| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 889.00 | 914.00 | 876.00 | 911.00 | 282,503 |
| 5th Feb 2026 (Thu) | 885.00 | 898.00 | 880.00 | 890.00 | 185,130 |
| 4th Feb 2026 (Wed) | 874.00 | 890.00 | 866.00 | 886.00 | 257,119 |
| 3rd Feb 2026 (Tue) | 875.00 | 899.00 | 874.00 | 876.00 | 470,466 |
| 2nd Feb 2026 (Mon) | 869.00 | 897.00 | 869.00 | 887.00 | 214,756 |
| 30th Jan 2026 (Fri) | 862.00 | 880.00 | 839.00 | 871.00 | 586,139 |
| 29th Jan 2026 (Thu) | 946.00 | 961.00 | 858.00 | 860.00 | 974,080 |
| 28th Jan 2026 (Wed) | 860.00 | 902.00 | 860.00 | 894.00 | 214,959 |
| 27th Jan 2026 (Tue) | 907.00 | 911.00 | 888.00 | 890.00 | 307,763 |
| 26th Jan 2026 (Mon) | 899.00 | 907.00 | 881.00 | 901.00 | 389,059 |
| 23rd Jan 2026 (Fri) | 898.00 | 898.00 | 879.00 | 896.00 | 351,017 |
| 22nd Jan 2026 (Thu) | 923.00 | 923.00 | 886.00 | 899.00 | 265,639 |
| 21st Jan 2026 (Wed) | 876.00 | 891.00 | 870.00 | 890.00 | 188,116 |
| 20th Jan 2026 (Tue) | 878.00 | 883.00 | 863.00 | 873.00 | 274,693 |
| 19th Jan 2026 (Mon) | 881.00 | 887.00 | 868.00 | 875.00 | 313,703 |
| 16th Jan 2026 (Fri) | 912.00 | 920.00 | 881.00 | 885.00 | 268,964 |
| 15th Jan 2026 (Thu) | 881.00 | 917.00 | 881.00 | 898.00 | 485,641 |
| 14th Jan 2026 (Wed) | 838.00 | 886.00 | 838.00 | 886.00 | 622,977 |
| 13th Jan 2026 (Tue) | 826.00 | 848.00 | 825.00 | 842.00 | 273,024 |
| 12th Jan 2026 (Mon) | 846.00 | 846.00 | 814.00 | 826.00 | 230,541 |
| 9th Jan 2026 (Fri) | 835.00 | 835.00 | 822.00 | 830.00 | 150,685 |
| 8th Jan 2026 (Thu) | 808.00 | 831.00 | 800.00 | 825.00 | 204,179 |
| 7th Jan 2026 (Wed) | 800.00 | 809.00 | 794.00 | 808.00 | 327,691 |
| 6th Jan 2026 (Tue) | 815.00 | 815.00 | 794.00 | 806.00 | 365,317 |
| 5th Jan 2026 (Mon) | 811.00 | 811.00 | 787.00 | 803.00 | 339,379 |
| 2nd Jan 2026 (Fri) | 809.00 | 818.00 | 803.00 | 805.00 | 266,550 |
| 1st Jan 2026 (Thu) | 819.00 | 819.00 | 819.00 | 819.00 | 0 |
| 31st Dec 2025 (Wed) | 815.00 | 819.00 | 813.00 | 819.00 | 65,932 |
| 30th Dec 2025 (Tue) | 808.00 | 821.00 | 807.00 | 814.00 | 89,495 |
| 29th Dec 2025 (Mon) | 806.00 | 815.00 | 806.00 | 812.00 | 164,553 |
| 26th Dec 2025 (Fri) | 816.00 | 816.00 | 816.00 | 816.00 | 0 |
| 25th Dec 2025 (Thu) | 816.00 | 816.00 | 816.00 | 816.00 | 0 |
| 24th Dec 2025 (Wed) | 810.00 | 816.00 | 807.00 | 816.00 | 69,049 |
| 23rd Dec 2025 (Tue) | 830.00 | 830.00 | 809.00 | 810.00 | 152,093 |
| 22nd Dec 2025 (Mon) | 823.00 | 831.00 | 818.00 | 827.00 | 211,873 |
| 19th Dec 2025 (Fri) | 830.00 | 835.00 | 818.00 | 828.00 | 358,175 |
| 18th Dec 2025 (Thu) | 825.00 | 843.00 | 821.00 | 833.00 | 280,557 |
| 17th Dec 2025 (Wed) | 817.00 | 829.00 | 816.00 | 827.00 | 903,505 |
| 16th Dec 2025 (Tue) | 820.00 | 825.00 | 814.00 | 816.00 | 280,368 |
| 15th Dec 2025 (Mon) | 839.00 | 851.00 | 821.00 | 821.00 | 476,999 |
| 12th Dec 2025 (Fri) | 845.00 | 845.00 | 827.00 | 839.00 | 214,342 |
| 11th Dec 2025 (Thu) | 802.00 | 833.00 | 802.00 | 826.00 | 211,330 |
| 10th Dec 2025 (Wed) | 829.00 | 829.00 | 798.00 | 818.00 | 146,159 |
| 9th Dec 2025 (Tue) | 781.00 | 807.00 | 780.00 | 797.00 | 200,454 |
| 8th Dec 2025 (Mon) | 830.00 | 830.00 | 792.00 | 792.00 | 307,628 |