| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 801.00 | 801.00 | 801.00 | 801.00 | 0 |
| 2nd Dec 2025 (Tue) | 824.00 | 824.00 | 797.00 | 801.00 | 232,027 |
| 1st Dec 2025 (Mon) | 809.00 | 817.00 | 801.00 | 815.00 | 205,013 |
| 28th Nov 2025 (Fri) | 829.00 | 829.00 | 804.00 | 804.00 | 207,495 |
| 27th Nov 2025 (Thu) | 817.00 | 817.00 | 797.00 | 808.00 | 205,599 |
| 26th Nov 2025 (Wed) | 813.00 | 819.00 | 785.00 | 794.00 | 613,289 |
| 25th Nov 2025 (Tue) | 779.00 | 810.00 | 779.00 | 808.00 | 403,829 |
| 24th Nov 2025 (Mon) | 788.00 | 788.00 | 757.00 | 785.00 | 414,454 |
| 21st Nov 2025 (Fri) | 773.00 | 790.00 | 765.00 | 788.00 | 668,504 |
| 20th Nov 2025 (Thu) | 783.00 | 783.00 | 768.00 | 769.00 | 441,467 |
| 19th Nov 2025 (Wed) | 782.00 | 787.00 | 774.00 | 774.00 | 807,487 |
| 18th Nov 2025 (Tue) | 788.00 | 798.00 | 770.00 | 779.00 | 1,639,070 |
| 17th Nov 2025 (Mon) | 810.00 | 812.00 | 792.00 | 794.00 | 644,455 |
| 14th Nov 2025 (Fri) | 832.00 | 837.00 | 797.00 | 804.00 | 518,768 |
| 13th Nov 2025 (Thu) | 838.00 | 842.00 | 825.00 | 825.00 | 1,414,381 |
| 12th Nov 2025 (Wed) | 813.00 | 847.00 | 813.00 | 845.00 | 267,221 |
| 11th Nov 2025 (Tue) | 845.00 | 847.00 | 838.00 | 842.00 | 275,026 |
| 10th Nov 2025 (Mon) | 833.00 | 838.00 | 825.00 | 838.00 | 332,536 |
| 7th Nov 2025 (Fri) | 826.00 | 829.00 | 813.00 | 824.00 | 240,841 |
| 6th Nov 2025 (Thu) | 835.00 | 839.00 | 809.00 | 817.00 | 498,914 |
| 5th Nov 2025 (Wed) | 849.00 | 849.00 | 830.00 | 834.00 | 398,447 |
| 4th Nov 2025 (Tue) | 835.00 | 854.00 | 835.00 | 839.00 | 270,104 |
| 3rd Nov 2025 (Mon) | 842.00 | 854.00 | 829.00 | 838.00 | 268,042 |
| 31st Oct 2025 (Fri) | 845.00 | 846.00 | 830.00 | 834.00 | 752,216 |
| 30th Oct 2025 (Thu) | 857.00 | 864.00 | 842.00 | 843.00 | 387,269 |
| 29th Oct 2025 (Wed) | 846.00 | 885.00 | 846.00 | 858.00 | 235,245 |
| 28th Oct 2025 (Tue) | 857.00 | 879.00 | 852.00 | 869.00 | 347,543 |
| 27th Oct 2025 (Mon) | 854.00 | 869.00 | 846.00 | 858.00 | 312,402 |
| 24th Oct 2025 (Fri) | 857.00 | 860.00 | 848.00 | 855.00 | 240,922 |
| 23rd Oct 2025 (Thu) | 877.00 | 877.00 | 856.00 | 859.00 | 206,266 |
| 22nd Oct 2025 (Wed) | 872.00 | 877.00 | 863.00 | 877.00 | 370,679 |
| 21st Oct 2025 (Tue) | 856.00 | 878.00 | 856.00 | 872.00 | 175,689 |
| 20th Oct 2025 (Mon) | 870.00 | 881.00 | 861.00 | 867.00 | 241,622 |
| 17th Oct 2025 (Fri) | 890.00 | 890.00 | 858.00 | 871.00 | 429,361 |
| 16th Oct 2025 (Thu) | 854.00 | 882.00 | 854.00 | 874.00 | 511,114 |
| 15th Oct 2025 (Wed) | 815.00 | 852.00 | 815.00 | 850.00 | 555,556 |
| 14th Oct 2025 (Tue) | 815.00 | 832.00 | 805.00 | 812.00 | 514,658 |
| 13th Oct 2025 (Mon) | 786.00 | 795.00 | 781.00 | 787.00 | 466,289 |
| 10th Oct 2025 (Fri) | 785.00 | 796.00 | 780.00 | 781.00 | 436,730 |
| 9th Oct 2025 (Thu) | 819.00 | 819.00 | 781.00 | 785.00 | 513,327 |
| 8th Oct 2025 (Wed) | 845.00 | 845.00 | 798.00 | 815.00 | 473,294 |
| 7th Oct 2025 (Tue) | 823.00 | 828.00 | 809.00 | 809.00 | 424,467 |
| 6th Oct 2025 (Mon) | 845.00 | 845.00 | 824.00 | 824.00 | 384,050 |
| 3rd Oct 2025 (Fri) | 871.00 | 871.00 | 837.00 | 845.00 | 809,987 |