| Sell* | 30 | 879.00p | Automatic Execution |
15:45:28 - 30-May-25 |
| Sell* | 13 | 879.00p | Automatic Execution |
15:45:28 - 30-May-25 |
| Sell* | 52 | 879.00p | Automatic Execution |
15:45:28 - 30-May-25 |
| Sell* | 181 | 879.00p | Automatic Execution |
15:45:28 - 30-May-25 |
| Sell* | 251 | 880.00p | Automatic Execution |
15:43:29 - 30-May-25 |
| Sell* | 18 | 880.00p | Automatic Execution |
15:43:29 - 30-May-25 |
| Sell* | 248 | 880.00p | Automatic Execution |
15:43:28 - 30-May-25 |
| Sell* | 17 | 880.00p | Automatic Execution |
15:43:28 - 30-May-25 |
| Buy* | 140 | 880.00p | Automatic Execution |
15:42:57 - 30-May-25 |
| Sell* | 218 | 880.00p | Automatic Execution |
15:42:57 - 30-May-25 |
| Sell* | 234 | 880.00p | Automatic Execution |
15:42:57 - 30-May-25 |
| Sell* | 231 | 880.00p | Automatic Execution |
15:42:43 - 30-May-25 |
| Sell* | 364 | 880.00p | Automatic Execution |
15:42:43 - 30-May-25 |
| Sell* | 24 | 880.00p | Automatic Execution |
15:42:43 - 30-May-25 |
| Buy* | 155 | 880.00p | Automatic Execution |
15:42:43 - 30-May-25 |
| Buy* | 140 | 880.00p | Automatic Execution |
15:42:43 - 30-May-25 |
| Sell* | 252 | 880.00p | Automatic Execution |
15:42:43 - 30-May-25 |
| Buy* | 170 | 880.00p | Automatic Execution |
15:42:43 - 30-May-25 |
| Buy* | 300 | 880.00p | Automatic Execution |
15:42:43 - 30-May-25 |
| Buy* | 136 | 880.00p | Automatic Execution |
15:42:43 - 30-May-25 |
| Buy* | 133 | 880.00p | Automatic Execution |
15:42:43 - 30-May-25 |
| Buy* | 133 | 880.00p | Automatic Execution |
15:42:43 - 30-May-25 |
| Buy* | 135 | 880.00p | Automatic Execution |
15:42:43 - 30-May-25 |
| Buy* | 156 | 879.00p | Automatic Execution |
15:42:43 - 30-May-25 |
| Buy* | 434 | 879.00p | Automatic Execution |
15:42:43 - 30-May-25 |
| Sell* | 204 | 878.00p | Automatic Execution |
15:42:12 - 30-May-25 |
| Sell* | 252 | 878.00p | Automatic Execution |
15:41:57 - 30-May-25 |
| Sell* | 260 | 878.00p | Automatic Execution |
15:41:57 - 30-May-25 |
| Sell* | 271 | 878.00p | Automatic Execution |
15:41:57 - 30-May-25 |
| Sell* | 91 | 878.00p | Automatic Execution |
15:41:57 - 30-May-25 |
| Sell* | 250 | 878.00p | Automatic Execution |
15:41:56 - 30-May-25 |
| Sell* | 260 | 878.00p | Automatic Execution |
15:41:56 - 30-May-25 |
| Sell* | 271 | 878.00p | Automatic Execution |
15:41:56 - 30-May-25 |
| Sell* | 260 | 878.00p | Automatic Execution |
15:41:54 - 30-May-25 |
| Sell* | 271 | 878.00p | Automatic Execution |
15:41:54 - 30-May-25 |
| Unknown* | 319 | 878.00p | Automatic Execution |
15:41:54 - 30-May-25 |
| Unknown* | 668 | 878.00p | Automatic Execution |
15:41:54 - 30-May-25 |
| Sell* | 260 | 878.00p | Automatic Execution |
15:41:54 - 30-May-25 |
| Sell* | 239 | 878.00p | Automatic Execution |
15:41:54 - 30-May-25 |
| Sell* | 101 | 878.00p | Automatic Execution |
15:41:54 - 30-May-25 |
| Sell* | 170 | 878.00p | Automatic Execution |
15:41:53 - 30-May-25 |
| Sell* | 271 | 878.00p | Automatic Execution |
15:41:52 - 30-May-25 |
| Sell* | 271 | 878.00p | Automatic Execution |
15:41:52 - 30-May-25 |
| Sell* | 760 | 878.00p | Automatic Execution |
15:41:52 - 30-May-25 |
| Sell* | 237 | 878.00p | Automatic Execution |
15:41:52 - 30-May-25 |
| Sell* | 560 | 878.00p | Automatic Execution |
15:41:52 - 30-May-25 |
| Sell* | 200 | 878.00p | Automatic Execution |
15:41:51 - 30-May-25 |
| Sell* | 242 | 878.00p | Automatic Execution |
15:41:51 - 30-May-25 |
| Sell* | 760 | 878.00p | Automatic Execution |
15:41:51 - 30-May-25 |
| Buy* | 362 | 879.00p | SI Trade |
15:41:50 - 30-May-25 |
| Sell* | 362 | 878.00p | SI Trade |
15:41:50 - 30-May-25 |
| Sell* | 242 | 878.00p | Automatic Execution |
15:41:50 - 30-May-25 |
| Sell* | 9 | 878.00p | Automatic Execution |
15:41:50 - 30-May-25 |
| Sell* | 751 | 878.00p | Automatic Execution |
15:41:50 - 30-May-25 |
| Sell* | 760 | 878.00p | Automatic Execution |
15:41:50 - 30-May-25 |
| Sell* | 760 | 878.00p | Automatic Execution |
15:41:50 - 30-May-25 |
| Sell* | 138 | 878.00p | Automatic Execution |
15:41:50 - 30-May-25 |
| Sell* | 104 | 878.00p | Automatic Execution |
15:41:50 - 30-May-25 |
| Sell* | 760 | 878.00p | Automatic Execution |
15:41:50 - 30-May-25 |
| Sell* | 19 | 878.00p | Automatic Execution |
15:41:50 - 30-May-25 |
| Sell* | 231 | 878.00p | Automatic Execution |
15:41:50 - 30-May-25 |
| Sell* | 355 | 878.00p | Automatic Execution |
15:41:50 - 30-May-25 |
| Sell* | 6 | 878.00p | Automatic Execution |
15:41:50 - 30-May-25 |
| Sell* | 108 | 878.00p | Automatic Execution |
15:41:50 - 30-May-25 |
| Sell* | 238 | 878.00p | Automatic Execution |
15:41:49 - 30-May-25 |
| Sell* | 53 | 878.00p | Automatic Execution |
15:41:49 - 30-May-25 |
| Buy* | 690 | 878.00p | Automatic Execution |
15:41:49 - 30-May-25 |
| Sell* | 70 | 878.00p | Automatic Execution |
15:41:49 - 30-May-25 |
| Sell* | 215 | 878.00p | Automatic Execution |
15:41:49 - 30-May-25 |
| Sell* | 475 | 878.00p | Automatic Execution |
15:41:49 - 30-May-25 |
| Sell* | 215 | 878.00p | Automatic Execution |
15:41:49 - 30-May-25 |
| Sell* | 26 | 878.00p | Automatic Execution |
15:41:49 - 30-May-25 |
| Sell* | 560 | 878.00p | Automatic Execution |
15:41:49 - 30-May-25 |
| Sell* | 200 | 878.00p | Automatic Execution |
15:41:47 - 30-May-25 |
| Buy* | 397 | 878.00p | Automatic Execution |
15:41:47 - 30-May-25 |
| Sell* | 235 | 878.00p | Automatic Execution |
15:41:47 - 30-May-25 |
| Sell* | 560 | 878.00p | Automatic Execution |
15:41:47 - 30-May-25 |
| Sell* | 200 | 878.00p | Automatic Execution |
15:41:47 - 30-May-25 |
| Sell* | 760 | 878.00p | Automatic Execution |
15:41:47 - 30-May-25 |
| Sell* | 760 | 878.00p | Automatic Execution |
15:41:47 - 30-May-25 |
| Sell* | 170 | 878.00p | Automatic Execution |
15:41:47 - 30-May-25 |
| Sell* | 64 | 878.00p | Automatic Execution |
15:41:47 - 30-May-25 |
| Sell* | 760 | 878.00p | Automatic Execution |
15:41:47 - 30-May-25 |
| Sell* | 232 | 878.00p | Automatic Execution |
15:41:47 - 30-May-25 |
| Sell* | 760 | 878.00p | Automatic Execution |
15:41:47 - 30-May-25 |
| Sell* | 232 | 878.00p | Automatic Execution |
15:41:47 - 30-May-25 |
| Sell* | 760 | 878.00p | Automatic Execution |
15:41:47 - 30-May-25 |
| Sell* | 250 | 878.00p | Automatic Execution |
15:41:47 - 30-May-25 |
| Sell* | 752 | 878.00p | Automatic Execution |
15:41:47 - 30-May-25 |
| Sell* | 7 | 878.00p | Automatic Execution |
15:41:46 - 30-May-25 |
| Sell* | 1 | 878.00p | Automatic Execution |
15:41:46 - 30-May-25 |
| Sell* | 752 | 878.00p | Automatic Execution |
15:41:46 - 30-May-25 |
| Sell* | 7 | 878.00p | Automatic Execution |
15:41:46 - 30-May-25 |
| Sell* | 1 | 878.00p | Automatic Execution |
15:41:46 - 30-May-25 |
| Sell* | 248 | 878.00p | Automatic Execution |
15:41:46 - 30-May-25 |
| Sell* | 606 | 878.00p | Automatic Execution |
15:41:46 - 30-May-25 |
| Sell* | 154 | 878.00p | Automatic Execution |
15:41:46 - 30-May-25 |
| Sell* | 679 | 878.00p | Automatic Execution |
15:41:46 - 30-May-25 |