| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 796.50 | 841.00 | 793.50 | 841.00 | 734,524 |
| 27th Mar 2025 (Thu) | 783.00 | 803.50 | 783.00 | 792.00 | 344,818 |
| 26th Mar 2025 (Wed) | 760.00 | 830.00 | 760.00 | 788.00 | 717,155 |
| 25th Mar 2025 (Tue) | 760.00 | 810.50 | 759.50 | 778.00 | 809,080 |
| 24th Mar 2025 (Mon) | 731.00 | 756.00 | 728.50 | 745.00 | 644,462 |
| 21st Mar 2025 (Fri) | 742.00 | 742.00 | 726.00 | 736.00 | 396,162 |
| 20th Mar 2025 (Thu) | 754.50 | 754.50 | 727.50 | 742.00 | 248,144 |
| 19th Mar 2025 (Wed) | 711.50 | 746.50 | 711.50 | 730.00 | 299,272 |
| 18th Mar 2025 (Tue) | 701.50 | 750.00 | 701.50 | 748.00 | 1,511,357 |
| 17th Mar 2025 (Mon) | 704.50 | 720.50 | 696.50 | 698.00 | 513,626 |
| 14th Mar 2025 (Fri) | 713.50 | 715.00 | 695.00 | 705.50 | 489,290 |
| 13th Mar 2025 (Thu) | 705.00 | 727.00 | 692.50 | 693.50 | 427,396 |
| 12th Mar 2025 (Wed) | 710.00 | 736.50 | 710.00 | 725.00 | 458,878 |
| 11th Mar 2025 (Tue) | 730.00 | 738.50 | 705.50 | 709.50 | 396,954 |
| 10th Mar 2025 (Mon) | 714.00 | 739.00 | 707.50 | 734.00 | 527,806 |
| 7th Mar 2025 (Fri) | 743.50 | 743.50 | 691.00 | 709.50 | 559,147 |
| 6th Mar 2025 (Thu) | 760.00 | 760.00 | 736.50 | 744.00 | 527,502 |
| 5th Mar 2025 (Wed) | 734.50 | 752.50 | 733.50 | 748.50 | 472,218 |
| 4th Mar 2025 (Tue) | 698.00 | 732.00 | 698.00 | 725.00 | 497,680 |
| 3rd Mar 2025 (Mon) | 677.00 | 712.50 | 674.00 | 708.50 | 529,050 |
| 28th Feb 2025 (Fri) | 676.00 | 682.50 | 671.00 | 671.50 | 554,930 |
| 27th Feb 2025 (Thu) | 701.50 | 704.00 | 684.00 | 684.00 | 401,599 |
| 26th Feb 2025 (Wed) | 730.00 | 730.00 | 705.00 | 705.00 | 1,221,749 |
| 25th Feb 2025 (Tue) | 704.00 | 722.00 | 704.00 | 708.00 | 420,265 |
| 24th Feb 2025 (Mon) | 748.50 | 748.50 | 713.50 | 715.00 | 669,513 |
| 21st Feb 2025 (Fri) | 711.00 | 722.00 | 707.50 | 713.00 | 319,989 |
| 20th Feb 2025 (Thu) | 713.00 | 730.50 | 702.50 | 708.00 | 464,541 |
| 19th Feb 2025 (Wed) | 742.00 | 747.00 | 712.50 | 712.50 | 708,989 |
| 18th Feb 2025 (Tue) | 718.00 | 771.50 | 718.00 | 744.50 | 599,773 |
| 17th Feb 2025 (Mon) | 737.50 | 752.00 | 725.50 | 748.00 | 546,947 |
| 14th Feb 2025 (Fri) | 710.00 | 735.00 | 706.00 | 734.50 | 276,734 |
| 13th Feb 2025 (Thu) | 708.50 | 716.00 | 704.00 | 711.00 | 478,651 |
| 12th Feb 2025 (Wed) | 706.00 | 718.50 | 706.00 | 711.50 | 246,281 |
| 11th Feb 2025 (Tue) | 708.50 | 716.00 | 705.50 | 709.00 | 404,329 |
| 10th Feb 2025 (Mon) | 704.50 | 714.00 | 691.00 | 708.50 | 499,760 |
| 7th Feb 2025 (Fri) | 735.00 | 735.00 | 715.50 | 718.00 | 445,386 |
| 6th Feb 2025 (Thu) | 740.50 | 747.00 | 726.50 | 732.00 | 503,379 |
| 5th Feb 2025 (Wed) | 732.00 | 743.50 | 723.50 | 731.00 | 418,538 |
| 4th Feb 2025 (Tue) | 750.00 | 772.50 | 738.50 | 739.00 | 722,611 |
| 3rd Feb 2025 (Mon) | 777.00 | 801.50 | 763.50 | 773.50 | 622,832 |
| 31st Jan 2025 (Fri) | 792.00 | 804.00 | 778.00 | 800.00 | 1,091,736 |