| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 913.00 | 941.00 | 906.00 | 919.00 | 347,986 |
| 30th Jun 2025 (Mon) | 913.00 | 941.00 | 913.00 | 934.00 | 421,653 |
| 27th Jun 2025 (Fri) | 915.00 | 935.00 | 910.00 | 930.00 | 315,009 |
| 26th Jun 2025 (Thu) | 884.00 | 913.00 | 884.00 | 909.00 | 469,121 |
| 25th Jun 2025 (Wed) | 919.00 | 919.00 | 889.00 | 889.00 | 334,954 |
| 24th Jun 2025 (Tue) | 920.00 | 922.00 | 902.00 | 913.00 | 399,175 |
| 23rd Jun 2025 (Mon) | 900.00 | 911.00 | 886.00 | 902.00 | 490,991 |
| 20th Jun 2025 (Fri) | 922.00 | 930.00 | 918.00 | 920.00 | 358,194 |
| 19th Jun 2025 (Thu) | 921.00 | 928.00 | 914.00 | 916.00 | 260,488 |
| 18th Jun 2025 (Wed) | 910.00 | 935.00 | 904.00 | 926.00 | 422,821 |
| 17th Jun 2025 (Tue) | 872.00 | 911.00 | 872.00 | 909.00 | 614,788 |
| 16th Jun 2025 (Mon) | 900.00 | 920.00 | 896.00 | 896.00 | 376,832 |
| 13th Jun 2025 (Fri) | 902.00 | 907.00 | 894.00 | 901.00 | 233,920 |
| 12th Jun 2025 (Thu) | 885.00 | 903.00 | 880.00 | 902.00 | 406,296 |
| 11th Jun 2025 (Wed) | 892.00 | 906.00 | 891.00 | 896.00 | 269,407 |
| 10th Jun 2025 (Tue) | 874.00 | 893.00 | 873.00 | 893.00 | 615,741 |
| 9th Jun 2025 (Mon) | 892.00 | 892.00 | 871.00 | 874.00 | 206,773 |
| 6th Jun 2025 (Fri) | 870.00 | 889.00 | 867.00 | 881.00 | 150,346 |
| 5th Jun 2025 (Thu) | 881.00 | 890.00 | 872.00 | 872.00 | 329,973 |
| 4th Jun 2025 (Wed) | 879.00 | 890.00 | 879.00 | 884.00 | 154,997 |
| 3rd Jun 2025 (Tue) | 863.00 | 880.00 | 856.00 | 880.00 | 414,186 |
| 2nd Jun 2025 (Mon) | 879.00 | 879.00 | 861.00 | 869.00 | 528,569 |
| 30th May 2025 (Fri) | 877.00 | 886.00 | 874.00 | 883.00 | 349,269 |
| 29th May 2025 (Thu) | 869.00 | 877.00 | 861.00 | 873.00 | 194,156 |
| 28th May 2025 (Wed) | 840.00 | 883.00 | 840.00 | 863.00 | 408,115 |
| 27th May 2025 (Tue) | 890.00 | 890.00 | 860.00 | 880.00 | 237,473 |
| 26th May 2025 (Mon) | 857.00 | 857.00 | 857.00 | 857.00 | 0 |
| 23rd May 2025 (Fri) | 880.00 | 881.00 | 844.00 | 857.00 | 514,854 |
| 22nd May 2025 (Thu) | 880.00 | 905.00 | 871.00 | 876.00 | 830,539 |
| 21st May 2025 (Wed) | 840.00 | 887.00 | 840.00 | 884.00 | 342,773 |
| 20th May 2025 (Tue) | 859.00 | 887.00 | 859.00 | 878.00 | 316,546 |
| 19th May 2025 (Mon) | 830.00 | 878.00 | 830.00 | 855.00 | 205,146 |
| 16th May 2025 (Fri) | 880.00 | 887.00 | 853.00 | 865.00 | 651,380 |
| 15th May 2025 (Thu) | 838.00 | 881.00 | 838.00 | 881.00 | 372,059 |
| 14th May 2025 (Wed) | 855.00 | 859.00 | 841.00 | 852.00 | 308,775 |
| 13th May 2025 (Tue) | 860.00 | 865.00 | 844.00 | 855.00 | 342,424 |
| 12th May 2025 (Mon) | 850.00 | 870.00 | 840.00 | 861.00 | 234,648 |
| 9th May 2025 (Fri) | 844.00 | 848.00 | 828.00 | 848.00 | 233,319 |
| 8th May 2025 (Thu) | 804.00 | 829.00 | 804.00 | 828.00 | 155,763 |
| 7th May 2025 (Wed) | 830.00 | 830.00 | 802.00 | 810.00 | 249,743 |
| 6th May 2025 (Tue) | 822.00 | 833.00 | 805.00 | 809.00 | 341,033 |
| 5th May 2025 (Mon) | 822.00 | 822.00 | 822.00 | 822.00 | 0 |
| 2nd May 2025 (Fri) | 810.00 | 830.00 | 810.00 | 822.00 | 344,375 |