| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29,235 | 838.42p | Ordinary |
16:37:02 - 28-Mar-25 |
| Unknown* | -29,000 | 838.42p | Ordinary Correction |
16:37:02 - 28-Mar-25 |
| Sell* | 29,000 | 838.42p | Ordinary |
16:37:02 - 28-Mar-25 |
| Sell* | 52,465 | 830.22p | Negotiated Trade |
16:36:39 - 28-Mar-25 |
| Unknown* | -52,465 | 830.21902p | Correction Negotiated Trade |
16:36:39 - 28-Mar-25 |
| Sell* | 52,465 | 830.21902p | Negotiated Trade |
16:36:39 - 28-Mar-25 |
| Buy* | 25,000 | 839.298p | Ordinary |
16:35:53 - 28-Mar-25 |
| Buy* | 116,602 | 841.00p | Suspected BUY Trade |
16:35:07 - 28-Mar-25 |
| Unknown* | 4 | 840.00p | OTC Trade |
16:30:00 - 28-Mar-25 |
| Unknown* | 7 | 840.00p | OTC Trade |
16:30:00 - 28-Mar-25 |
| Unknown* | 5 | 838.00p | OTC Trade |
16:30:00 - 28-Mar-25 |
| Buy* | 143 | 839.50p | Automatic Execution |
16:29:42 - 28-Mar-25 |
| Buy* | 55 | 839.50p | Automatic Execution |
16:29:42 - 28-Mar-25 |
| Buy* | 56 | 839.50p | Automatic Execution |
16:29:42 - 28-Mar-25 |
| Buy* | 57 | 839.50p | Automatic Execution |
16:29:42 - 28-Mar-25 |
| Buy* | 212 | 839.00p | Automatic Execution |
16:29:42 - 28-Mar-25 |
| Buy* | 125 | 839.00p | Automatic Execution |
16:29:42 - 28-Mar-25 |
| Buy* | 83 | 839.00p | Automatic Execution |
16:29:42 - 28-Mar-25 |
| Buy* | 34 | 839.00p | Automatic Execution |
16:29:42 - 28-Mar-25 |
| Buy* | 197 | 839.00p | Automatic Execution |
16:29:42 - 28-Mar-25 |
| Buy* | 48 | 839.00p | Automatic Execution |
16:29:42 - 28-Mar-25 |
| Buy* | 50 | 839.00p | Automatic Execution |
16:29:42 - 28-Mar-25 |
| Sell* | 1,187 | 838.226p | Ordinary |
16:28:46 - 28-Mar-25 |
| Sell* | 107 | 837.50p | Automatic Execution |
16:28:46 - 28-Mar-25 |
| Buy* | 4 | 839.00p | SI Trade |
16:28:23 - 28-Mar-25 |
| Sell* | 75 | 838.2215p | Ordinary |
16:28:00 - 28-Mar-25 |
| Sell* | 41 | 838.00p | Automatic Execution |
16:27:17 - 28-Mar-25 |
| Sell* | 325 | 838.00p | Automatic Execution |
16:27:17 - 28-Mar-25 |
| Sell* | 4,052 | 838.00p | Automatic Execution |
16:27:17 - 28-Mar-25 |
| Sell* | 97 | 838.50p | Automatic Execution |
16:25:40 - 28-Mar-25 |
| Sell* | 37 | 838.50p | Automatic Execution |
16:25:32 - 28-Mar-25 |
| Sell* | 19 | 838.50p | Automatic Execution |
16:25:25 - 28-Mar-25 |
| Sell* | 9 | 838.50p | Automatic Execution |
16:25:25 - 28-Mar-25 |
| Sell* | 56 | 838.50p | Automatic Execution |
16:25:25 - 28-Mar-25 |
| Sell* | 168 | 838.50p | Automatic Execution |
16:25:25 - 28-Mar-25 |
| Buy* | 5 | 839.50p | Automatic Execution |
16:25:18 - 28-Mar-25 |
| Buy* | 103 | 839.50p | Automatic Execution |
16:25:12 - 28-Mar-25 |
| Buy* | 136 | 839.50p | Automatic Execution |
16:25:12 - 28-Mar-25 |
| Buy* | 99 | 839.00p | Automatic Execution |
16:24:53 - 28-Mar-25 |
| Buy* | 47 | 839.00p | Automatic Execution |
16:24:53 - 28-Mar-25 |
| Buy* | 259 | 839.00p | Automatic Execution |
16:24:53 - 28-Mar-25 |
| Buy* | 31 | 838.50p | Automatic Execution |
16:24:53 - 28-Mar-25 |
| Buy* | 56 | 838.50p | Automatic Execution |
16:24:53 - 28-Mar-25 |
| Buy* | 54 | 838.50p | Automatic Execution |
16:24:53 - 28-Mar-25 |
| Buy* | 148 | 838.50p | Automatic Execution |
16:24:53 - 28-Mar-25 |
| Buy* | 53 | 838.50p | Automatic Execution |
16:24:53 - 28-Mar-25 |
| Buy* | 260 | 838.50p | Automatic Execution |
16:24:53 - 28-Mar-25 |
| Sell* | 34 | 838.00p | Automatic Execution |
16:24:53 - 28-Mar-25 |
| Sell* | 615 | 838.00p | Automatic Execution |
16:24:53 - 28-Mar-25 |
| Buy* | 49 | 838.00p | Automatic Execution |
16:24:53 - 28-Mar-25 |
| Buy* | 23 | 838.00p | Automatic Execution |
16:24:53 - 28-Mar-25 |
| Buy* | 51 | 838.00p | Automatic Execution |
16:24:53 - 28-Mar-25 |
| Buy* | 30 | 838.00p | Automatic Execution |
16:24:53 - 28-Mar-25 |
| Buy* | 146 | 838.00p | Automatic Execution |
16:24:53 - 28-Mar-25 |
| Unknown* | 1 | 837.50p | SI Trade |
16:24:36 - 28-Mar-25 |
| Buy* | 1 | 838.00p | SI Trade |
16:24:24 - 28-Mar-25 |
| Buy* | 596 | 837.95p | Ordinary |
16:24:09 - 28-Mar-25 |
| Sell* | 233 | 837.00p | Automatic Execution |
16:23:37 - 28-Mar-25 |
| Sell* | 30 | 837.00p | Automatic Execution |
16:23:26 - 28-Mar-25 |
| Sell* | 233 | 837.00p | Automatic Execution |
16:23:26 - 28-Mar-25 |
| Sell* | 66 | 837.00p | Automatic Execution |
16:23:26 - 28-Mar-25 |
| Buy* | 94 | 838.50p | SI Trade |
16:22:51 - 28-Mar-25 |
| Sell* | 245 | 837.00p | Automatic Execution |
16:22:40 - 28-Mar-25 |
| Sell* | 380 | 837.72p | Ordinary |
16:22:29 - 28-Mar-25 |
| Sell* | 40 | 837.72p | Ordinary |
16:22:27 - 28-Mar-25 |
| Sell* | 171 | 837.00p | Automatic Execution |
16:21:50 - 28-Mar-25 |
| Sell* | 46 | 837.00p | Automatic Execution |
16:21:50 - 28-Mar-25 |
| Sell* | 634 | 837.50p | Automatic Execution |
16:21:19 - 28-Mar-25 |
| Sell* | 56 | 837.50p | Automatic Execution |
16:21:19 - 28-Mar-25 |
| Sell* | 48 | 837.50p | Automatic Execution |
16:21:19 - 28-Mar-25 |
| Sell* | 6 | 837.50p | Automatic Execution |
16:21:19 - 28-Mar-25 |
| Sell* | 133 | 837.50p | Automatic Execution |
16:21:15 - 28-Mar-25 |
| Sell* | 51 | 837.50p | Automatic Execution |
16:21:15 - 28-Mar-25 |
| Sell* | 56 | 837.50p | Automatic Execution |
16:21:15 - 28-Mar-25 |
| Buy* | 500 | 838.8185p | Ordinary |
16:20:00 - 28-Mar-25 |
| Buy* | 260 | 838.50p | Automatic Execution |
16:19:42 - 28-Mar-25 |
| Buy* | 120 | 838.50p | Automatic Execution |
16:19:42 - 28-Mar-25 |
| Buy* | 142 | 838.50p | Automatic Execution |
16:19:42 - 28-Mar-25 |
| Buy* | 328 | 838.50p | Automatic Execution |
16:19:42 - 28-Mar-25 |
| Buy* | 651 | 838.50p | SI Trade |
16:19:41 - 28-Mar-25 |
| Buy* | 7 | 838.50p | Automatic Execution |
16:19:31 - 28-Mar-25 |
| Buy* | 136 | 838.00p | Automatic Execution |
16:19:30 - 28-Mar-25 |
| Buy* | 1 | 838.00p | Automatic Execution |
16:19:30 - 28-Mar-25 |
| Buy* | 52 | 838.00p | Automatic Execution |
16:19:30 - 28-Mar-25 |
| Buy* | 490 | 838.00p | Automatic Execution |
16:19:30 - 28-Mar-25 |
| Buy* | 260 | 837.50p | Automatic Execution |
16:19:21 - 28-Mar-25 |
| Buy* | 142 | 837.50p | Automatic Execution |
16:19:21 - 28-Mar-25 |
| Buy* | 50 | 837.50p | Automatic Execution |
16:19:21 - 28-Mar-25 |
| Buy* | 570 | 837.50p | Automatic Execution |
16:19:21 - 28-Mar-25 |
| Sell* | 299 | 837.00p | Automatic Execution |
16:19:19 - 28-Mar-25 |
| Buy* | 1,013 | 837.50p | SI Trade |
16:19:16 - 28-Mar-25 |
| Sell* | 313 | 836.50p | Automatic Execution |
16:19:14 - 28-Mar-25 |
| Sell* | 184 | 836.50p | Automatic Execution |
16:19:11 - 28-Mar-25 |
| Sell* | 221 | 837.00p | Automatic Execution |
16:19:11 - 28-Mar-25 |
| Sell* | 184 | 837.50p | Automatic Execution |
16:18:30 - 28-Mar-25 |
| Sell* | 225 | 838.00p | Automatic Execution |
16:18:29 - 28-Mar-25 |
| Sell* | 1 | 838.00p | SI Trade |
16:18:12 - 28-Mar-25 |
| Buy* | 162 | 838.00p | Automatic Execution |
16:18:12 - 28-Mar-25 |
| Buy* | 91 | 838.00p | Automatic Execution |
16:18:12 - 28-Mar-25 |
| Buy* | 8 | 838.00p | Automatic Execution |
16:18:12 - 28-Mar-25 |
| Buy* | 329 | 838.00p | Automatic Execution |
16:17:24 - 28-Mar-25 |
| Buy* | 101 | 838.00p | Automatic Execution |
16:17:24 - 28-Mar-25 |
| Buy* | 176 | 838.00p | Automatic Execution |
16:17:24 - 28-Mar-25 |
| Buy* | 8 | 838.00p | Automatic Execution |
16:17:24 - 28-Mar-25 |
| Buy* | 6 | 838.00p | Automatic Execution |
16:17:24 - 28-Mar-25 |
| Sell* | 62 | 837.00p | Automatic Execution |
16:17:24 - 28-Mar-25 |
| Buy* | 11 | 838.00p | Automatic Execution |
16:17:02 - 28-Mar-25 |
| Buy* | 114 | 837.729p | Ordinary |
16:16:58 - 28-Mar-25 |
| Sell* | 243 | 837.00p | Automatic Execution |
16:16:56 - 28-Mar-25 |
| Sell* | 244 | 837.00p | Automatic Execution |
16:16:49 - 28-Mar-25 |
| Sell* | 250 | 836.96p | Ordinary |
16:16:44 - 28-Mar-25 |
| Sell* | 800 | 836.962p | Ordinary |
16:16:39 - 28-Mar-25 |
| Buy* | 1,000 | 837.48p | Ordinary |
16:15:49 - 28-Mar-25 |
| Buy* | 140 | 838.00p | Ordinary |
16:15:47 - 28-Mar-25 |
| Unknown* | 140 | 838.00p | OTC Trade |
16:15:47 - 28-Mar-25 |
| Buy* | 239 | 838.00p | Ordinary |
16:15:46 - 28-Mar-25 |
| Unknown* | 239 | 838.00p | OTC Trade |
16:15:46 - 28-Mar-25 |
| Sell* | 354 | 836.22p | Ordinary |
16:15:44 - 28-Mar-25 |
| Buy* | 141 | 837.00p | Automatic Execution |
16:15:43 - 28-Mar-25 |
| Buy* | 123 | 837.00p | Automatic Execution |
16:15:43 - 28-Mar-25 |
| Buy* | 164 | 837.00p | Automatic Execution |
16:15:43 - 28-Mar-25 |
| Buy* | 96 | 837.00p | Automatic Execution |
16:15:43 - 28-Mar-25 |
| Buy* | 143 | 837.00p | Automatic Execution |
16:15:43 - 28-Mar-25 |
| Buy* | 91 | 837.00p | Automatic Execution |
16:15:43 - 28-Mar-25 |
| Buy* | 395 | 837.00p | Automatic Execution |
16:15:43 - 28-Mar-25 |
| Buy* | 75 | 837.00p | Automatic Execution |
16:15:43 - 28-Mar-25 |
| Sell* | 139 | 836.50p | Automatic Execution |
16:14:39 - 28-Mar-25 |
| Sell* | 46 | 836.50p | Automatic Execution |
16:14:33 - 28-Mar-25 |
| Buy* | 75 | 837.60p | Ordinary |
16:12:59 - 28-Mar-25 |
| Unknown* | 0 | 838.00p | SI Trade |
16:12:05 - 28-Mar-25 |
| Sell* | 238 | 837.00p | Automatic Execution |
16:11:05 - 28-Mar-25 |
| Sell* | 49 | 837.50p | Automatic Execution |
16:10:03 - 28-Mar-25 |
| Sell* | 61 | 837.50p | Automatic Execution |
16:10:03 - 28-Mar-25 |
| Sell* | 131 | 837.50p | Automatic Execution |
16:10:03 - 28-Mar-25 |
| Sell* | 291 | 838.00p | Automatic Execution |
16:09:10 - 28-Mar-25 |
| Buy* | 122 | 839.00p | Automatic Execution |
16:07:54 - 28-Mar-25 |
| Buy* | 2 | 839.00p | SI Trade |
16:07:50 - 28-Mar-25 |
| Buy* | 10 | 838.50p | Automatic Execution |
16:07:50 - 28-Mar-25 |
| Buy* | 200 | 838.00p | Automatic Execution |
16:07:48 - 28-Mar-25 |
| Buy* | 11 | 838.00p | Automatic Execution |
16:07:48 - 28-Mar-25 |
| Buy* | 251 | 838.00p | Automatic Execution |
16:07:48 - 28-Mar-25 |
| Buy* | 49 | 838.00p | Automatic Execution |
16:07:48 - 28-Mar-25 |
| Sell* | 25 | 837.00p | SI Trade |
16:07:46 - 28-Mar-25 |
| Buy* | 260 | 837.50p | Automatic Execution |
16:07:46 - 28-Mar-25 |
| Buy* | 56 | 837.50p | Automatic Execution |
16:07:46 - 28-Mar-25 |
| Buy* | 244 | 837.50p | Automatic Execution |
16:07:46 - 28-Mar-25 |
| Buy* | 94 | 837.50p | Automatic Execution |
16:07:46 - 28-Mar-25 |
| Buy* | 196 | 837.50p | Automatic Execution |
16:07:46 - 28-Mar-25 |
| Buy* | 400 | 837.50p | Automatic Execution |
16:07:46 - 28-Mar-25 |
| Buy* | 325 | 837.00p | Automatic Execution |
16:07:46 - 28-Mar-25 |
| Buy* | 470 | 837.00p | Automatic Execution |
16:07:46 - 28-Mar-25 |
| Buy* | 260 | 837.00p | Automatic Execution |
16:07:46 - 28-Mar-25 |
| Sell* | 60 | 836.22p | Ordinary |
16:07:34 - 28-Mar-25 |
| Sell* | 1 | 835.91p | Ordinary |
16:07:19 - 28-Mar-25 |
| Buy* | 84 | 836.50p | Automatic Execution |
16:07:07 - 28-Mar-25 |
| Sell* | 161 | 835.50p | Automatic Execution |
16:05:12 - 28-Mar-25 |
| Sell* | 107 | 835.50p | Automatic Execution |
16:05:12 - 28-Mar-25 |
| Buy* | 126 | 837.00p | SI Trade |
16:05:08 - 28-Mar-25 |
| Unknown* | 2 | 836.00p | SI Trade |
16:05:08 - 28-Mar-25 |
| Sell* | 123 | 835.00p | Automatic Execution |
16:04:54 - 28-Mar-25 |
| Sell* | 122 | 835.00p | Automatic Execution |
16:04:54 - 28-Mar-25 |
| Sell* | 63 | 835.00p | Automatic Execution |
16:03:18 - 28-Mar-25 |
| Sell* | 49 | 835.00p | Automatic Execution |
16:03:18 - 28-Mar-25 |
| Sell* | 120 | 835.00p | Automatic Execution |
16:03:18 - 28-Mar-25 |
| Sell* | 93 | 835.50p | Automatic Execution |
16:02:09 - 28-Mar-25 |
| Sell* | 22 | 835.50p | Automatic Execution |
16:02:09 - 28-Mar-25 |
| Sell* | 55 | 835.50p | Automatic Execution |
16:02:09 - 28-Mar-25 |
| Sell* | 135 | 835.50p | Automatic Execution |
16:02:09 - 28-Mar-25 |
| Sell* | 47 | 835.50p | Automatic Execution |
16:02:09 - 28-Mar-25 |
| Sell* | 48 | 835.50p | Automatic Execution |
16:02:09 - 28-Mar-25 |
| Sell* | 10 | 835.50p | Automatic Execution |
16:02:09 - 28-Mar-25 |
| Sell* | 396 | 836.2215p | Ordinary |
16:01:36 - 28-Mar-25 |
| Buy* | 102 | 836.00p | Automatic Execution |
16:01:09 - 28-Mar-25 |
| Buy* | 51 | 836.00p | Automatic Execution |
16:01:09 - 28-Mar-25 |
| Sell* | 43 | 835.50p | Automatic Execution |
16:01:05 - 28-Mar-25 |
| Sell* | 200 | 835.50p | Automatic Execution |
16:01:05 - 28-Mar-25 |
| Sell* | 57 | 835.50p | Automatic Execution |
16:00:43 - 28-Mar-25 |
| Sell* | 54 | 835.50p | Automatic Execution |
16:00:43 - 28-Mar-25 |
| Sell* | 48 | 835.50p | Automatic Execution |
16:00:43 - 28-Mar-25 |
| Sell* | 56 | 835.50p | Automatic Execution |
16:00:43 - 28-Mar-25 |
| Sell* | 183 | 835.50p | Automatic Execution |
16:00:30 - 28-Mar-25 |
| Buy* | 12 | 836.50p | Automatic Execution |
16:00:30 - 28-Mar-25 |
| Buy* | 48 | 836.50p | Automatic Execution |
16:00:30 - 28-Mar-25 |
| Buy* | 56 | 836.50p | Automatic Execution |
16:00:30 - 28-Mar-25 |
| Buy* | 48 | 836.50p | Automatic Execution |
16:00:30 - 28-Mar-25 |
| Buy* | 129 | 836.50p | Automatic Execution |
16:00:30 - 28-Mar-25 |
| Buy* | 470 | 836.50p | Automatic Execution |
16:00:30 - 28-Mar-25 |
| Sell* | 120 | 835.00p | Automatic Execution |
16:00:30 - 28-Mar-25 |
| Sell* | 1 | 835.00p | Automatic Execution |
16:00:30 - 28-Mar-25 |
| Sell* | 120 | 835.00p | Automatic Execution |
16:00:30 - 28-Mar-25 |
| Unknown* | 3 | 836.00p | SI Trade |
16:00:10 - 28-Mar-25 |
| Unknown* | 3 | 836.00p | SI Trade |
16:00:10 - 28-Mar-25 |
| Sell* | 543 | 835.50p | Automatic Execution |
16:00:03 - 28-Mar-25 |
| Sell* | 253 | 835.50p | Automatic Execution |
16:00:03 - 28-Mar-25 |
| Sell* | 186 | 835.50p | Automatic Execution |
16:00:03 - 28-Mar-25 |
| Sell* | 268 | 836.00p | Automatic Execution |
16:00:03 - 28-Mar-25 |
| Sell* | 361 | 836.00p | Automatic Execution |
16:00:03 - 28-Mar-25 |
| Sell* | 235 | 836.00p | Automatic Execution |
16:00:03 - 28-Mar-25 |
| Sell* | 56 | 836.00p | Automatic Execution |
15:59:44 - 28-Mar-25 |
| Sell* | 57 | 836.00p | Automatic Execution |
15:59:40 - 28-Mar-25 |