Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fevertree (FEVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,411 911.00p Suspected BUY Trade
 16:35:23 - 06-Feb-26
Sell* 100 910.00p Automatic Execution
 16:29:52 - 06-Feb-26
Sell* 20 910.00p Automatic Execution
 16:29:52 - 06-Feb-26
Sell* 27 910.00p Automatic Execution
 16:29:09 - 06-Feb-26
Sell* 418 910.00p Automatic Execution
 16:28:53 - 06-Feb-26
Sell* 155 910.00p Automatic Execution
 16:28:53 - 06-Feb-26
Sell* 50 910.00p Automatic Execution
 16:28:28 - 06-Feb-26
Sell* 52 910.00p Automatic Execution
 16:28:24 - 06-Feb-26
Sell* 23 910.00p Automatic Execution
 16:28:24 - 06-Feb-26
Sell* 73 910.00p Automatic Execution
 16:28:24 - 06-Feb-26
Sell* 160 911.00p Automatic Execution
 16:28:11 - 06-Feb-26
Sell* 517 910.45p Ordinary
 16:28:09 - 06-Feb-26
Sell* 72 911.00p Automatic Execution
 16:27:22 - 06-Feb-26
Sell* 50 911.00p Automatic Execution
 16:25:54 - 06-Feb-26
Sell* 173 911.00p Automatic Execution
 16:24:04 - 06-Feb-26
Sell* 145 911.00p Automatic Execution
 16:24:04 - 06-Feb-26
Buy* 100 911.00p Automatic Execution
 16:24:04 - 06-Feb-26
Buy* 9 911.00p Automatic Execution
 16:24:04 - 06-Feb-26
Buy* 362 911.00p Automatic Execution
 16:24:04 - 06-Feb-26
Sell* 54 910.00p Automatic Execution
 16:22:38 - 06-Feb-26
Buy* 102 911.00p SI Trade
 16:22:37 - 06-Feb-26
Sell* 50 910.00p Automatic Execution
 16:21:32 - 06-Feb-26
Buy* 92 911.00p SI Trade
 16:21:13 - 06-Feb-26
Sell* 96 910.00p Automatic Execution
 16:21:10 - 06-Feb-26
Sell* 72 910.00p Automatic Execution
 16:20:47 - 06-Feb-26
Sell* 778 909.45p Ordinary
 16:20:46 - 06-Feb-26
Sell* 76 910.00p Automatic Execution
 16:20:30 - 06-Feb-26
Sell* 250 910.00p Automatic Execution
 16:20:22 - 06-Feb-26
Sell* 86 910.00p Automatic Execution
 16:19:16 - 06-Feb-26
Sell* 265 910.00p Automatic Execution
 16:19:16 - 06-Feb-26
Sell* 86 911.00p Automatic Execution
 16:19:04 - 06-Feb-26
Sell* 94 911.00p Automatic Execution
 16:19:04 - 06-Feb-26
Sell* 92 911.00p Automatic Execution
 16:19:04 - 06-Feb-26
Sell* 8 911.00p Automatic Execution
 16:19:04 - 06-Feb-26
Buy* 9 912.00p Automatic Execution
 16:19:04 - 06-Feb-26
Buy* 23 912.00p Automatic Execution
 16:19:04 - 06-Feb-26
Buy* 16 912.00p Automatic Execution
 16:19:04 - 06-Feb-26
Buy* 90 912.00p Automatic Execution
 16:18:27 - 06-Feb-26
Sell* 42 910.452p Ordinary
 16:18:14 - 06-Feb-26
Sell* 100 910.45p Ordinary
 16:17:57 - 06-Feb-26
Buy* 94 912.00p SI Trade
 16:15:57 - 06-Feb-26
Buy* 77 912.00p Automatic Execution
 16:15:37 - 06-Feb-26
Buy* 40 912.00p Automatic Execution
 16:15:37 - 06-Feb-26
Buy* 97 911.00p Automatic Execution
 16:15:17 - 06-Feb-26
Buy* 31 911.00p Automatic Execution
 16:15:17 - 06-Feb-26
Buy* 264 911.00p Automatic Execution
 16:15:17 - 06-Feb-26
Buy* 97 911.00p Automatic Execution
 16:15:17 - 06-Feb-26
Buy* 264 911.00p Automatic Execution
 16:15:17 - 06-Feb-26
Buy* 96 911.00p Automatic Execution
 16:15:17 - 06-Feb-26
Sell* 90 910.00p Automatic Execution
 16:15:17 - 06-Feb-26
Sell* 140 910.00p Automatic Execution
 16:15:17 - 06-Feb-26
Sell* 186 910.00p Automatic Execution
 16:15:17 - 06-Feb-26
Sell* 174 911.00p Automatic Execution
 16:15:07 - 06-Feb-26
Sell* 60 911.00p Automatic Execution
 16:15:07 - 06-Feb-26
Sell* 170 911.00p Automatic Execution
 16:15:06 - 06-Feb-26
Sell* 264 911.00p Automatic Execution
 16:15:06 - 06-Feb-26
Buy* 67 913.00p SI Trade
 16:14:17 - 06-Feb-26
Sell* 300 912.00p Automatic Execution
 16:14:02 - 06-Feb-26
Buy* 367 912.00p Automatic Execution
 16:13:58 - 06-Feb-26
Sell* 90 912.00p Automatic Execution
 16:13:58 - 06-Feb-26
Sell* 170 912.00p Automatic Execution
 16:13:58 - 06-Feb-26
Sell* 165 912.00p Automatic Execution
 16:13:58 - 06-Feb-26
Sell* 800 912.45p Ordinary
 16:13:20 - 06-Feb-26
Sell* 68 912.00p Automatic Execution
 16:13:05 - 06-Feb-26
Buy* 68 913.00p Automatic Execution
 16:13:05 - 06-Feb-26
Sell* 84 912.00p Automatic Execution
 16:13:05 - 06-Feb-26
Sell* 84 912.00p Automatic Execution
 16:13:05 - 06-Feb-26
Sell* 113 912.00p Automatic Execution
 16:13:05 - 06-Feb-26
Sell* 53 912.00p Automatic Execution
 16:13:05 - 06-Feb-26
Buy* 100 913.00p SI Trade
 16:12:27 - 06-Feb-26
Sell* 100 912.45p Ordinary
 16:11:15 - 06-Feb-26
Buy* 190 913.00p Automatic Execution
 16:10:51 - 06-Feb-26
Buy* 119 913.00p Automatic Execution
 16:10:51 - 06-Feb-26
Buy* 100 913.00p Automatic Execution
 16:10:51 - 06-Feb-26
Buy* 34 913.00p Automatic Execution
 16:10:51 - 06-Feb-26
Sell* 23 912.00p Automatic Execution
 16:10:51 - 06-Feb-26
Sell* 130 912.00p Automatic Execution
 16:10:51 - 06-Feb-26
Sell* 5 912.00p Automatic Execution
 16:10:51 - 06-Feb-26
Sell* 92 912.00p Automatic Execution
 16:10:51 - 06-Feb-26
Sell* 175 912.00p Automatic Execution
 16:10:51 - 06-Feb-26
Sell* 175 913.00p Automatic Execution
 16:10:10 - 06-Feb-26
Sell* 8 913.00p Automatic Execution
 16:10:10 - 06-Feb-26
Sell* 90 913.00p Automatic Execution
 16:10:10 - 06-Feb-26
Sell* 19 913.00p Automatic Execution
 16:10:10 - 06-Feb-26
Sell* 16 913.00p Automatic Execution
 16:10:10 - 06-Feb-26
Sell* 165 913.00p Automatic Execution
 16:07:57 - 06-Feb-26
Sell* 183 913.00p Automatic Execution
 16:07:43 - 06-Feb-26
Sell* 51 913.00p Automatic Execution
 16:07:43 - 06-Feb-26
Sell* 100 913.00p Automatic Execution
 16:07:43 - 06-Feb-26
Buy* 46 914.00p Automatic Execution
 16:07:43 - 06-Feb-26
Buy* 44 914.00p Automatic Execution
 16:06:18 - 06-Feb-26
Buy* 11 914.00p Automatic Execution
 16:06:18 - 06-Feb-26
Buy* 38 914.00p Automatic Execution
 16:06:18 - 06-Feb-26
Buy* 92 914.00p Automatic Execution
 16:05:01 - 06-Feb-26
Buy* 93 914.00p Automatic Execution
 16:03:43 - 06-Feb-26
Buy* 12 914.00p Automatic Execution
 16:02:30 - 06-Feb-26
Buy* 22 914.00p Automatic Execution
 16:02:30 - 06-Feb-26
Buy* 75 914.00p Automatic Execution
 16:02:30 - 06-Feb-26
Buy* 92 914.00p Automatic Execution
 16:02:30 - 06-Feb-26
Buy* 110 914.00p Automatic Execution
 16:02:06 - 06-Feb-26
Buy* 101 913.00p Automatic Execution
 15:57:06 - 06-Feb-26
Buy* 300 913.00p Automatic Execution
 15:57:06 - 06-Feb-26
Buy* 264 913.00p Automatic Execution
 15:57:06 - 06-Feb-26
Sell* 87 912.00p Automatic Execution
 15:56:52 - 06-Feb-26
Sell* 128 912.00p Automatic Execution
 15:56:52 - 06-Feb-26
Sell* 168 912.00p Automatic Execution
 15:56:02 - 06-Feb-26
Sell* 92 912.00p Automatic Execution
 15:56:02 - 06-Feb-26
Sell* 169 912.00p Automatic Execution
 15:55:41 - 06-Feb-26
Sell* 17 912.00p Automatic Execution
 15:55:41 - 06-Feb-26
Sell* 81 912.00p Automatic Execution
 15:55:40 - 06-Feb-26
Buy* 152 912.00p Automatic Execution
 15:55:21 - 06-Feb-26
Buy* 104 912.00p Automatic Execution
 15:55:21 - 06-Feb-26
Unknown* 19 911.00p OTC Trade
 15:55:20 - 06-Feb-26
Buy* 14 911.00p Automatic Execution
 15:55:20 - 06-Feb-26
Buy* 5 911.00p Automatic Execution
 15:55:20 - 06-Feb-26
Unknown* 19 911.00p Ordinary
 15:55:19 - 06-Feb-26
Unknown* 22 911.00p OTC Trade
 15:55:19 - 06-Feb-26
Buy* 3 911.00p Automatic Execution
 15:55:19 - 06-Feb-26
Buy* 60 911.00p Automatic Execution
 15:55:19 - 06-Feb-26
Buy* 22 911.00p Ordinary
 15:55:18 - 06-Feb-26
Sell* 160 910.00p Automatic Execution
 15:53:55 - 06-Feb-26
Sell* 2,000 909.731p Ordinary
 15:53:54 - 06-Feb-26
Sell* 100 910.00p Automatic Execution
 15:51:18 - 06-Feb-26
Sell* 120 910.00p Automatic Execution
 15:51:18 - 06-Feb-26
Buy* 152 910.00p Automatic Execution
 15:51:06 - 06-Feb-26
Buy* 265 910.00p Automatic Execution
 15:51:06 - 06-Feb-26
Buy* 100 910.00p Automatic Execution
 15:51:06 - 06-Feb-26
Sell* 90 909.00p Automatic Execution
 15:51:05 - 06-Feb-26
Sell* 54 909.00p Automatic Execution
 15:51:05 - 06-Feb-26
Sell* 89 910.00p Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 90 910.00p Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 110 911.00p Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 190 911.00p Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 175 911.00p Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 190 911.00p Automatic Execution
 15:49:42 - 06-Feb-26
Unknown* 0 912.00p SI Trade
 15:49:25 - 06-Feb-26
Sell* 210 912.00p Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 170 912.00p Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 264 912.00p Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 264 913.00p Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 336 913.00p Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 264 913.00p Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 113 912.00p Automatic Execution
 15:44:38 - 06-Feb-26
Sell* 169 912.00p Automatic Execution
 15:43:11 - 06-Feb-26
Sell* 86 912.00p Automatic Execution
 15:43:11 - 06-Feb-26
Sell* 507 912.00p Automatic Execution
 15:43:11 - 06-Feb-26
Sell* 48 912.00p Automatic Execution
 15:43:11 - 06-Feb-26
Sell* 65 912.00p Automatic Execution
 15:43:11 - 06-Feb-26
Sell* 42 912.00p Automatic Execution
 15:42:09 - 06-Feb-26
Sell* 70 912.00p Automatic Execution
 15:42:09 - 06-Feb-26
Sell* 421 912.00p Automatic Execution
 15:42:09 - 06-Feb-26
Sell* 100 912.00p Automatic Execution
 15:42:09 - 06-Feb-26
Sell* 661 911.675p Ordinary
 15:41:37 - 06-Feb-26
Unknown* 0 911.00p SI Trade
 15:41:07 - 06-Feb-26
Buy* 200 912.00p Automatic Execution
 15:39:38 - 06-Feb-26
Buy* 182 912.00p Automatic Execution
 15:39:38 - 06-Feb-26
Buy* 135 911.00p Automatic Execution
 15:36:44 - 06-Feb-26
Buy* 63 911.00p Automatic Execution
 15:36:44 - 06-Feb-26
Sell* 16 909.827p Ordinary
 15:35:43 - 06-Feb-26
Unknown* 112 910.00p Ordinary
 15:34:50 - 06-Feb-26
Sell* 85 909.00p Automatic Execution
 15:34:38 - 06-Feb-26
Sell* 188 909.00p Automatic Execution
 15:34:38 - 06-Feb-26
Sell* 92 909.00p Automatic Execution
 15:34:38 - 06-Feb-26
Sell* 115 909.00p Automatic Execution
 15:34:38 - 06-Feb-26
Sell* 5 909.00p Automatic Execution
 15:34:38 - 06-Feb-26
Sell* 1 910.00p Automatic Execution
 15:34:31 - 06-Feb-26
Sell* 253 910.00p Automatic Execution
 15:34:29 - 06-Feb-26
Sell* 265 910.00p Automatic Execution
 15:34:29 - 06-Feb-26
Sell* 46 910.00p Automatic Execution
 15:34:27 - 06-Feb-26
Sell* 200 910.00p Automatic Execution
 15:34:19 - 06-Feb-26
Sell* 236 910.00p Automatic Execution
 15:34:19 - 06-Feb-26
Sell* 105 910.00p Automatic Execution
 15:34:19 - 06-Feb-26
Sell* 265 910.00p Automatic Execution
 15:34:19 - 06-Feb-26
Sell* 231 910.675p Ordinary
 15:34:10 - 06-Feb-26
Buy* 86 911.00p Automatic Execution
 15:34:10 - 06-Feb-26
Buy* 115 911.00p Automatic Execution
 15:34:10 - 06-Feb-26
Buy* 452 910.00p Automatic Execution
 15:34:09 - 06-Feb-26
Buy* 53 910.00p Automatic Execution
 15:34:09 - 06-Feb-26
Buy* 131 910.00p Automatic Execution
 15:34:09 - 06-Feb-26
Buy* 265 910.00p Automatic Execution
 15:34:09 - 06-Feb-26
Sell* 48 909.00p Automatic Execution
 15:25:10 - 06-Feb-26
Sell* 89 909.00p Automatic Execution
 15:25:10 - 06-Feb-26
Sell* 53 909.00p Automatic Execution
 15:25:10 - 06-Feb-26
Sell* 36 909.00p Automatic Execution
 15:25:10 - 06-Feb-26
Sell* 178 909.00p Automatic Execution
 15:25:10 - 06-Feb-26
Sell* 33 909.00p Automatic Execution
 15:25:10 - 06-Feb-26
Sell* 251 909.00p Automatic Execution
 15:25:10 - 06-Feb-26
Sell* 439 909.00p Automatic Execution
 15:25:10 - 06-Feb-26
Unknown* 55 910.00p SI Trade
 15:21:19 - 06-Feb-26
Unknown* 15 910.00p SI Trade
 15:21:19 - 06-Feb-26
Sell* 44 910.00p Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 500 910.00p Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 356 910.00p Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 4 910.00p Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 12 910.00p Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 110 911.00p Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 35 911.00p Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 55 911.00p Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 117 911.00p Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 15 909.00p Automatic Execution
 15:15:23 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53