| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 877.00 | 886.00 | 874.00 | 883.00 | 349,269 |
| 29th May 2025 (Thu) | 869.00 | 877.00 | 861.00 | 873.00 | 194,156 |
| 28th May 2025 (Wed) | 840.00 | 883.00 | 840.00 | 863.00 | 408,115 |
| 27th May 2025 (Tue) | 890.00 | 890.00 | 860.00 | 880.00 | 237,473 |
| 26th May 2025 (Mon) | 857.00 | 857.00 | 857.00 | 857.00 | 0 |
| 23rd May 2025 (Fri) | 880.00 | 881.00 | 844.00 | 857.00 | 514,854 |
| 22nd May 2025 (Thu) | 880.00 | 905.00 | 871.00 | 876.00 | 830,539 |
| 21st May 2025 (Wed) | 840.00 | 887.00 | 840.00 | 884.00 | 342,773 |
| 20th May 2025 (Tue) | 859.00 | 887.00 | 859.00 | 878.00 | 316,546 |
| 19th May 2025 (Mon) | 830.00 | 878.00 | 830.00 | 855.00 | 205,146 |
| 16th May 2025 (Fri) | 880.00 | 887.00 | 853.00 | 865.00 | 651,380 |
| 15th May 2025 (Thu) | 838.00 | 881.00 | 838.00 | 881.00 | 372,059 |
| 14th May 2025 (Wed) | 855.00 | 859.00 | 841.00 | 852.00 | 308,775 |
| 13th May 2025 (Tue) | 860.00 | 865.00 | 844.00 | 855.00 | 342,424 |
| 12th May 2025 (Mon) | 850.00 | 870.00 | 840.00 | 861.00 | 234,648 |
| 9th May 2025 (Fri) | 844.00 | 848.00 | 828.00 | 848.00 | 233,319 |
| 8th May 2025 (Thu) | 804.00 | 829.00 | 804.00 | 828.00 | 155,763 |
| 7th May 2025 (Wed) | 830.00 | 830.00 | 802.00 | 810.00 | 249,743 |
| 6th May 2025 (Tue) | 822.00 | 833.00 | 805.00 | 809.00 | 341,033 |
| 5th May 2025 (Mon) | 822.00 | 822.00 | 822.00 | 822.00 | 0 |
| 2nd May 2025 (Fri) | 810.00 | 830.00 | 810.00 | 822.00 | 344,375 |
| 1st May 2025 (Thu) | 795.00 | 820.00 | 790.00 | 812.00 | 234,948 |
| 30th Apr 2025 (Wed) | 783.00 | 823.00 | 780.00 | 795.00 | 626,528 |
| 29th Apr 2025 (Tue) | 773.00 | 782.00 | 765.00 | 777.00 | 928,848 |
| 28th Apr 2025 (Mon) | 762.00 | 774.00 | 762.00 | 768.00 | 599,327 |
| 25th Apr 2025 (Fri) | 800.00 | 800.00 | 749.00 | 766.00 | 274,861 |
| 24th Apr 2025 (Thu) | 784.00 | 790.00 | 761.00 | 771.00 | 872,703 |
| 23rd Apr 2025 (Wed) | 789.00 | 794.00 | 777.00 | 787.00 | 653,154 |
| 22nd Apr 2025 (Tue) | 776.00 | 790.00 | 773.00 | 777.00 | 479,737 |
| 21st Apr 2025 (Mon) | 789.00 | 789.00 | 789.00 | 789.00 | 0 |
| 18th Apr 2025 (Fri) | 789.00 | 789.00 | 789.00 | 789.00 | 0 |
| 17th Apr 2025 (Thu) | 781.00 | 800.00 | 779.00 | 789.00 | 394,344 |
| 16th Apr 2025 (Wed) | 780.00 | 790.00 | 773.00 | 782.00 | 447,344 |
| 15th Apr 2025 (Tue) | 785.00 | 796.00 | 782.00 | 787.00 | 377,441 |
| 14th Apr 2025 (Mon) | 789.00 | 789.00 | 775.00 | 784.00 | 364,997 |
| 11th Apr 2025 (Fri) | 766.00 | 773.00 | 752.00 | 773.00 | 685,680 |
| 10th Apr 2025 (Thu) | 770.00 | 782.00 | 757.00 | 758.00 | 625,307 |
| 9th Apr 2025 (Wed) | 720.00 | 746.00 | 720.00 | 732.00 | 434,800 |
| 8th Apr 2025 (Tue) | 745.00 | 762.00 | 731.00 | 754.00 | 1,121,122 |
| 7th Apr 2025 (Mon) | 710.00 | 774.00 | 691.00 | 735.00 | 612,810 |
| 4th Apr 2025 (Fri) | 770.00 | 802.00 | 746.00 | 749.00 | 515,701 |
| 3rd Apr 2025 (Thu) | 780.00 | 797.00 | 763.00 | 778.00 | 637,562 |
| 2nd Apr 2025 (Wed) | 787.00 | 816.00 | 787.00 | 810.00 | 647,099 |
| 1st Apr 2025 (Tue) | 808.00 | 824.00 | 789.00 | 789.00 | 612,170 |