| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 835.00 | 854.00 | 835.00 | 839.00 | 270,104 |
| 3rd Nov 2025 (Mon) | 842.00 | 854.00 | 829.00 | 838.00 | 268,042 |
| 31st Oct 2025 (Fri) | 845.00 | 846.00 | 830.00 | 834.00 | 752,216 |
| 30th Oct 2025 (Thu) | 857.00 | 864.00 | 842.00 | 843.00 | 387,269 |
| 29th Oct 2025 (Wed) | 846.00 | 885.00 | 846.00 | 858.00 | 235,245 |
| 28th Oct 2025 (Tue) | 857.00 | 879.00 | 852.00 | 869.00 | 347,543 |
| 27th Oct 2025 (Mon) | 854.00 | 869.00 | 846.00 | 858.00 | 312,402 |
| 24th Oct 2025 (Fri) | 857.00 | 860.00 | 848.00 | 855.00 | 240,922 |
| 23rd Oct 2025 (Thu) | 877.00 | 877.00 | 856.00 | 859.00 | 206,266 |
| 22nd Oct 2025 (Wed) | 872.00 | 877.00 | 863.00 | 877.00 | 370,679 |
| 21st Oct 2025 (Tue) | 856.00 | 878.00 | 856.00 | 872.00 | 175,689 |
| 20th Oct 2025 (Mon) | 870.00 | 881.00 | 861.00 | 867.00 | 241,622 |
| 17th Oct 2025 (Fri) | 890.00 | 890.00 | 858.00 | 871.00 | 429,361 |
| 16th Oct 2025 (Thu) | 854.00 | 882.00 | 854.00 | 874.00 | 511,114 |
| 15th Oct 2025 (Wed) | 815.00 | 852.00 | 815.00 | 850.00 | 555,556 |
| 14th Oct 2025 (Tue) | 815.00 | 832.00 | 805.00 | 812.00 | 514,658 |
| 13th Oct 2025 (Mon) | 786.00 | 795.00 | 781.00 | 787.00 | 466,289 |
| 10th Oct 2025 (Fri) | 785.00 | 796.00 | 780.00 | 781.00 | 436,730 |
| 9th Oct 2025 (Thu) | 819.00 | 819.00 | 781.00 | 785.00 | 513,327 |
| 8th Oct 2025 (Wed) | 845.00 | 845.00 | 798.00 | 815.00 | 473,294 |
| 7th Oct 2025 (Tue) | 823.00 | 828.00 | 809.00 | 809.00 | 424,467 |
| 6th Oct 2025 (Mon) | 845.00 | 845.00 | 824.00 | 824.00 | 384,050 |
| 3rd Oct 2025 (Fri) | 871.00 | 871.00 | 837.00 | 845.00 | 809,987 |
| 2nd Oct 2025 (Thu) | 863.00 | 869.00 | 847.00 | 853.00 | 433,924 |
| 1st Oct 2025 (Wed) | 870.00 | 880.00 | 862.00 | 862.00 | 231,828 |
| 30th Sep 2025 (Tue) | 878.00 | 878.00 | 861.00 | 873.00 | 300,067 |
| 29th Sep 2025 (Mon) | 874.00 | 881.00 | 860.00 | 869.00 | 298,735 |
| 26th Sep 2025 (Fri) | 875.00 | 894.00 | 864.00 | 864.00 | 296,742 |
| 25th Sep 2025 (Thu) | 888.00 | 898.00 | 872.00 | 873.00 | 292,124 |
| 24th Sep 2025 (Wed) | 919.00 | 927.00 | 893.00 | 893.00 | 472,839 |
| 23rd Sep 2025 (Tue) | 908.00 | 937.00 | 901.00 | 918.00 | 462,469 |
| 22nd Sep 2025 (Mon) | 891.00 | 913.00 | 883.00 | 895.00 | 492,769 |
| 19th Sep 2025 (Fri) | 911.00 | 927.00 | 889.00 | 892.00 | 456,077 |
| 18th Sep 2025 (Thu) | 929.00 | 933.00 | 908.00 | 908.00 | 500,858 |
| 17th Sep 2025 (Wed) | 884.00 | 917.00 | 881.00 | 916.00 | 409,967 |
| 16th Sep 2025 (Tue) | 915.00 | 915.00 | 881.00 | 884.00 | 710,269 |
| 15th Sep 2025 (Mon) | 909.00 | 917.00 | 893.00 | 915.00 | 666,943 |
| 12th Sep 2025 (Fri) | 875.00 | 907.00 | 861.00 | 904.00 | 551,934 |
| 11th Sep 2025 (Thu) | 817.00 | 873.00 | 817.00 | 872.00 | 1,668,366 |
| 10th Sep 2025 (Wed) | 779.00 | 799.00 | 773.00 | 775.00 | 329,379 |
| 9th Sep 2025 (Tue) | 785.00 | 792.00 | 780.00 | 781.00 | 207,349 |
| 8th Sep 2025 (Mon) | 817.00 | 817.00 | 777.00 | 785.00 | 323,446 |
| 5th Sep 2025 (Fri) | 795.00 | 800.00 | 788.00 | 794.00 | 303,399 |