| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 804.00 | 829.00 | 804.00 | 828.00 | 155,763 |
| 7th May 2025 (Wed) | 830.00 | 830.00 | 802.00 | 810.00 | 249,743 |
| 6th May 2025 (Tue) | 822.00 | 833.00 | 805.00 | 809.00 | 341,033 |
| 5th May 2025 (Mon) | 822.00 | 822.00 | 822.00 | 822.00 | 0 |
| 2nd May 2025 (Fri) | 810.00 | 830.00 | 810.00 | 822.00 | 344,375 |
| 1st May 2025 (Thu) | 795.00 | 820.00 | 790.00 | 812.00 | 234,948 |
| 30th Apr 2025 (Wed) | 783.00 | 823.00 | 780.00 | 795.00 | 626,528 |
| 29th Apr 2025 (Tue) | 773.00 | 782.00 | 765.00 | 777.00 | 928,848 |
| 28th Apr 2025 (Mon) | 762.00 | 774.00 | 762.00 | 768.00 | 599,327 |
| 25th Apr 2025 (Fri) | 800.00 | 800.00 | 749.00 | 766.00 | 274,861 |
| 24th Apr 2025 (Thu) | 784.00 | 790.00 | 761.00 | 771.00 | 872,703 |
| 23rd Apr 2025 (Wed) | 789.00 | 794.00 | 777.00 | 787.00 | 653,154 |
| 22nd Apr 2025 (Tue) | 776.00 | 790.00 | 773.00 | 777.00 | 479,737 |
| 21st Apr 2025 (Mon) | 789.00 | 789.00 | 789.00 | 789.00 | 0 |
| 18th Apr 2025 (Fri) | 789.00 | 789.00 | 789.00 | 789.00 | 0 |
| 17th Apr 2025 (Thu) | 781.00 | 800.00 | 779.00 | 789.00 | 394,344 |
| 16th Apr 2025 (Wed) | 780.00 | 790.00 | 773.00 | 782.00 | 447,344 |
| 15th Apr 2025 (Tue) | 785.00 | 796.00 | 782.00 | 787.00 | 377,441 |
| 14th Apr 2025 (Mon) | 789.00 | 789.00 | 775.00 | 784.00 | 364,997 |
| 11th Apr 2025 (Fri) | 766.00 | 773.00 | 752.00 | 773.00 | 685,680 |
| 10th Apr 2025 (Thu) | 770.00 | 782.00 | 757.00 | 758.00 | 625,307 |
| 9th Apr 2025 (Wed) | 720.00 | 746.00 | 720.00 | 732.00 | 434,800 |
| 8th Apr 2025 (Tue) | 745.00 | 762.00 | 731.00 | 754.00 | 1,121,122 |
| 7th Apr 2025 (Mon) | 710.00 | 774.00 | 691.00 | 735.00 | 612,810 |
| 4th Apr 2025 (Fri) | 770.00 | 802.00 | 746.00 | 749.00 | 515,701 |
| 3rd Apr 2025 (Thu) | 780.00 | 797.00 | 763.00 | 778.00 | 637,562 |
| 2nd Apr 2025 (Wed) | 787.00 | 816.00 | 787.00 | 810.00 | 647,099 |
| 1st Apr 2025 (Tue) | 808.00 | 824.00 | 789.00 | 789.00 | 612,170 |
| 31st Mar 2025 (Mon) | 826.50 | 840.00 | 801.50 | 811.50 | 637,407 |
| 28th Mar 2025 (Fri) | 796.50 | 841.00 | 793.50 | 841.00 | 734,524 |
| 27th Mar 2025 (Thu) | 783.00 | 803.50 | 783.00 | 792.00 | 344,818 |
| 26th Mar 2025 (Wed) | 760.00 | 830.00 | 760.00 | 788.00 | 717,155 |
| 25th Mar 2025 (Tue) | 760.00 | 810.50 | 759.50 | 778.00 | 809,080 |
| 24th Mar 2025 (Mon) | 731.00 | 756.00 | 728.50 | 745.00 | 644,462 |
| 21st Mar 2025 (Fri) | 742.00 | 742.00 | 726.00 | 736.00 | 396,162 |
| 20th Mar 2025 (Thu) | 754.50 | 754.50 | 727.50 | 742.00 | 248,144 |
| 19th Mar 2025 (Wed) | 711.50 | 746.50 | 711.50 | 730.00 | 299,272 |
| 18th Mar 2025 (Tue) | 701.50 | 750.00 | 701.50 | 748.00 | 1,511,357 |
| 17th Mar 2025 (Mon) | 704.50 | 720.50 | 696.50 | 698.00 | 513,626 |
| 14th Mar 2025 (Fri) | 713.50 | 715.00 | 695.00 | 705.50 | 489,290 |
| 13th Mar 2025 (Thu) | 705.00 | 727.00 | 692.50 | 693.50 | 427,396 |
| 12th Mar 2025 (Wed) | 710.00 | 736.50 | 710.00 | 725.00 | 458,878 |
| 11th Mar 2025 (Tue) | 730.00 | 738.50 | 705.50 | 709.50 | 396,954 |
| 10th Mar 2025 (Mon) | 714.00 | 739.00 | 707.50 | 734.00 | 527,806 |