| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 241 | 833.00p | Automatic Execution |
13:12:06 - 09-May-25 |
| Sell* | 1,170 | 833.5525p | Ordinary |
13:08:32 - 09-May-25 |
| Sell* | 114 | 834.00p | Automatic Execution |
13:08:31 - 09-May-25 |
| Sell* | 114 | 834.00p | Automatic Execution |
13:08:31 - 09-May-25 |
| Sell* | 200 | 834.00p | Automatic Execution |
13:08:31 - 09-May-25 |
| Sell* | 820 | 834.54p | Ordinary |
13:05:27 - 09-May-25 |
| Sell* | 124 | 835.00p | Automatic Execution |
13:01:49 - 09-May-25 |
| Sell* | 34 | 835.00p | Automatic Execution |
13:01:49 - 09-May-25 |
| Sell* | 14 | 834.54p | Ordinary |
12:53:37 - 09-May-25 |
| Sell* | 87 | 834.00p | Automatic Execution |
12:52:01 - 09-May-25 |
| Sell* | 118 | 834.00p | Automatic Execution |
12:52:01 - 09-May-25 |
| Sell* | 115 | 834.00p | Automatic Execution |
12:50:53 - 09-May-25 |
| Sell* | 90 | 835.00p | Automatic Execution |
12:50:53 - 09-May-25 |
| Sell* | 46 | 835.00p | Automatic Execution |
12:50:49 - 09-May-25 |
| Sell* | 224 | 835.00p | SI Trade |
12:48:40 - 09-May-25 |
| Buy* | 72 | 836.00p | Automatic Execution |
12:47:02 - 09-May-25 |
| Buy* | 13 | 836.00p | Automatic Execution |
12:46:22 - 09-May-25 |
| Buy* | 238 | 835.00p | Automatic Execution |
12:46:22 - 09-May-25 |
| Buy* | 1,110 | 835.00p | Automatic Execution |
12:46:22 - 09-May-25 |
| Buy* | 649 | 833.00p | Automatic Execution |
12:46:18 - 09-May-25 |
| Buy* | 117 | 833.00p | Automatic Execution |
12:46:18 - 09-May-25 |
| Buy* | 117 | 833.00p | Automatic Execution |
12:46:18 - 09-May-25 |
| Buy* | 102 | 833.00p | Automatic Execution |
12:46:18 - 09-May-25 |
| Sell* | 16 | 829.00p | Automatic Execution |
12:40:10 - 09-May-25 |
| Sell* | 109 | 829.00p | Automatic Execution |
12:40:10 - 09-May-25 |
| Sell* | 265 | 829.81p | Ordinary |
12:34:28 - 09-May-25 |
| Sell* | 222 | 830.00p | Automatic Execution |
12:31:30 - 09-May-25 |
| Sell* | 72 | 830.00p | Automatic Execution |
12:31:30 - 09-May-25 |
| Sell* | 363 | 830.00p | Automatic Execution |
12:30:35 - 09-May-25 |
| Sell* | 18 | 830.00p | Automatic Execution |
12:30:35 - 09-May-25 |
| Buy* | 89 | 831.00p | Automatic Execution |
12:27:56 - 09-May-25 |
| Buy* | 109 | 831.00p | Automatic Execution |
12:27:56 - 09-May-25 |
| Buy* | 117 | 831.00p | Automatic Execution |
12:27:56 - 09-May-25 |
| Buy* | 76 | 831.00p | Automatic Execution |
12:26:49 - 09-May-25 |
| Buy* | 220 | 831.00p | Automatic Execution |
12:26:49 - 09-May-25 |
| Buy* | 460 | 831.00p | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 588 | 830.00p | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 505 | 830.00p | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 105 | 830.00p | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 121 | 831.00p | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 472 | 831.00p | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 442 | 831.00p | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 43 | 831.00p | Automatic Execution |
12:26:43 - 09-May-25 |
| Buy* | 124 | 832.00p | Automatic Execution |
12:22:38 - 09-May-25 |
| Buy* | 205 | 832.00p | Automatic Execution |
12:22:38 - 09-May-25 |
| Buy* | 106 | 832.00p | Automatic Execution |
12:22:38 - 09-May-25 |
| Buy* | 117 | 832.00p | Automatic Execution |
12:22:38 - 09-May-25 |
| Buy* | 106 | 832.00p | Automatic Execution |
12:22:38 - 09-May-25 |
| Buy* | 212 | 832.00p | Automatic Execution |
12:22:38 - 09-May-25 |
| Buy* | 46 | 832.00p | Automatic Execution |
12:22:38 - 09-May-25 |
| Buy* | 291 | 832.00p | Automatic Execution |
12:22:38 - 09-May-25 |
| Sell* | 466 | 831.00p | Automatic Execution |
12:22:34 - 09-May-25 |
| Sell* | 662 | 831.00p | Automatic Execution |
12:22:34 - 09-May-25 |
| Buy* | 28 | 831.00p | Automatic Execution |
12:22:01 - 09-May-25 |
| Sell* | 225 | 830.00p | SI Trade |
12:21:23 - 09-May-25 |
| Buy* | 109 | 831.00p | Automatic Execution |
12:21:23 - 09-May-25 |
| Buy* | 234 | 831.00p | Automatic Execution |
12:21:23 - 09-May-25 |
| Buy* | 221 | 831.00p | Automatic Execution |
12:21:23 - 09-May-25 |
| Buy* | 106 | 831.00p | Automatic Execution |
12:21:23 - 09-May-25 |
| Buy* | 102 | 831.00p | Automatic Execution |
12:21:23 - 09-May-25 |
| Buy* | 125 | 831.00p | Automatic Execution |
12:21:23 - 09-May-25 |
| Unknown* | 1,129 | 830.00p | OTC Trade |
12:17:30 - 09-May-25 |
| Buy* | 1,129 | 830.00p | SI Trade |
12:17:30 - 09-May-25 |
| Sell* | 120 | 831.00p | Automatic Execution |
12:16:49 - 09-May-25 |
| Sell* | 24 | 831.00p | Automatic Execution |
12:16:49 - 09-May-25 |
| Sell* | 170 | 831.00p | Automatic Execution |
12:16:49 - 09-May-25 |
| Sell* | 601 | 831.00p | Automatic Execution |
12:16:49 - 09-May-25 |
| Unknown* | 226 | 832.00p | SI Trade |
12:16:44 - 09-May-25 |
| Unknown* | 242 | 832.00p | SI Trade |
12:15:41 - 09-May-25 |
| Unknown* | 240 | 832.00p | SI Trade |
12:14:19 - 09-May-25 |
| Buy* | 112 | 832.00p | Automatic Execution |
12:12:59 - 09-May-25 |
| Buy* | 102 | 832.00p | Automatic Execution |
12:12:59 - 09-May-25 |
| Buy* | 111 | 832.00p | Automatic Execution |
12:12:59 - 09-May-25 |
| Buy* | 123 | 832.00p | Automatic Execution |
12:12:59 - 09-May-25 |
| Buy* | 118 | 832.00p | Automatic Execution |
12:12:59 - 09-May-25 |
| Buy* | 117 | 832.00p | Automatic Execution |
12:12:59 - 09-May-25 |
| Sell* | 125 | 832.00p | Automatic Execution |
12:12:59 - 09-May-25 |
| Sell* | 350 | 832.00p | Automatic Execution |
12:12:59 - 09-May-25 |
| Sell* | 110 | 832.00p | Automatic Execution |
12:12:59 - 09-May-25 |
| Sell* | 110 | 832.00p | Automatic Execution |
12:12:59 - 09-May-25 |
| Sell* | 202 | 832.00p | Automatic Execution |
12:12:58 - 09-May-25 |
| Sell* | 460 | 832.00p | Automatic Execution |
12:12:58 - 09-May-25 |
| Sell* | 460 | 832.00p | Automatic Execution |
12:12:58 - 09-May-25 |
| Sell* | 460 | 832.00p | Automatic Execution |
12:12:58 - 09-May-25 |
| Sell* | 187 | 832.00p | Automatic Execution |
12:12:58 - 09-May-25 |
| Sell* | 273 | 832.00p | Automatic Execution |
12:12:58 - 09-May-25 |
| Buy* | 179 | 831.00p | Automatic Execution |
12:12:58 - 09-May-25 |
| Buy* | 194 | 831.00p | Automatic Execution |
12:12:58 - 09-May-25 |
| Buy* | 194 | 831.00p | Automatic Execution |
12:12:58 - 09-May-25 |
| Buy* | 148 | 831.00p | Automatic Execution |
12:12:58 - 09-May-25 |
| Buy* | 590 | 831.00p | Automatic Execution |
12:12:58 - 09-May-25 |
| Buy* | 224 | 830.00p | SI Trade |
12:12:56 - 09-May-25 |
| Sell* | 420 | 829.54p | Ordinary |
12:05:33 - 09-May-25 |
| Sell* | 366 | 829.54p | Ordinary |
12:00:46 - 09-May-25 |
| Sell* | 35 | 829.00p | Automatic Execution |
11:57:21 - 09-May-25 |
| Sell* | 71 | 829.00p | Automatic Execution |
11:57:21 - 09-May-25 |
| Sell* | 98 | 829.00p | Automatic Execution |
11:57:21 - 09-May-25 |
| Sell* | 143 | 829.00p | Automatic Execution |
11:57:10 - 09-May-25 |
| Sell* | 1 | 829.00p | Automatic Execution |
11:57:10 - 09-May-25 |
| Buy* | 1 | 831.00p | SI Trade |
11:57:02 - 09-May-25 |
| Buy* | 240 | 830.00p | SI Trade |
11:54:37 - 09-May-25 |
| Buy* | 23 | 830.00p | Automatic Execution |
11:44:45 - 09-May-25 |
| Buy* | 99 | 830.00p | Automatic Execution |
11:44:45 - 09-May-25 |
| Buy* | 460 | 830.00p | Automatic Execution |
11:43:25 - 09-May-25 |
| Sell* | 29 | 831.00p | Automatic Execution |
11:43:25 - 09-May-25 |
| Sell* | 200 | 830.54p | Ordinary |
11:40:32 - 09-May-25 |
| Unknown* | 228 | 831.00p | SI Trade |
11:31:55 - 09-May-25 |
| Sell* | 460 | 832.00p | Automatic Execution |
11:31:55 - 09-May-25 |
| Buy* | 102 | 832.00p | Automatic Execution |
11:31:55 - 09-May-25 |
| Buy* | 382 | 832.00p | Automatic Execution |
11:31:55 - 09-May-25 |
| Buy* | 48 | 832.00p | Automatic Execution |
11:31:55 - 09-May-25 |
| Buy* | 6 | 832.00p | Automatic Execution |
11:31:55 - 09-May-25 |
| Buy* | 120 | 831.071p | Ordinary |
11:24:29 - 09-May-25 |
| Sell* | 2 | 830.00p | SI Trade |
11:24:25 - 09-May-25 |
| Sell* | 98 | 831.00p | Automatic Execution |
11:20:08 - 09-May-25 |
| Sell* | 90 | 831.00p | Automatic Execution |
11:19:52 - 09-May-25 |
| Sell* | 118 | 831.00p | Automatic Execution |
11:19:43 - 09-May-25 |
| Sell* | 117 | 831.00p | Automatic Execution |
11:19:43 - 09-May-25 |
| Sell* | 118 | 831.00p | Automatic Execution |
11:19:43 - 09-May-25 |
| Sell* | 8 | 831.00p | Automatic Execution |
11:19:43 - 09-May-25 |
| Buy* | 900 | 832.46p | Ordinary |
11:17:21 - 09-May-25 |
| Sell* | 114 | 832.00p | Automatic Execution |
11:15:35 - 09-May-25 |
| Sell* | 110 | 832.00p | Automatic Execution |
11:15:35 - 09-May-25 |
| Sell* | 107 | 832.00p | Automatic Execution |
11:15:35 - 09-May-25 |
| Sell* | 305 | 832.00p | Automatic Execution |
11:15:35 - 09-May-25 |
| Sell* | 37 | 832.00p | Automatic Execution |
11:13:43 - 09-May-25 |
| Sell* | 249 | 832.00p | Automatic Execution |
11:13:43 - 09-May-25 |
| Sell* | 192 | 832.00p | Automatic Execution |
11:13:43 - 09-May-25 |
| Sell* | 366 | 832.50p | Negotiated Trade |
11:12:58 - 09-May-25 |
| Sell* | 370 | 832.30p | Ordinary |
11:11:18 - 09-May-25 |
| Sell* | 498 | 832.00p | Automatic Execution |
11:07:20 - 09-May-25 |
| Sell* | 1 | 832.00p | Automatic Execution |
11:07:20 - 09-May-25 |
| Sell* | 496 | 832.00p | Automatic Execution |
11:07:16 - 09-May-25 |
| Sell* | 35 | 832.00p | Automatic Execution |
11:07:16 - 09-May-25 |
| Sell* | 109 | 832.00p | Automatic Execution |
11:07:06 - 09-May-25 |
| Sell* | 591 | 832.00p | Automatic Execution |
11:07:06 - 09-May-25 |
| Sell* | 460 | 833.00p | Automatic Execution |
11:07:03 - 09-May-25 |
| Buy* | 188 | 833.00p | Automatic Execution |
11:07:03 - 09-May-25 |
| Buy* | 1 | 833.00p | Automatic Execution |
11:07:03 - 09-May-25 |
| Buy* | 462 | 832.00p | Automatic Execution |
11:07:03 - 09-May-25 |
| Buy* | 168 | 832.00p | Automatic Execution |
11:07:03 - 09-May-25 |
| Buy* | 186 | 832.00p | Automatic Execution |
11:07:03 - 09-May-25 |
| Buy* | 107 | 832.00p | Automatic Execution |
11:07:03 - 09-May-25 |
| Buy* | 105 | 832.00p | Automatic Execution |
11:07:03 - 09-May-25 |
| Buy* | 125 | 832.00p | Automatic Execution |
11:07:03 - 09-May-25 |
| Sell* | 3 | 830.00p | SI Trade |
11:06:56 - 09-May-25 |
| Sell* | 51 | 830.54p | Ordinary |
11:04:51 - 09-May-25 |
| Buy* | 100 | 831.037p | Ordinary |
11:02:21 - 09-May-25 |
| Sell* | 800 | 830.00p | SI Trade |
11:01:10 - 09-May-25 |
| Sell* | 423 | 829.00p | Automatic Execution |
11:00:57 - 09-May-25 |
| Sell* | 105 | 830.00p | Automatic Execution |
10:56:14 - 09-May-25 |
| Sell* | 275 | 830.00p | Automatic Execution |
10:56:14 - 09-May-25 |
| Sell* | 621 | 831.00p | Automatic Execution |
10:56:11 - 09-May-25 |
| Sell* | 90 | 831.00p | Automatic Execution |
10:56:11 - 09-May-25 |
| Buy* | 125 | 832.00p | Automatic Execution |
10:56:08 - 09-May-25 |
| Buy* | 1 | 831.46p | Ordinary |
10:54:41 - 09-May-25 |
| Sell* | 300 | 830.81p | Ordinary |
10:53:16 - 09-May-25 |
| Sell* | 123 | 832.00p | Automatic Execution |
10:52:32 - 09-May-25 |
| Sell* | 113 | 832.00p | Automatic Execution |
10:52:32 - 09-May-25 |
| Sell* | 370 | 832.00p | Automatic Execution |
10:52:32 - 09-May-25 |
| Sell* | 124 | 832.00p | Automatic Execution |
10:52:32 - 09-May-25 |
| Sell* | 123 | 832.00p | Automatic Execution |
10:52:32 - 09-May-25 |
| Sell* | 89 | 832.00p | Automatic Execution |
10:52:32 - 09-May-25 |
| Buy* | 7 | 833.46p | Ordinary |
10:52:25 - 09-May-25 |
| Sell* | 4 | 832.00p | Automatic Execution |
10:38:51 - 09-May-25 |
| Sell* | 123 | 832.00p | Automatic Execution |
10:38:51 - 09-May-25 |
| Sell* | 494 | 832.00p | Automatic Execution |
10:38:51 - 09-May-25 |
| Sell* | 79 | 832.00p | Automatic Execution |
10:38:51 - 09-May-25 |
| Sell* | 121 | 832.54p | Ordinary |
10:34:48 - 09-May-25 |
| Buy* | 52 | 834.00p | SI Trade |
10:32:47 - 09-May-25 |
| Sell* | 200 | 832.54p | Ordinary |
10:31:00 - 09-May-25 |
| Buy* | 452 | 833.00p | Automatic Execution |
10:21:57 - 09-May-25 |
| Sell* | 460 | 833.00p | Automatic Execution |
10:21:57 - 09-May-25 |
| Buy* | 1,260 | 833.00p | Automatic Execution |
10:21:57 - 09-May-25 |
| Buy* | 187 | 832.00p | Automatic Execution |
10:14:24 - 09-May-25 |
| Buy* | 454 | 832.00p | Automatic Execution |
10:14:24 - 09-May-25 |
| Buy* | 337 | 831.00p | Automatic Execution |
10:14:10 - 09-May-25 |
| Buy* | 221 | 831.00p | Automatic Execution |
10:14:10 - 09-May-25 |
| Buy* | 242 | 831.00p | Automatic Execution |
10:14:10 - 09-May-25 |
| Sell* | 3 | 829.00p | SI Trade |
10:13:46 - 09-May-25 |
| Sell* | 26 | 829.709p | Ordinary |
10:13:17 - 09-May-25 |
| Buy* | 130 | 831.007p | Ordinary |
10:08:20 - 09-May-25 |
| Sell* | 153 | 830.00p | Automatic Execution |
10:05:56 - 09-May-25 |
| Sell* | 46 | 831.00p | Automatic Execution |
10:00:59 - 09-May-25 |
| Buy* | 237 | 832.00p | Automatic Execution |
10:00:18 - 09-May-25 |
| Buy* | 510 | 832.00p | Automatic Execution |
10:00:18 - 09-May-25 |
| Buy* | 487 | 832.00p | Automatic Execution |
10:00:18 - 09-May-25 |
| Buy* | 45 | 832.00p | Automatic Execution |
10:00:18 - 09-May-25 |
| Buy* | 2 | 832.00p | Automatic Execution |
10:00:18 - 09-May-25 |
| Buy* | 543 | 831.00p | Automatic Execution |
10:00:18 - 09-May-25 |
| Buy* | 161 | 831.00p | Automatic Execution |
10:00:18 - 09-May-25 |
| Buy* | 5 | 831.00p | Automatic Execution |
10:00:18 - 09-May-25 |
| Sell* | 150 | 830.00p | Automatic Execution |
09:57:11 - 09-May-25 |
| Buy* | 963 | 830.003p | Ordinary |
09:57:06 - 09-May-25 |
| Sell* | 118 | 829.00p | Automatic Execution |
09:55:25 - 09-May-25 |
| Sell* | 591 | 829.00p | Automatic Execution |
09:55:25 - 09-May-25 |
| Sell* | 500 | 829.9008p | Ordinary |
09:55:05 - 09-May-25 |
| Sell* | 161 | 830.00p | Automatic Execution |
09:54:10 - 09-May-25 |
| Sell* | 460 | 830.00p | Automatic Execution |
09:54:10 - 09-May-25 |
| Buy* | 162 | 831.00p | Automatic Execution |
09:54:07 - 09-May-25 |