| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | 931.00p | Automatic Execution |
12:44:36 - 02-Jul-25 |
| Buy* | 390 | 931.00p | Automatic Execution |
12:44:36 - 02-Jul-25 |
| Sell* | 122 | 931.00p | Automatic Execution |
12:44:36 - 02-Jul-25 |
| Sell* | 244 | 931.00p | Automatic Execution |
12:44:36 - 02-Jul-25 |
| Sell* | 122 | 931.00p | Automatic Execution |
12:44:36 - 02-Jul-25 |
| Sell* | 244 | 932.00p | Automatic Execution |
12:33:57 - 02-Jul-25 |
| Sell* | 242 | 932.00p | Automatic Execution |
12:33:57 - 02-Jul-25 |
| Sell* | 91 | 932.00p | Automatic Execution |
12:33:57 - 02-Jul-25 |
| Buy* | 91 | 932.00p | Automatic Execution |
12:33:56 - 02-Jul-25 |
| Buy* | 107 | 932.00p | Automatic Execution |
12:33:56 - 02-Jul-25 |
| Buy* | 186 | 932.00p | Automatic Execution |
12:33:56 - 02-Jul-25 |
| Sell* | 234 | 932.00p | Automatic Execution |
12:33:56 - 02-Jul-25 |
| Sell* | 15 | 932.00p | Automatic Execution |
12:33:56 - 02-Jul-25 |
| Sell* | 110 | 932.00p | Automatic Execution |
12:33:56 - 02-Jul-25 |
| Sell* | 11 | 932.30p | Ordinary |
12:33:54 - 02-Jul-25 |
| Sell* | 107 | 932.99p | Ordinary |
12:33:51 - 02-Jul-25 |
| Sell* | 1,000 | 932.987p | Ordinary |
12:33:31 - 02-Jul-25 |
| Sell* | 548 | 932.20p | Ordinary |
12:32:58 - 02-Jul-25 |
| Sell* | 110 | 931.00p | Automatic Execution |
12:32:09 - 02-Jul-25 |
| Buy* | 773 | 930.00p | Automatic Execution |
12:32:09 - 02-Jul-25 |
| Buy* | 727 | 930.00p | Automatic Execution |
12:32:09 - 02-Jul-25 |
| Buy* | 430 | 929.36p | Ordinary |
12:28:07 - 02-Jul-25 |
| Buy* | 510 | 927.00p | Automatic Execution |
12:26:16 - 02-Jul-25 |
| Buy* | 110 | 927.00p | Automatic Execution |
12:26:16 - 02-Jul-25 |
| Buy* | 202 | 925.00p | Automatic Execution |
12:25:01 - 02-Jul-25 |
| Buy* | 196 | 925.00p | SI Trade |
12:17:43 - 02-Jul-25 |
| Unknown* | 196 | 925.00p | OTC Trade |
12:17:43 - 02-Jul-25 |
| Sell* | 162 | 924.00p | Automatic Execution |
12:17:26 - 02-Jul-25 |
| Sell* | 125 | 924.00p | Automatic Execution |
12:17:26 - 02-Jul-25 |
| Buy* | 102 | 924.00p | Automatic Execution |
12:14:44 - 02-Jul-25 |
| Buy* | 52 | 924.00p | Automatic Execution |
12:14:44 - 02-Jul-25 |
| Buy* | 110 | 924.00p | Automatic Execution |
12:14:44 - 02-Jul-25 |
| Buy* | 456 | 924.00p | Automatic Execution |
12:14:44 - 02-Jul-25 |
| Buy* | 40 | 924.00p | Automatic Execution |
12:14:44 - 02-Jul-25 |
| Buy* | 6 | 924.00p | SI Trade |
12:14:39 - 02-Jul-25 |
| Buy* | 186 | 924.00p | SI Trade |
12:14:39 - 02-Jul-25 |
| Buy* | 95 | 923.00p | Automatic Execution |
12:14:39 - 02-Jul-25 |
| Buy* | 133 | 923.00p | Automatic Execution |
12:14:39 - 02-Jul-25 |
| Buy* | 101 | 923.00p | Automatic Execution |
12:14:39 - 02-Jul-25 |
| Buy* | 133 | 923.00p | Automatic Execution |
12:14:39 - 02-Jul-25 |
| Buy* | 100 | 923.00p | Automatic Execution |
12:14:39 - 02-Jul-25 |
| Buy* | 133 | 923.00p | Automatic Execution |
12:14:39 - 02-Jul-25 |
| Sell* | 149 | 922.00p | Automatic Execution |
12:14:39 - 02-Jul-25 |
| Buy* | 33 | 923.00p | Automatic Execution |
12:14:39 - 02-Jul-25 |
| Sell* | 136 | 922.00p | Automatic Execution |
12:14:39 - 02-Jul-25 |
| Sell* | 10 | 922.00p | Automatic Execution |
12:14:39 - 02-Jul-25 |
| Sell* | 126 | 922.00p | Automatic Execution |
12:14:39 - 02-Jul-25 |
| Sell* | 125 | 922.00p | Automatic Execution |
12:14:39 - 02-Jul-25 |
| Buy* | 97 | 923.00p | Automatic Execution |
12:14:39 - 02-Jul-25 |
| Buy* | 110 | 923.00p | Automatic Execution |
12:14:39 - 02-Jul-25 |
| Sell* | 73 | 922.42p | Ordinary |
12:10:17 - 02-Jul-25 |
| Buy* | 216 | 923.359p | Ordinary |
12:09:49 - 02-Jul-25 |
| Buy* | 195 | 923.00p | Automatic Execution |
12:07:04 - 02-Jul-25 |
| Sell* | 925 | 922.663p | Ordinary |
12:06:26 - 02-Jul-25 |
| Sell* | 300 | 922.528p | Ordinary |
12:03:59 - 02-Jul-25 |
| Sell* | 15 | 923.00p | Automatic Execution |
12:02:18 - 02-Jul-25 |
| Sell* | 123 | 923.00p | Automatic Execution |
12:02:18 - 02-Jul-25 |
| Sell* | 104 | 923.00p | Automatic Execution |
12:02:18 - 02-Jul-25 |
| Buy* | 25 | 924.00p | SI Trade |
11:57:40 - 02-Jul-25 |
| Buy* | 165 | 923.00p | Automatic Execution |
11:42:05 - 02-Jul-25 |
| Sell* | 122 | 923.00p | Automatic Execution |
11:42:05 - 02-Jul-25 |
| Sell* | 10 | 923.00p | Automatic Execution |
11:42:05 - 02-Jul-25 |
| Sell* | 122 | 923.00p | Automatic Execution |
11:42:05 - 02-Jul-25 |
| Sell* | 125 | 923.00p | Automatic Execution |
11:42:05 - 02-Jul-25 |
| Sell* | 7,127 | 923.00p | SI Trade |
11:41:59 - 02-Jul-25 |
| Sell* | 40 | 923.00p | SI Trade |
11:35:43 - 02-Jul-25 |
| Sell* | 40 | 923.00p | SI Trade |
11:29:40 - 02-Jul-25 |
| Buy* | 450 | 924.361p | Ordinary |
11:17:34 - 02-Jul-25 |
| Sell* | 242 | 924.00p | Automatic Execution |
11:13:42 - 02-Jul-25 |
| Sell* | 122 | 924.00p | Automatic Execution |
11:13:42 - 02-Jul-25 |
| Sell* | 133 | 924.00p | Automatic Execution |
11:13:42 - 02-Jul-25 |
| Sell* | 310 | 924.00p | Automatic Execution |
11:13:42 - 02-Jul-25 |
| Sell* | 86 | 924.00p | Automatic Execution |
11:13:42 - 02-Jul-25 |
| Sell* | 25 | 924.00p | Automatic Execution |
11:13:42 - 02-Jul-25 |
| Sell* | 121 | 925.00p | Automatic Execution |
11:13:41 - 02-Jul-25 |
| Sell* | 133 | 925.00p | Automatic Execution |
11:13:41 - 02-Jul-25 |
| Buy* | 830 | 926.00p | Automatic Execution |
11:13:40 - 02-Jul-25 |
| Buy* | 79 | 926.00p | Automatic Execution |
11:13:40 - 02-Jul-25 |
| Buy* | 21 | 926.00p | Automatic Execution |
11:13:40 - 02-Jul-25 |
| Buy* | 110 | 926.00p | Automatic Execution |
11:13:40 - 02-Jul-25 |
| Sell* | 77 | 926.00p | Automatic Execution |
11:13:40 - 02-Jul-25 |
| Sell* | 100 | 926.00p | Automatic Execution |
11:13:40 - 02-Jul-25 |
| Sell* | 125 | 926.00p | Automatic Execution |
11:13:40 - 02-Jul-25 |
| Sell* | 11 | 926.00p | Automatic Execution |
11:13:40 - 02-Jul-25 |
| Buy* | 207 | 927.00p | Automatic Execution |
11:13:33 - 02-Jul-25 |
| Sell* | 124 | 926.00p | Automatic Execution |
11:11:53 - 02-Jul-25 |
| Sell* | 573 | 927.00p | Automatic Execution |
11:11:49 - 02-Jul-25 |
| Sell* | 110 | 927.00p | Automatic Execution |
11:11:49 - 02-Jul-25 |
| Buy* | 52 | 927.00p | Automatic Execution |
11:11:49 - 02-Jul-25 |
| Buy* | 237 | 927.00p | Automatic Execution |
11:11:49 - 02-Jul-25 |
| Buy* | 134 | 927.00p | Automatic Execution |
11:11:49 - 02-Jul-25 |
| Sell* | 1,750 | 925.661p | Ordinary |
11:06:01 - 02-Jul-25 |
| Sell* | 544 | 925.658p | Ordinary |
11:03:42 - 02-Jul-25 |
| Buy* | 1,000 | 926.39p | Ordinary |
11:01:59 - 02-Jul-25 |
| Buy* | 220 | 926.00p | Automatic Execution |
11:00:55 - 02-Jul-25 |
| Buy* | 134 | 926.00p | Automatic Execution |
11:00:55 - 02-Jul-25 |
| Sell* | 134 | 926.00p | Automatic Execution |
10:59:01 - 02-Jul-25 |
| Sell* | 123 | 926.00p | Automatic Execution |
10:59:01 - 02-Jul-25 |
| Sell* | 125 | 926.00p | Automatic Execution |
10:59:01 - 02-Jul-25 |
| Sell* | 10 | 926.00p | Automatic Execution |
10:59:01 - 02-Jul-25 |
| Sell* | 189 | 926.00p | Automatic Execution |
10:59:01 - 02-Jul-25 |
| Buy* | 43 | 926.649p | Ordinary |
10:56:59 - 02-Jul-25 |
| Buy* | 53 | 927.00p | Automatic Execution |
10:56:58 - 02-Jul-25 |
| Buy* | 5 | 926.37p | Ordinary |
10:54:22 - 02-Jul-25 |
| Sell* | 252 | 925.00p | Automatic Execution |
10:53:27 - 02-Jul-25 |
| Sell* | 121 | 925.00p | Automatic Execution |
10:53:27 - 02-Jul-25 |
| Sell* | 110 | 925.00p | Automatic Execution |
10:53:27 - 02-Jul-25 |
| Buy* | 149 | 926.00p | Automatic Execution |
10:53:26 - 02-Jul-25 |
| Buy* | 90 | 926.00p | Automatic Execution |
10:53:26 - 02-Jul-25 |
| Buy* | 110 | 925.00p | Automatic Execution |
10:53:26 - 02-Jul-25 |
| Buy* | 90 | 925.00p | Automatic Execution |
10:53:26 - 02-Jul-25 |
| Buy* | 388 | 925.00p | Automatic Execution |
10:53:26 - 02-Jul-25 |
| Sell* | 126 | 925.00p | Automatic Execution |
10:53:26 - 02-Jul-25 |
| Sell* | 133 | 925.00p | Automatic Execution |
10:53:26 - 02-Jul-25 |
| Sell* | 90 | 926.00p | Automatic Execution |
10:53:19 - 02-Jul-25 |
| Sell* | 127 | 926.00p | Automatic Execution |
10:53:19 - 02-Jul-25 |
| Sell* | 261 | 926.00p | Automatic Execution |
10:53:19 - 02-Jul-25 |
| Sell* | 166 | 926.00p | Automatic Execution |
10:53:19 - 02-Jul-25 |
| Sell* | 1,093 | 926.0392p | Ordinary |
10:53:18 - 02-Jul-25 |
| Sell* | 90 | 927.00p | Automatic Execution |
10:53:07 - 02-Jul-25 |
| Sell* | 90 | 927.00p | Automatic Execution |
10:52:57 - 02-Jul-25 |
| Sell* | 127 | 927.00p | Automatic Execution |
10:52:56 - 02-Jul-25 |
| Sell* | 90 | 927.00p | Automatic Execution |
10:52:56 - 02-Jul-25 |
| Sell* | 17 | 927.45p | Ordinary |
10:52:53 - 02-Jul-25 |
| Sell* | 239 | 927.00p | Automatic Execution |
10:52:53 - 02-Jul-25 |
| Sell* | 119 | 927.00p | Automatic Execution |
10:52:53 - 02-Jul-25 |
| Sell* | 110 | 927.00p | Automatic Execution |
10:52:53 - 02-Jul-25 |
| Buy* | 175 | 928.00p | Automatic Execution |
10:52:01 - 02-Jul-25 |
| Sell* | 119 | 927.00p | Automatic Execution |
10:51:55 - 02-Jul-25 |
| Sell* | 110 | 927.00p | Automatic Execution |
10:51:55 - 02-Jul-25 |
| Buy* | 130 | 926.00p | Automatic Execution |
10:43:34 - 02-Jul-25 |
| Buy* | 111 | 926.00p | Automatic Execution |
10:43:34 - 02-Jul-25 |
| Buy* | 71 | 926.00p | Automatic Execution |
10:43:34 - 02-Jul-25 |
| Buy* | 19 | 926.00p | Automatic Execution |
10:43:34 - 02-Jul-25 |
| Sell* | 437 | 923.984p | Ordinary |
10:43:24 - 02-Jul-25 |
| Buy* | 21 | 924.00p | Automatic Execution |
10:42:36 - 02-Jul-25 |
| Sell* | 38 | 923.00p | Automatic Execution |
10:42:36 - 02-Jul-25 |
| Buy* | 21 | 924.00p | Automatic Execution |
10:41:48 - 02-Jul-25 |
| Sell* | 48 | 923.00p | Automatic Execution |
10:41:48 - 02-Jul-25 |
| Buy* | 21 | 924.00p | Automatic Execution |
10:41:47 - 02-Jul-25 |
| Buy* | 110 | 924.00p | Automatic Execution |
10:41:47 - 02-Jul-25 |
| Sell* | 120 | 924.00p | Automatic Execution |
10:41:47 - 02-Jul-25 |
| Sell* | 124 | 924.00p | Automatic Execution |
10:41:47 - 02-Jul-25 |
| Buy* | 110 | 925.00p | Automatic Execution |
10:41:32 - 02-Jul-25 |
| Buy* | 60 | 925.00p | Automatic Execution |
10:41:30 - 02-Jul-25 |
| Buy* | 67 | 925.00p | Automatic Execution |
10:41:30 - 02-Jul-25 |
| Buy* | 67 | 924.00p | Automatic Execution |
10:41:29 - 02-Jul-25 |
| Buy* | 21 | 924.00p | Automatic Execution |
10:41:29 - 02-Jul-25 |
| Buy* | 110 | 924.00p | Automatic Execution |
10:41:29 - 02-Jul-25 |
| Sell* | 8 | 924.00p | Automatic Execution |
10:41:29 - 02-Jul-25 |
| Sell* | 24 | 924.00p | Automatic Execution |
10:41:29 - 02-Jul-25 |
| Sell* | 51 | 924.00p | Automatic Execution |
10:41:29 - 02-Jul-25 |
| Sell* | 101 | 924.00p | Automatic Execution |
10:41:29 - 02-Jul-25 |
| Sell* | 24 | 924.00p | Automatic Execution |
10:39:51 - 02-Jul-25 |
| Sell* | 39 | 924.00p | Automatic Execution |
10:39:51 - 02-Jul-25 |
| Sell* | 687 | 924.74p | Ordinary |
10:36:57 - 02-Jul-25 |
| Buy* | 122 | 925.00p | Automatic Execution |
10:34:44 - 02-Jul-25 |
| Sell* | 27 | 925.00p | Automatic Execution |
10:34:44 - 02-Jul-25 |
| Unknown* | 166 | 925.00p | SI Trade |
10:34:27 - 02-Jul-25 |
| Unknown* | 166 | 925.00p | OTC Trade |
10:34:27 - 02-Jul-25 |
| Buy* | 39 | 925.00p | Automatic Execution |
10:34:27 - 02-Jul-25 |
| Buy* | 52 | 925.00p | Automatic Execution |
10:34:27 - 02-Jul-25 |
| Buy* | 110 | 924.00p | Automatic Execution |
10:34:27 - 02-Jul-25 |
| Buy* | 21 | 924.00p | Automatic Execution |
10:34:27 - 02-Jul-25 |
| Buy* | 87 | 924.00p | Automatic Execution |
10:34:27 - 02-Jul-25 |
| Sell* | 63 | 923.00p | Automatic Execution |
10:33:34 - 02-Jul-25 |
| Sell* | 87 | 923.00p | Automatic Execution |
10:33:34 - 02-Jul-25 |
| Buy* | 110 | 924.00p | Automatic Execution |
10:33:34 - 02-Jul-25 |
| Buy* | 25 | 924.00p | Automatic Execution |
10:33:34 - 02-Jul-25 |
| Sell* | 73 | 922.00p | Automatic Execution |
10:33:34 - 02-Jul-25 |
| Sell* | 4,539 | 922.964p | Ordinary |
10:31:31 - 02-Jul-25 |
| Sell* | 98 | 923.191p | Ordinary |
10:26:06 - 02-Jul-25 |
| Sell* | 422 | 922.801p | Ordinary |
10:23:38 - 02-Jul-25 |
| Buy* | 757 | 923.92p | Ordinary |
10:21:10 - 02-Jul-25 |
| Buy* | 625 | 923.92p | Ordinary |
10:17:28 - 02-Jul-25 |
| Buy* | 129 | 923.917p | Ordinary |
10:03:37 - 02-Jul-25 |
| Sell* | 4 | 922.00p | SI Trade |
10:00:08 - 02-Jul-25 |
| Buy* | 70 | 923.92p | Ordinary |
09:56:11 - 02-Jul-25 |
| Sell* | 10 | 922.00p | SI Trade |
09:52:19 - 02-Jul-25 |
| Sell* | 40 | 922.00p | Ordinary |
09:52:18 - 02-Jul-25 |
| Unknown* | 40 | 922.00p | OTC Trade |
09:52:18 - 02-Jul-25 |
| Unknown* | 40 | 922.00p | OTC Trade |
09:52:18 - 02-Jul-25 |
| Buy* | 108 | 923.00p | Automatic Execution |
09:49:53 - 02-Jul-25 |
| Buy* | 130 | 923.00p | Automatic Execution |
09:49:53 - 02-Jul-25 |
| Buy* | 110 | 923.00p | Automatic Execution |
09:49:53 - 02-Jul-25 |
| Buy* | 110 | 923.00p | Automatic Execution |
09:49:53 - 02-Jul-25 |
| Buy* | 102 | 923.00p | Automatic Execution |
09:49:51 - 02-Jul-25 |
| Buy* | 210 | 923.00p | Automatic Execution |
09:49:51 - 02-Jul-25 |
| Buy* | 310 | 923.00p | Automatic Execution |
09:49:51 - 02-Jul-25 |
| Buy* | 110 | 923.00p | Automatic Execution |
09:49:51 - 02-Jul-25 |
| Buy* | 4 | 922.28p | Ordinary |
09:49:21 - 02-Jul-25 |
| Buy* | 110 | 922.00p | Automatic Execution |
09:47:28 - 02-Jul-25 |
| Buy* | 110 | 922.00p | Automatic Execution |
09:46:41 - 02-Jul-25 |
| Buy* | 14 | 922.00p | Automatic Execution |
09:46:41 - 02-Jul-25 |
| Sell* | 236 | 921.00p | Automatic Execution |
09:46:41 - 02-Jul-25 |
| Sell* | 217 | 921.00p | Automatic Execution |
09:46:41 - 02-Jul-25 |
| Unknown* | 3,975 | 921.00p | OTC Trade |
09:46:40 - 02-Jul-25 |
| Sell* | 3,975 | 921.00p | SI Trade |
09:46:40 - 02-Jul-25 |
| Buy* | 113 | 922.00p | Automatic Execution |
09:46:39 - 02-Jul-25 |
| Buy* | 124 | 922.00p | Automatic Execution |
09:46:39 - 02-Jul-25 |