| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 401 | 839.75p | Negotiated Trade OTC Trade |
17:08:32 - 04-Nov-25 |
| Buy* | 47,785 | 839.00p | Suspected BUY Trade |
16:35:11 - 04-Nov-25 |
| Buy* | 232 | 840.00p | Automatic Execution |
16:29:31 - 04-Nov-25 |
| Buy* | 10 | 840.00p | Automatic Execution |
16:29:31 - 04-Nov-25 |
| Buy* | 83 | 840.00p | Automatic Execution |
16:29:31 - 04-Nov-25 |
| Sell* | 43 | 838.00p | Automatic Execution |
16:29:21 - 04-Nov-25 |
| Buy* | 124 | 840.00p | Automatic Execution |
16:28:43 - 04-Nov-25 |
| Buy* | 370 | 839.00p | Automatic Execution |
16:25:51 - 04-Nov-25 |
| Buy* | 83 | 839.00p | Automatic Execution |
16:25:51 - 04-Nov-25 |
| Buy* | 101 | 839.00p | Automatic Execution |
16:25:51 - 04-Nov-25 |
| Buy* | 190 | 839.00p | Automatic Execution |
16:25:40 - 04-Nov-25 |
| Buy* | 188 | 839.00p | Automatic Execution |
16:25:40 - 04-Nov-25 |
| Buy* | 143 | 839.00p | Automatic Execution |
16:25:40 - 04-Nov-25 |
| Buy* | 256 | 838.00p | Automatic Execution |
16:25:40 - 04-Nov-25 |
| Buy* | 469 | 838.00p | Automatic Execution |
16:25:31 - 04-Nov-25 |
| Buy* | 83 | 838.00p | Automatic Execution |
16:25:31 - 04-Nov-25 |
| Buy* | 85 | 838.00p | Automatic Execution |
16:25:31 - 04-Nov-25 |
| Buy* | 143 | 838.00p | Automatic Execution |
16:25:31 - 04-Nov-25 |
| Sell* | 163 | 837.00p | SI Trade |
16:25:22 - 04-Nov-25 |
| Sell* | 412 | 837.00p | Automatic Execution |
16:25:22 - 04-Nov-25 |
| Sell* | 460 | 838.00p | Automatic Execution |
16:25:22 - 04-Nov-25 |
| Buy* | 772 | 838.00p | Automatic Execution |
16:25:22 - 04-Nov-25 |
| Buy* | 528 | 838.00p | Automatic Execution |
16:25:22 - 04-Nov-25 |
| Buy* | 370 | 838.00p | Automatic Execution |
16:25:22 - 04-Nov-25 |
| Buy* | 172 | 838.00p | Automatic Execution |
16:25:22 - 04-Nov-25 |
| Buy* | 200 | 838.00p | Automatic Execution |
16:25:22 - 04-Nov-25 |
| Unknown* | 1,600 | 838.00p | OTC Trade |
16:25:14 - 04-Nov-25 |
| Buy* | 400 | 838.00p | SI Trade |
16:25:14 - 04-Nov-25 |
| Buy* | 1,600 | 838.00p | Ordinary |
16:25:13 - 04-Nov-25 |
| Buy* | 56 | 838.00p | Ordinary |
16:25:06 - 04-Nov-25 |
| Unknown* | 56 | 838.00p | OTC Trade |
16:25:06 - 04-Nov-25 |
| Unknown* | 972 | 838.00p | OTC Trade |
16:25:04 - 04-Nov-25 |
| Buy* | 972 | 838.00p | Ordinary |
16:25:03 - 04-Nov-25 |
| Sell* | 77 | 836.00p | Automatic Execution |
16:24:56 - 04-Nov-25 |
| Buy* | 228 | 837.00p | Automatic Execution |
16:24:27 - 04-Nov-25 |
| Buy* | 201 | 838.00p | Automatic Execution |
16:24:26 - 04-Nov-25 |
| Buy* | 164 | 838.00p | Automatic Execution |
16:24:26 - 04-Nov-25 |
| Buy* | 23 | 838.00p | Automatic Execution |
16:24:26 - 04-Nov-25 |
| Sell* | 528 | 837.00p | Automatic Execution |
16:24:26 - 04-Nov-25 |
| Sell* | 190 | 837.00p | Automatic Execution |
16:24:26 - 04-Nov-25 |
| Sell* | 333 | 837.00p | Automatic Execution |
16:24:26 - 04-Nov-25 |
| Sell* | 171 | 837.00p | Automatic Execution |
16:24:26 - 04-Nov-25 |
| Sell* | 250 | 837.54p | Ordinary |
16:24:05 - 04-Nov-25 |
| Sell* | 114 | 837.00p | Automatic Execution |
16:20:56 - 04-Nov-25 |
| Sell* | 57 | 838.00p | Automatic Execution |
16:19:16 - 04-Nov-25 |
| Sell* | 62 | 838.00p | Automatic Execution |
16:19:16 - 04-Nov-25 |
| Sell* | 162 | 838.00p | Automatic Execution |
16:19:16 - 04-Nov-25 |
| Buy* | 68 | 840.00p | Automatic Execution |
16:18:53 - 04-Nov-25 |
| Buy* | 132 | 840.00p | Automatic Execution |
16:18:46 - 04-Nov-25 |
| Sell* | 351 | 839.00p | Automatic Execution |
16:18:46 - 04-Nov-25 |
| Sell* | 23 | 839.00p | Automatic Execution |
16:18:46 - 04-Nov-25 |
| Sell* | 341 | 839.00p | Automatic Execution |
16:18:46 - 04-Nov-25 |
| Buy* | 337 | 840.00p | Automatic Execution |
16:18:11 - 04-Nov-25 |
| Buy* | 182 | 840.00p | Automatic Execution |
16:18:11 - 04-Nov-25 |
| Buy* | 184 | 840.00p | Automatic Execution |
16:18:11 - 04-Nov-25 |
| Buy* | 180 | 840.00p | Automatic Execution |
16:18:11 - 04-Nov-25 |
| Buy* | 58 | 839.00p | Automatic Execution |
16:18:11 - 04-Nov-25 |
| Buy* | 800 | 839.00p | Automatic Execution |
16:18:11 - 04-Nov-25 |
| Buy* | 51 | 839.00p | Automatic Execution |
16:18:11 - 04-Nov-25 |
| Buy* | 5 | 839.00p | SI Trade |
16:15:11 - 04-Nov-25 |
| Sell* | 121 | 838.00p | Automatic Execution |
16:08:37 - 04-Nov-25 |
| Sell* | 32 | 838.00p | Automatic Execution |
16:08:37 - 04-Nov-25 |
| Buy* | 86 | 839.00p | Automatic Execution |
16:08:34 - 04-Nov-25 |
| Buy* | 194 | 839.00p | Automatic Execution |
16:08:34 - 04-Nov-25 |
| Buy* | 458 | 839.00p | Ordinary |
16:08:21 - 04-Nov-25 |
| Unknown* | 458 | 839.00p | OTC Trade |
16:08:21 - 04-Nov-25 |
| Sell* | 75 | 836.00p | Automatic Execution |
16:08:21 - 04-Nov-25 |
| Sell* | 191 | 836.00p | Automatic Execution |
16:08:21 - 04-Nov-25 |
| Sell* | 118 | 838.00p | Automatic Execution |
16:08:21 - 04-Nov-25 |
| Sell* | 118 | 838.00p | Automatic Execution |
16:08:21 - 04-Nov-25 |
| Sell* | 118 | 838.00p | Automatic Execution |
16:08:21 - 04-Nov-25 |
| Buy* | 237 | 839.115p | Suspected BUY Trade |
16:05:27 - 04-Nov-25 |
| Buy* | 389 | 839.00p | Automatic Execution |
16:05:21 - 04-Nov-25 |
| Sell* | 252 | 838.00p | Automatic Execution |
16:05:21 - 04-Nov-25 |
| Buy* | 205 | 839.00p | Automatic Execution |
16:05:06 - 04-Nov-25 |
| Buy* | 389 | 839.00p | Automatic Execution |
16:05:06 - 04-Nov-25 |
| Sell* | 14 | 838.00p | Automatic Execution |
16:05:06 - 04-Nov-25 |
| Sell* | 167 | 838.00p | Automatic Execution |
16:05:06 - 04-Nov-25 |
| Sell* | 192 | 838.00p | Automatic Execution |
16:05:06 - 04-Nov-25 |
| Sell* | 114 | 840.00p | Automatic Execution |
16:04:34 - 04-Nov-25 |
| Sell* | 100 | 840.00p | Automatic Execution |
16:04:34 - 04-Nov-25 |
| Sell* | 227 | 840.00p | Automatic Execution |
16:04:34 - 04-Nov-25 |
| Sell* | 220 | 840.00p | Automatic Execution |
16:04:34 - 04-Nov-25 |
| Sell* | 239 | 840.00p | Automatic Execution |
16:04:34 - 04-Nov-25 |
| Sell* | 58 | 840.00p | Automatic Execution |
16:00:49 - 04-Nov-25 |
| Sell* | 113 | 840.00p | Automatic Execution |
16:00:49 - 04-Nov-25 |
| Sell* | 3 | 840.00p | Automatic Execution |
16:00:49 - 04-Nov-25 |
| Sell* | 2 | 840.00p | Automatic Execution |
16:00:49 - 04-Nov-25 |
| Sell* | 4 | 840.00p | Automatic Execution |
16:00:49 - 04-Nov-25 |
| Sell* | 65 | 840.00p | Automatic Execution |
16:00:49 - 04-Nov-25 |
| Sell* | 40 | 840.00p | Automatic Execution |
16:00:49 - 04-Nov-25 |
| Buy* | 460 | 841.00p | Automatic Execution |
16:00:46 - 04-Nov-25 |
| Sell* | 227 | 841.00p | Automatic Execution |
16:00:46 - 04-Nov-25 |
| Sell* | 25 | 841.00p | Automatic Execution |
16:00:46 - 04-Nov-25 |
| Sell* | 5,720 | 839.252p | Ordinary |
15:59:21 - 04-Nov-25 |
| Sell* | 133 | 840.54p | Ordinary |
15:54:23 - 04-Nov-25 |
| Buy* | 18 | 841.00p | Automatic Execution |
15:52:59 - 04-Nov-25 |
| Sell* | 273 | 840.00p | Automatic Execution |
15:52:53 - 04-Nov-25 |
| Buy* | 527 | 841.00p | Automatic Execution |
15:52:53 - 04-Nov-25 |
| Buy* | 704 | 841.00p | Automatic Execution |
15:52:53 - 04-Nov-25 |
| Buy* | 40 | 840.00p | Automatic Execution |
15:52:32 - 04-Nov-25 |
| Buy* | 5,000 | 841.00p | SI Trade |
15:51:39 - 04-Nov-25 |
| Sell* | 149 | 840.00p | Automatic Execution |
15:51:10 - 04-Nov-25 |
| Sell* | 227 | 840.00p | Automatic Execution |
15:51:10 - 04-Nov-25 |
| Sell* | 117 | 841.00p | Automatic Execution |
15:51:10 - 04-Nov-25 |
| Sell* | 84 | 841.00p | Automatic Execution |
15:51:10 - 04-Nov-25 |
| Sell* | 12 | 841.00p | Automatic Execution |
15:51:10 - 04-Nov-25 |
| Sell* | 431 | 841.00p | Automatic Execution |
15:51:10 - 04-Nov-25 |
| Sell* | 118 | 842.00p | Automatic Execution |
15:51:10 - 04-Nov-25 |
| Sell* | 89 | 842.54p | Ordinary |
15:50:18 - 04-Nov-25 |
| Sell* | 121 | 843.00p | Automatic Execution |
15:47:46 - 04-Nov-25 |
| Sell* | 121 | 843.00p | Automatic Execution |
15:47:46 - 04-Nov-25 |
| Sell* | 364 | 843.00p | Automatic Execution |
15:47:46 - 04-Nov-25 |
| Sell* | 240 | 843.54p | Ordinary |
15:47:17 - 04-Nov-25 |
| Sell* | 101 | 843.54p | Ordinary |
15:46:29 - 04-Nov-25 |
| Buy* | 96 | 844.00p | Automatic Execution |
15:46:05 - 04-Nov-25 |
| Sell* | 123 | 844.00p | Automatic Execution |
15:46:01 - 04-Nov-25 |
| Sell* | 82 | 844.00p | Automatic Execution |
15:46:01 - 04-Nov-25 |
| Sell* | 4 | 844.00p | Automatic Execution |
15:46:00 - 04-Nov-25 |
| Sell* | 5 | 844.00p | Automatic Execution |
15:46:00 - 04-Nov-25 |
| Sell* | 102 | 844.00p | Automatic Execution |
15:46:00 - 04-Nov-25 |
| Buy* | 43 | 844.00p | Automatic Execution |
15:45:16 - 04-Nov-25 |
| Buy* | 105 | 844.00p | Automatic Execution |
15:45:16 - 04-Nov-25 |
| Buy* | 181 | 844.00p | Automatic Execution |
15:45:16 - 04-Nov-25 |
| Buy* | 100 | 844.00p | Automatic Execution |
15:45:16 - 04-Nov-25 |
| Sell* | 116 | 843.00p | Automatic Execution |
15:45:16 - 04-Nov-25 |
| Sell* | 169 | 843.00p | Automatic Execution |
15:45:16 - 04-Nov-25 |
| Sell* | 415 | 844.00p | Automatic Execution |
15:45:15 - 04-Nov-25 |
| Sell* | 75 | 844.00p | Automatic Execution |
15:45:15 - 04-Nov-25 |
| Sell* | 98 | 844.00p | Automatic Execution |
15:45:15 - 04-Nov-25 |
| Sell* | 235 | 845.00p | Automatic Execution |
15:45:15 - 04-Nov-25 |
| Sell* | 198 | 845.00p | Automatic Execution |
15:45:15 - 04-Nov-25 |
| Sell* | 325 | 845.00p | Automatic Execution |
15:45:15 - 04-Nov-25 |
| Sell* | 175 | 845.00p | Automatic Execution |
15:45:15 - 04-Nov-25 |
| Sell* | 120 | 846.00p | Automatic Execution |
15:45:10 - 04-Nov-25 |
| Sell* | 120 | 846.00p | Automatic Execution |
15:45:10 - 04-Nov-25 |
| Sell* | 119 | 846.00p | Automatic Execution |
15:45:10 - 04-Nov-25 |
| Sell* | 120 | 846.00p | Automatic Execution |
15:45:10 - 04-Nov-25 |
| Sell* | 120 | 846.00p | Automatic Execution |
15:45:10 - 04-Nov-25 |
| Sell* | 31 | 846.00p | Automatic Execution |
15:45:10 - 04-Nov-25 |
| Sell* | 851 | 846.00p | Automatic Execution |
15:45:10 - 04-Nov-25 |
| Sell* | 52 | 846.00p | Automatic Execution |
15:45:10 - 04-Nov-25 |
| Sell* | 4 | 846.00p | Automatic Execution |
15:45:00 - 04-Nov-25 |
| Sell* | 5 | 846.00p | Automatic Execution |
15:45:00 - 04-Nov-25 |
| Sell* | 26 | 846.00p | Automatic Execution |
15:45:00 - 04-Nov-25 |
| Sell* | 33 | 846.00p | Automatic Execution |
15:45:00 - 04-Nov-25 |
| Sell* | 46 | 846.00p | Automatic Execution |
15:45:00 - 04-Nov-25 |
| Sell* | 102 | 846.00p | Automatic Execution |
15:45:00 - 04-Nov-25 |
| Sell* | 45 | 846.00p | Automatic Execution |
15:45:00 - 04-Nov-25 |
| Sell* | 549 | 846.00p | SI Trade |
15:39:27 - 04-Nov-25 |
| Sell* | 18 | 847.00p | Automatic Execution |
15:39:23 - 04-Nov-25 |
| Sell* | 180 | 847.00p | Automatic Execution |
15:39:23 - 04-Nov-25 |
| Sell* | 100 | 847.00p | Automatic Execution |
15:39:23 - 04-Nov-25 |
| Sell* | 105 | 847.00p | Automatic Execution |
15:39:23 - 04-Nov-25 |
| Sell* | 345 | 847.00p | Automatic Execution |
15:39:22 - 04-Nov-25 |
| Buy* | 190 | 848.00p | Automatic Execution |
15:39:22 - 04-Nov-25 |
| Buy* | 198 | 848.00p | Automatic Execution |
15:39:22 - 04-Nov-25 |
| Buy* | 6 | 848.00p | Automatic Execution |
15:39:22 - 04-Nov-25 |
| Buy* | 150 | 848.00p | Automatic Execution |
15:39:22 - 04-Nov-25 |
| Buy* | 192 | 848.00p | Automatic Execution |
15:39:22 - 04-Nov-25 |
| Buy* | 25 | 848.00p | Automatic Execution |
15:39:22 - 04-Nov-25 |
| Buy* | 1 | 847.00p | Automatic Execution |
15:39:22 - 04-Nov-25 |
| Buy* | 191 | 847.00p | Automatic Execution |
15:39:22 - 04-Nov-25 |
| Buy* | 190 | 848.00p | Automatic Execution |
15:39:22 - 04-Nov-25 |
| Buy* | 191 | 847.00p | Automatic Execution |
15:39:22 - 04-Nov-25 |
| Buy* | 100 | 847.00p | Automatic Execution |
15:39:22 - 04-Nov-25 |
| Buy* | 527 | 847.00p | Automatic Execution |
15:39:22 - 04-Nov-25 |
| Sell* | 150 | 845.00p | Automatic Execution |
15:39:22 - 04-Nov-25 |
| Sell* | 722 | 845.00p | Automatic Execution |
15:39:22 - 04-Nov-25 |
| Sell* | 593 | 845.00p | Automatic Execution |
15:39:22 - 04-Nov-25 |
| Sell* | 259 | 845.00p | Automatic Execution |
15:39:22 - 04-Nov-25 |
| Sell* | 166 | 845.00p | Automatic Execution |
15:39:22 - 04-Nov-25 |
| Sell* | 120 | 846.00p | Automatic Execution |
15:39:22 - 04-Nov-25 |
| Sell* | 490 | 846.00p | Automatic Execution |
15:39:22 - 04-Nov-25 |
| Buy* | 27 | 847.00p | Automatic Execution |
15:34:46 - 04-Nov-25 |
| Buy* | 27 | 847.00p | Automatic Execution |
15:34:46 - 04-Nov-25 |
| Buy* | 18 | 847.00p | Automatic Execution |
15:34:46 - 04-Nov-25 |
| Buy* | 9 | 847.00p | Automatic Execution |
15:34:46 - 04-Nov-25 |
| Sell* | 64 | 846.54p | Ordinary |
15:31:35 - 04-Nov-25 |
| Buy* | 119 | 847.00p | Automatic Execution |
15:27:26 - 04-Nov-25 |
| Sell* | 106 | 847.00p | Automatic Execution |
15:27:23 - 04-Nov-25 |
| Sell* | 122 | 847.00p | Automatic Execution |
15:27:23 - 04-Nov-25 |
| Sell* | 400 | 847.54p | Ordinary |
15:27:01 - 04-Nov-25 |
| Sell* | 300 | 847.54p | Ordinary |
15:26:12 - 04-Nov-25 |
| Sell* | 6 | 847.00p | SI Trade |
15:24:35 - 04-Nov-25 |
| Buy* | 166 | 848.46p | Ordinary |
15:23:43 - 04-Nov-25 |
| Buy* | 500 | 848.278p | SI Trade |
15:23:23 - 04-Nov-25 |
| Buy* | 161 | 848.46p | Ordinary |
15:23:02 - 04-Nov-25 |
| Sell* | 122 | 848.00p | Automatic Execution |
15:22:44 - 04-Nov-25 |
| Sell* | 97 | 848.00p | Automatic Execution |
15:22:44 - 04-Nov-25 |
| Sell* | 370 | 848.54p | Ordinary |
15:21:21 - 04-Nov-25 |
| Buy* | 217 | 849.00p | Automatic Execution |
15:19:55 - 04-Nov-25 |
| Buy* | 60 | 849.00p | Automatic Execution |
15:19:55 - 04-Nov-25 |
| Buy* | 17 | 849.00p | Automatic Execution |
15:19:55 - 04-Nov-25 |
| Buy* | 560 | 849.00p | Automatic Execution |
15:19:55 - 04-Nov-25 |
| Buy* | 183 | 849.00p | Automatic Execution |
15:19:55 - 04-Nov-25 |
| Sell* | 118 | 849.00p | Automatic Execution |
15:19:14 - 04-Nov-25 |
| Sell* | 182 | 849.00p | Automatic Execution |
15:19:14 - 04-Nov-25 |
| Sell* | 80 | 849.00p | Automatic Execution |
15:19:14 - 04-Nov-25 |
| Sell* | 121 | 850.00p | Automatic Execution |
15:17:36 - 04-Nov-25 |