| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 775.00 | 783.00 | 749.00 | 750.00 | 299,120 |
| 19th Mar 2026 (Thu) | 847.00 | 847.00 | 773.00 | 773.00 | 504,451 |
| 18th Mar 2026 (Wed) | 819.00 | 830.00 | 805.00 | 807.00 | 294,328 |
| 17th Mar 2026 (Tue) | 827.00 | 838.00 | 822.00 | 831.00 | 240,682 |
| 16th Mar 2026 (Mon) | 835.00 | 843.00 | 825.00 | 825.00 | 192,488 |
| 13th Mar 2026 (Fri) | 846.00 | 846.00 | 824.00 | 830.00 | 227,806 |
| 12th Mar 2026 (Thu) | 826.00 | 840.00 | 817.00 | 840.00 | 217,215 |
| 11th Mar 2026 (Wed) | 845.00 | 845.00 | 835.00 | 836.00 | 123,208 |
| 10th Mar 2026 (Tue) | 867.00 | 867.00 | 839.00 | 846.00 | 251,814 |
| 9th Mar 2026 (Mon) | 863.00 | 867.00 | 837.00 | 847.00 | 375,403 |
| 6th Mar 2026 (Fri) | 890.00 | 900.00 | 881.00 | 889.00 | 150,475 |
| 5th Mar 2026 (Thu) | 890.00 | 910.00 | 890.00 | 890.00 | 176,012 |
| 4th Mar 2026 (Wed) | 899.00 | 921.00 | 895.00 | 902.00 | 248,380 |
| 3rd Mar 2026 (Tue) | 931.00 | 931.00 | 897.00 | 898.00 | 224,600 |
| 2nd Mar 2026 (Mon) | 950.00 | 951.00 | 935.00 | 939.00 | 207,126 |
| 27th Feb 2026 (Fri) | 949.00 | 967.00 | 943.00 | 953.00 | 327,524 |
| 26th Feb 2026 (Thu) | 960.00 | 968.00 | 941.00 | 953.00 | 215,788 |
| 25th Feb 2026 (Wed) | 959.00 | 959.00 | 935.00 | 951.00 | 212,706 |
| 24th Feb 2026 (Tue) | 955.00 | 971.00 | 948.00 | 960.00 | 187,506 |
| 23rd Feb 2026 (Mon) | 950.00 | 957.00 | 944.00 | 948.00 | 194,301 |
| 20th Feb 2026 (Fri) | 938.00 | 963.00 | 936.00 | 952.00 | 181,674 |
| 19th Feb 2026 (Thu) | 950.00 | 950.00 | 934.00 | 940.00 | 190,329 |
| 18th Feb 2026 (Wed) | 951.00 | 960.00 | 936.00 | 939.00 | 181,214 |
| 17th Feb 2026 (Tue) | 953.00 | 969.00 | 949.00 | 951.00 | 260,232 |
| 16th Feb 2026 (Mon) | 967.00 | 973.00 | 956.00 | 959.00 | 365,118 |
| 13th Feb 2026 (Fri) | 965.00 | 970.00 | 953.00 | 970.00 | 233,566 |
| 12th Feb 2026 (Thu) | 950.00 | 969.00 | 949.00 | 969.00 | 236,051 |
| 11th Feb 2026 (Wed) | 959.00 | 968.00 | 946.00 | 948.00 | 323,798 |
| 10th Feb 2026 (Tue) | 925.00 | 938.00 | 915.00 | 935.00 | 198,442 |
| 9th Feb 2026 (Mon) | 917.00 | 935.00 | 909.00 | 917.00 | 297,308 |
| 6th Feb 2026 (Fri) | 889.00 | 914.00 | 876.00 | 911.00 | 282,503 |
| 5th Feb 2026 (Thu) | 885.00 | 898.00 | 880.00 | 890.00 | 185,130 |
| 4th Feb 2026 (Wed) | 874.00 | 890.00 | 866.00 | 886.00 | 257,119 |
| 3rd Feb 2026 (Tue) | 875.00 | 899.00 | 874.00 | 876.00 | 470,466 |
| 2nd Feb 2026 (Mon) | 869.00 | 897.00 | 869.00 | 887.00 | 214,756 |
| 30th Jan 2026 (Fri) | 862.00 | 880.00 | 839.00 | 871.00 | 586,139 |
| 29th Jan 2026 (Thu) | 946.00 | 961.00 | 858.00 | 860.00 | 974,080 |
| 28th Jan 2026 (Wed) | 860.00 | 902.00 | 860.00 | 894.00 | 214,959 |
| 27th Jan 2026 (Tue) | 907.00 | 911.00 | 888.00 | 890.00 | 307,763 |
| 26th Jan 2026 (Mon) | 899.00 | 907.00 | 881.00 | 901.00 | 389,059 |
| 23rd Jan 2026 (Fri) | 898.00 | 898.00 | 879.00 | 896.00 | 351,017 |
| 22nd Jan 2026 (Thu) | 923.00 | 923.00 | 886.00 | 899.00 | 265,639 |