| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 203 | 837.00p | Automatic Execution |
10:24:04 - 06-Oct-25 |
| Buy* | 19 | 837.00p | Automatic Execution |
10:24:04 - 06-Oct-25 |
| Buy* | 56 | 837.00p | Automatic Execution |
10:24:04 - 06-Oct-25 |
| Sell* | 157 | 835.20p | Ordinary |
10:17:40 - 06-Oct-25 |
| Sell* | 720 | 835.20p | Ordinary |
10:17:03 - 06-Oct-25 |
| Sell* | 100 | 835.20p | Ordinary |
10:15:23 - 06-Oct-25 |
| Sell* | 250 | 835.2015p | Ordinary |
10:13:43 - 06-Oct-25 |
| Buy* | 4 | 835.80p | Ordinary |
10:08:49 - 06-Oct-25 |
| Buy* | 137 | 836.00p | Automatic Execution |
09:57:59 - 06-Oct-25 |
| Buy* | 100 | 836.00p | Automatic Execution |
09:57:59 - 06-Oct-25 |
| Sell* | 111 | 835.00p | Automatic Execution |
09:57:55 - 06-Oct-25 |
| Sell* | 100 | 835.00p | Automatic Execution |
09:57:55 - 06-Oct-25 |
| Buy* | 337 | 836.00p | Automatic Execution |
09:57:55 - 06-Oct-25 |
| Buy* | 194 | 836.00p | Automatic Execution |
09:57:55 - 06-Oct-25 |
| Buy* | 100 | 836.00p | Ordinary |
09:57:52 - 06-Oct-25 |
| Unknown* | 100 | 836.00p | OTC Trade |
09:57:52 - 06-Oct-25 |
| Sell* | 100 | 835.00p | Automatic Execution |
09:57:52 - 06-Oct-25 |
| Buy* | 100 | 836.00p | Automatic Execution |
09:57:52 - 06-Oct-25 |
| Sell* | 111 | 835.00p | Automatic Execution |
09:57:52 - 06-Oct-25 |
| Sell* | 210 | 835.00p | Automatic Execution |
09:57:52 - 06-Oct-25 |
| Buy* | 420 | 837.00p | Ordinary |
09:54:59 - 06-Oct-25 |
| Unknown* | 420 | 837.00p | OTC Trade |
09:54:59 - 06-Oct-25 |
| Sell* | 94 | 836.00p | Automatic Execution |
09:54:59 - 06-Oct-25 |
| Sell* | 54 | 836.00p | Automatic Execution |
09:54:59 - 06-Oct-25 |
| Sell* | 56 | 836.00p | Automatic Execution |
09:54:59 - 06-Oct-25 |
| Sell* | 55 | 836.00p | Automatic Execution |
09:54:59 - 06-Oct-25 |
| Sell* | 115 | 836.80p | Ordinary |
09:53:37 - 06-Oct-25 |
| Unknown* | 0 | 838.00p | SI Trade |
09:46:35 - 06-Oct-25 |
| Buy* | 75 | 837.00p | Automatic Execution |
09:41:38 - 06-Oct-25 |
| Buy* | 14 | 837.00p | Automatic Execution |
09:40:42 - 06-Oct-25 |
| Buy* | 25 | 837.00p | Automatic Execution |
09:40:24 - 06-Oct-25 |
| Buy* | 450 | 837.00p | Automatic Execution |
09:40:16 - 06-Oct-25 |
| Sell* | 112 | 837.00p | Automatic Execution |
09:40:16 - 06-Oct-25 |
| Sell* | 234 | 837.00p | Automatic Execution |
09:40:16 - 06-Oct-25 |
| Sell* | 130 | 837.401p | Ordinary |
09:39:22 - 06-Oct-25 |
| Sell* | 378 | 837.00p | Ordinary |
09:38:15 - 06-Oct-25 |
| Sell* | 1 | 836.80p | Ordinary |
09:37:59 - 06-Oct-25 |
| Unknown* | 378 | 837.00p | OTC Trade |
09:37:58 - 06-Oct-25 |
| Buy* | 450 | 837.00p | Automatic Execution |
09:37:58 - 06-Oct-25 |
| Sell* | 30 | 837.00p | Automatic Execution |
09:37:58 - 06-Oct-25 |
| Sell* | 378 | 837.00p | Automatic Execution |
09:37:58 - 06-Oct-25 |
| Buy* | 112 | 837.00p | Automatic Execution |
09:37:05 - 06-Oct-25 |
| Buy* | 166 | 837.00p | Automatic Execution |
09:37:05 - 06-Oct-25 |
| Buy* | 100 | 837.00p | Automatic Execution |
09:37:05 - 06-Oct-25 |
| Sell* | 450 | 836.00p | Automatic Execution |
09:37:00 - 06-Oct-25 |
| Buy* | 30 | 836.00p | Automatic Execution |
09:37:00 - 06-Oct-25 |
| Sell* | 110 | 835.00p | Automatic Execution |
09:37:00 - 06-Oct-25 |
| Sell* | 110 | 835.00p | Automatic Execution |
09:37:00 - 06-Oct-25 |
| Sell* | 195 | 835.00p | Automatic Execution |
09:37:00 - 06-Oct-25 |
| Sell* | 350 | 835.00p | Automatic Execution |
09:37:00 - 06-Oct-25 |
| Sell* | 100 | 835.00p | Automatic Execution |
09:37:00 - 06-Oct-25 |
| Buy* | 776 | 836.999p | Ordinary |
09:33:46 - 06-Oct-25 |
| Buy* | 100 | 836.00p | Automatic Execution |
09:33:09 - 06-Oct-25 |
| Buy* | 116 | 837.00p | Automatic Execution |
09:33:09 - 06-Oct-25 |
| Sell* | 200 | 836.00p | Automatic Execution |
09:33:09 - 06-Oct-25 |
| Sell* | 191 | 836.00p | Automatic Execution |
09:33:09 - 06-Oct-25 |
| Sell* | 100 | 836.00p | Automatic Execution |
09:33:09 - 06-Oct-25 |
| Buy* | 140 | 837.00p | Automatic Execution |
09:33:09 - 06-Oct-25 |
| Buy* | 152 | 837.00p | Automatic Execution |
09:33:09 - 06-Oct-25 |
| Buy* | 7 | 837.00p | Ordinary |
09:33:03 - 06-Oct-25 |
| Unknown* | 7 | 837.00p | OTC Trade |
09:33:03 - 06-Oct-25 |
| Buy* | 1 | 838.00p | SI Trade |
09:33:03 - 06-Oct-25 |
| Sell* | 63 | 836.00p | Automatic Execution |
09:33:03 - 06-Oct-25 |
| Sell* | 112 | 836.00p | Automatic Execution |
09:33:03 - 06-Oct-25 |
| Buy* | 2 | 837.80p | Ordinary |
09:30:22 - 06-Oct-25 |
| Sell* | 2,500 | 836.50p | Ordinary |
09:29:50 - 06-Oct-25 |
| Unknown* | 0 | 839.00p | SI Trade |
09:23:38 - 06-Oct-25 |
| Buy* | 522 | 838.00p | Ordinary |
09:20:13 - 06-Oct-25 |
| Unknown* | 522 | 838.00p | OTC Trade |
09:19:38 - 06-Oct-25 |
| Sell* | 58 | 838.00p | Automatic Execution |
09:19:38 - 06-Oct-25 |
| Sell* | 522 | 838.00p | Automatic Execution |
09:19:38 - 06-Oct-25 |
| Buy* | 197 | 838.00p | Automatic Execution |
09:19:04 - 06-Oct-25 |
| Buy* | 130 | 838.00p | Automatic Execution |
09:19:04 - 06-Oct-25 |
| Buy* | 195 | 838.00p | Automatic Execution |
09:19:04 - 06-Oct-25 |
| Buy* | 58 | 837.00p | Automatic Execution |
09:19:00 - 06-Oct-25 |
| Buy* | 194 | 837.00p | Automatic Execution |
09:19:00 - 06-Oct-25 |
| Sell* | 100 | 836.00p | Automatic Execution |
09:19:00 - 06-Oct-25 |
| Sell* | 10 | 836.00p | Automatic Execution |
09:19:00 - 06-Oct-25 |
| Sell* | 73 | 836.00p | Automatic Execution |
09:19:00 - 06-Oct-25 |
| Sell* | 440 | 836.00p | Automatic Execution |
09:19:00 - 06-Oct-25 |
| Sell* | 190 | 836.00p | Automatic Execution |
09:19:00 - 06-Oct-25 |
| Sell* | 191 | 836.00p | Automatic Execution |
09:19:00 - 06-Oct-25 |
| Sell* | 1 | 837.20p | Ordinary |
09:18:02 - 06-Oct-25 |
| Sell* | 112 | 838.00p | Automatic Execution |
09:17:54 - 06-Oct-25 |
| Buy* | 196 | 839.00p | Automatic Execution |
09:16:45 - 06-Oct-25 |
| Buy* | 123 | 839.00p | Automatic Execution |
09:16:45 - 06-Oct-25 |
| Buy* | 53 | 838.00p | Automatic Execution |
09:16:45 - 06-Oct-25 |
| Buy* | 8 | 838.00p | Automatic Execution |
09:16:45 - 06-Oct-25 |
| Buy* | 200 | 838.0893p | Ordinary |
09:16:34 - 06-Oct-25 |
| Sell* | 36 | 837.00p | Automatic Execution |
09:16:28 - 06-Oct-25 |
| Sell* | 194 | 837.00p | Automatic Execution |
09:16:28 - 06-Oct-25 |
| Sell* | 26 | 837.00p | Automatic Execution |
09:16:28 - 06-Oct-25 |
| Sell* | 194 | 837.00p | Automatic Execution |
09:16:28 - 06-Oct-25 |
| Sell* | 112 | 837.00p | Automatic Execution |
09:16:28 - 06-Oct-25 |
| Buy* | 377 | 838.00p | Automatic Execution |
09:13:44 - 06-Oct-25 |
| Sell* | 1,390 | 837.80p | Ordinary |
09:09:55 - 06-Oct-25 |
| Buy* | 290 | 838.00p | Ordinary |
08:57:28 - 06-Oct-25 |
| Unknown* | 290 | 838.00p | OTC Trade |
08:56:27 - 06-Oct-25 |
| Sell* | 95 | 838.00p | Automatic Execution |
08:56:27 - 06-Oct-25 |
| Sell* | 290 | 838.00p | Automatic Execution |
08:56:27 - 06-Oct-25 |
| Buy* | 16 | 838.00p | Automatic Execution |
08:55:41 - 06-Oct-25 |
| Buy* | 124 | 838.00p | Automatic Execution |
08:55:41 - 06-Oct-25 |
| Buy* | 195 | 838.00p | Automatic Execution |
08:55:41 - 06-Oct-25 |
| Buy* | 95 | 838.00p | Automatic Execution |
08:55:41 - 06-Oct-25 |
| Sell* | 229 | 837.00p | Automatic Execution |
08:55:41 - 06-Oct-25 |
| Sell* | 290 | 837.00p | Automatic Execution |
08:55:41 - 06-Oct-25 |
| Sell* | 94 | 837.00p | Automatic Execution |
08:55:41 - 06-Oct-25 |
| Sell* | 9 | 837.00p | Automatic Execution |
08:55:41 - 06-Oct-25 |
| Unknown* | 0 | 839.00p | SI Trade |
08:53:16 - 06-Oct-25 |
| Sell* | 500 | 838.00p | Automatic Execution |
08:49:51 - 06-Oct-25 |
| Sell* | 2 | 837.80p | Ordinary |
08:48:06 - 06-Oct-25 |
| Buy* | 100 | 839.00p | Ordinary |
08:47:12 - 06-Oct-25 |
| Buy* | 469 | 839.00p | Ordinary |
08:47:10 - 06-Oct-25 |
| Unknown* | 469 | 839.00p | OTC Trade |
08:47:10 - 06-Oct-25 |
| Buy* | 187 | 839.00p | Automatic Execution |
08:47:10 - 06-Oct-25 |
| Buy* | 11 | 839.00p | Automatic Execution |
08:47:10 - 06-Oct-25 |
| Unknown* | 485 | 839.00p | OTC Trade |
08:47:08 - 06-Oct-25 |
| Buy* | 485 | 839.00p | Ordinary |
08:47:08 - 06-Oct-25 |
| Sell* | 13 | 838.00p | Automatic Execution |
08:46:46 - 06-Oct-25 |
| Sell* | 2 | 838.00p | Automatic Execution |
08:46:46 - 06-Oct-25 |
| Sell* | 88 | 838.00p | Automatic Execution |
08:46:46 - 06-Oct-25 |
| Buy* | 195 | 839.00p | Automatic Execution |
08:46:46 - 06-Oct-25 |
| Buy* | 85 | 839.00p | Automatic Execution |
08:46:46 - 06-Oct-25 |
| Buy* | 140 | 839.00p | Automatic Execution |
08:46:46 - 06-Oct-25 |
| Buy* | 65 | 839.00p | Automatic Execution |
08:46:46 - 06-Oct-25 |
| Buy* | 56 | 837.00p | Automatic Execution |
08:44:38 - 06-Oct-25 |
| Sell* | 75 | 837.00p | Automatic Execution |
08:42:30 - 06-Oct-25 |
| Sell* | 108 | 837.00p | Automatic Execution |
08:42:30 - 06-Oct-25 |
| Sell* | 560 | 837.00p | Automatic Execution |
08:42:30 - 06-Oct-25 |
| Sell* | 138 | 838.00p | Automatic Execution |
08:42:14 - 06-Oct-25 |
| Sell* | 113 | 838.00p | Automatic Execution |
08:42:14 - 06-Oct-25 |
| Sell* | 143 | 838.00p | Automatic Execution |
08:42:14 - 06-Oct-25 |
| Buy* | 140 | 839.00p | Automatic Execution |
08:41:31 - 06-Oct-25 |
| Unknown* | 31 | 839.00p | OTC Trade |
08:41:29 - 06-Oct-25 |
| Unknown* | 69 | 839.00p | OTC Trade |
08:41:29 - 06-Oct-25 |
| Sell* | 69 | 838.00p | Automatic Execution |
08:41:29 - 06-Oct-25 |
| Buy* | 31 | 839.00p | Automatic Execution |
08:41:29 - 06-Oct-25 |
| Buy* | 69 | 839.00p | Automatic Execution |
08:41:29 - 06-Oct-25 |
| Sell* | 210 | 838.00p | Automatic Execution |
08:41:28 - 06-Oct-25 |
| Sell* | 23 | 838.00p | Automatic Execution |
08:41:28 - 06-Oct-25 |
| Sell* | 100 | 838.00p | Automatic Execution |
08:41:08 - 06-Oct-25 |
| Buy* | 100 | 839.00p | Automatic Execution |
08:41:08 - 06-Oct-25 |
| Sell* | 210 | 838.00p | Automatic Execution |
08:41:08 - 06-Oct-25 |
| Sell* | 332 | 838.00p | Automatic Execution |
08:41:08 - 06-Oct-25 |
| Sell* | 1,250 | 838.00p | Automatic Execution |
08:41:08 - 06-Oct-25 |
| Sell* | 1,250 | 838.00p | Automatic Execution |
08:41:08 - 06-Oct-25 |
| Sell* | 1,250 | 838.00p | Automatic Execution |
08:41:08 - 06-Oct-25 |
| Sell* | 153 | 838.00p | Automatic Execution |
08:41:08 - 06-Oct-25 |
| Sell* | 159 | 838.00p | Automatic Execution |
08:41:08 - 06-Oct-25 |
| Sell* | 226 | 838.00p | Automatic Execution |
08:41:08 - 06-Oct-25 |
| Sell* | 738 | 838.00p | Automatic Execution |
08:41:08 - 06-Oct-25 |
| Sell* | 512 | 838.00p | Automatic Execution |
08:40:38 - 06-Oct-25 |
| Sell* | 382 | 838.00p | SI Trade |
08:40:37 - 06-Oct-25 |
| Sell* | 337 | 839.00p | Automatic Execution |
08:40:37 - 06-Oct-25 |
| Sell* | 201 | 839.00p | Automatic Execution |
08:40:37 - 06-Oct-25 |
| Sell* | 1,250 | 838.00p | Automatic Execution |
08:40:37 - 06-Oct-25 |
| Sell* | 536 | 838.00p | Automatic Execution |
08:40:37 - 06-Oct-25 |
| Sell* | 1,250 | 838.00p | Automatic Execution |
08:40:37 - 06-Oct-25 |
| Sell* | 382 | 838.00p | Automatic Execution |
08:40:37 - 06-Oct-25 |
| Sell* | 107 | 838.00p | Automatic Execution |
08:40:37 - 06-Oct-25 |
| Sell* | 214 | 838.00p | Automatic Execution |
08:40:37 - 06-Oct-25 |
| Sell* | 64 | 838.00p | Automatic Execution |
08:40:37 - 06-Oct-25 |
| Sell* | 800 | 838.00p | Automatic Execution |
08:40:37 - 06-Oct-25 |
| Sell* | 601 | 838.00p | Automatic Execution |
08:40:37 - 06-Oct-25 |
| Sell* | 44 | 838.00p | Automatic Execution |
08:40:37 - 06-Oct-25 |
| Sell* | 264 | 838.00p | Automatic Execution |
08:40:37 - 06-Oct-25 |
| Sell* | 341 | 838.00p | Automatic Execution |
08:40:37 - 06-Oct-25 |
| Sell* | 28 | 838.00p | Automatic Execution |
08:40:37 - 06-Oct-25 |
| Sell* | 17 | 838.00p | Automatic Execution |
08:40:37 - 06-Oct-25 |
| Unknown* | 48 | 840.00p | SI Trade |
08:39:50 - 06-Oct-25 |
| Sell* | 1 | 839.60p | Ordinary |
08:39:08 - 06-Oct-25 |
| Unknown* | 403 | 839.50p | SI Trade |
08:38:59 - 06-Oct-25 |
| Sell* | 63 | 840.00p | Automatic Execution |
08:38:59 - 06-Oct-25 |
| Sell* | 170 | 840.00p | Automatic Execution |
08:38:59 - 06-Oct-25 |
| Sell* | 25 | 840.00p | Automatic Execution |
08:38:59 - 06-Oct-25 |
| Sell* | 209 | 840.00p | Automatic Execution |
08:38:59 - 06-Oct-25 |
| Sell* | 530 | 840.00p | Automatic Execution |
08:38:59 - 06-Oct-25 |
| Sell* | 112 | 840.00p | Automatic Execution |
08:38:59 - 06-Oct-25 |
| Sell* | 57 | 841.00p | Automatic Execution |
08:35:04 - 06-Oct-25 |
| Sell* | 213 | 841.00p | Automatic Execution |
08:35:04 - 06-Oct-25 |
| Sell* | 172 | 841.00p | Automatic Execution |
08:35:04 - 06-Oct-25 |
| Sell* | 22 | 841.00p | Automatic Execution |
08:35:04 - 06-Oct-25 |
| Unknown* | 0 | 844.00p | SI Trade |
08:33:35 - 06-Oct-25 |
| Sell* | 120 | 842.20p | Ordinary |
08:31:27 - 06-Oct-25 |
| Sell* | 3 | 842.20p | Ordinary |
08:31:04 - 06-Oct-25 |
| Buy* | 354 | 842.637p | Ordinary |
08:24:01 - 06-Oct-25 |
| Sell* | 30 | 841.00p | Automatic Execution |
08:21:27 - 06-Oct-25 |
| Sell* | 36 | 841.00p | Automatic Execution |
08:21:27 - 06-Oct-25 |
| Sell* | 18 | 841.00p | Automatic Execution |
08:21:27 - 06-Oct-25 |
| Sell* | 199 | 841.00p | Automatic Execution |
08:21:27 - 06-Oct-25 |
| Sell* | 1 | 842.00p | Automatic Execution |
08:21:27 - 06-Oct-25 |
| Sell* | 99 | 842.00p | Automatic Execution |
08:21:27 - 06-Oct-25 |
| Unknown* | 1 | 845.00p | SI Trade |
08:21:27 - 06-Oct-25 |
| Unknown* | 0 | 845.00p | SI Trade |
08:20:49 - 06-Oct-25 |
| Sell* | 200 | 842.00p | Ordinary |
08:19:09 - 06-Oct-25 |
| Sell* | 21 | 840.355p | Ordinary |
08:16:53 - 06-Oct-25 |
| Sell* | 108 | 840.00p | Automatic Execution |
08:15:02 - 06-Oct-25 |
| Sell* | 119 | 840.00p | Automatic Execution |
08:15:02 - 06-Oct-25 |
| Sell* | 216 | 841.00p | Automatic Execution |
08:15:02 - 06-Oct-25 |
| Sell* | 85 | 841.00p | Automatic Execution |
08:15:02 - 06-Oct-25 |