| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 824.00 | 833.00 | 816.00 | 824.00 | 179,072 |
| 27th Aug 2025 (Wed) | 829.00 | 835.00 | 817.00 | 824.00 | 264,282 |
| 26th Aug 2025 (Tue) | 848.00 | 854.00 | 824.00 | 830.00 | 439,820 |
| 25th Aug 2025 (Mon) | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 22nd Aug 2025 (Fri) | 844.00 | 852.00 | 837.00 | 842.00 | 293,815 |
| 21st Aug 2025 (Thu) | 866.00 | 866.00 | 832.00 | 844.00 | 466,591 |
| 20th Aug 2025 (Wed) | 904.00 | 908.00 | 836.00 | 850.00 | 1,567,498 |
| 19th Aug 2025 (Tue) | 950.00 | 960.00 | 933.00 | 943.00 | 408,681 |
| 18th Aug 2025 (Mon) | 938.00 | 949.00 | 928.00 | 946.00 | 451,806 |
| 15th Aug 2025 (Fri) | 939.00 | 941.00 | 925.00 | 930.00 | 572,642 |
| 14th Aug 2025 (Thu) | 930.00 | 948.00 | 930.00 | 934.00 | 481,946 |
| 13th Aug 2025 (Wed) | 940.00 | 955.00 | 934.00 | 938.00 | 235,723 |
| 12th Aug 2025 (Tue) | 942.00 | 958.00 | 940.00 | 947.00 | 139,174 |
| 11th Aug 2025 (Mon) | 951.00 | 963.00 | 942.00 | 951.00 | 158,042 |
| 8th Aug 2025 (Fri) | 940.00 | 972.00 | 940.00 | 947.00 | 310,983 |
| 7th Aug 2025 (Thu) | 970.00 | 973.00 | 939.00 | 964.00 | 227,498 |
| 6th Aug 2025 (Wed) | 969.00 | 969.00 | 938.00 | 944.00 | 361,071 |
| 5th Aug 2025 (Tue) | 940.00 | 953.00 | 922.00 | 947.00 | 456,904 |
| 4th Aug 2025 (Mon) | 948.00 | 951.00 | 929.00 | 938.00 | 301,422 |
| 1st Aug 2025 (Fri) | 948.00 | 968.00 | 945.00 | 948.00 | 241,834 |
| 31st Jul 2025 (Thu) | 957.00 | 957.00 | 934.00 | 953.00 | 631,361 |
| 30th Jul 2025 (Wed) | 960.00 | 971.00 | 957.00 | 957.00 | 261,512 |
| 29th Jul 2025 (Tue) | 985.00 | 985.00 | 956.00 | 959.00 | 310,020 |
| 28th Jul 2025 (Mon) | 1,000.00 | 1,010.00 | 974.00 | 977.00 | 525,684 |
| 25th Jul 2025 (Fri) | 1,014.00 | 1,020.00 | 985.00 | 995.00 | 1,046,348 |
| 24th Jul 2025 (Thu) | 948.00 | 1,002.00 | 948.00 | 998.00 | 725,548 |
| 23rd Jul 2025 (Wed) | 898.00 | 958.00 | 898.00 | 947.00 | 456,158 |
| 22nd Jul 2025 (Tue) | 916.00 | 937.00 | 912.00 | 931.00 | 230,195 |
| 21st Jul 2025 (Mon) | 928.00 | 928.00 | 907.00 | 914.00 | 292,494 |
| 18th Jul 2025 (Fri) | 920.00 | 922.00 | 900.00 | 920.00 | 303,453 |
| 17th Jul 2025 (Thu) | 906.00 | 910.00 | 898.00 | 902.00 | 459,172 |
| 16th Jul 2025 (Wed) | 878.00 | 900.00 | 878.00 | 896.00 | 215,503 |
| 15th Jul 2025 (Tue) | 860.00 | 894.00 | 860.00 | 880.00 | 341,942 |
| 14th Jul 2025 (Mon) | 910.00 | 910.00 | 881.00 | 889.00 | 266,959 |
| 11th Jul 2025 (Fri) | 860.00 | 899.00 | 860.00 | 890.00 | 211,577 |
| 10th Jul 2025 (Thu) | 876.00 | 900.00 | 876.00 | 894.00 | 301,770 |
| 9th Jul 2025 (Wed) | 850.00 | 900.00 | 850.00 | 883.00 | 223,042 |
| 8th Jul 2025 (Tue) | 927.00 | 927.00 | 885.00 | 888.00 | 546,616 |
| 7th Jul 2025 (Mon) | 936.00 | 951.00 | 923.00 | 926.00 | 402,228 |
| 4th Jul 2025 (Fri) | 910.00 | 948.00 | 910.00 | 948.00 | 145,082 |
| 3rd Jul 2025 (Thu) | 910.00 | 952.00 | 910.00 | 938.00 | 244,609 |
| 2nd Jul 2025 (Wed) | 937.00 | 937.00 | 912.00 | 924.00 | 230,049 |
| 1st Jul 2025 (Tue) | 913.00 | 941.00 | 906.00 | 919.00 | 347,986 |
| 30th Jun 2025 (Mon) | 913.00 | 941.00 | 913.00 | 934.00 | 421,653 |