| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 948.00 | 968.00 | 945.00 | 948.00 | 241,834 |
| 31st Jul 2025 (Thu) | 957.00 | 957.00 | 934.00 | 953.00 | 631,361 |
| 30th Jul 2025 (Wed) | 960.00 | 971.00 | 957.00 | 957.00 | 261,512 |
| 29th Jul 2025 (Tue) | 985.00 | 985.00 | 956.00 | 959.00 | 310,020 |
| 28th Jul 2025 (Mon) | 1,000.00 | 1,010.00 | 974.00 | 977.00 | 525,684 |
| 25th Jul 2025 (Fri) | 1,014.00 | 1,020.00 | 985.00 | 995.00 | 1,046,348 |
| 24th Jul 2025 (Thu) | 948.00 | 1,002.00 | 948.00 | 998.00 | 725,548 |
| 23rd Jul 2025 (Wed) | 898.00 | 958.00 | 898.00 | 947.00 | 456,158 |
| 22nd Jul 2025 (Tue) | 916.00 | 937.00 | 912.00 | 931.00 | 230,195 |
| 21st Jul 2025 (Mon) | 928.00 | 928.00 | 907.00 | 914.00 | 292,494 |
| 18th Jul 2025 (Fri) | 920.00 | 922.00 | 900.00 | 920.00 | 303,453 |
| 17th Jul 2025 (Thu) | 906.00 | 910.00 | 898.00 | 902.00 | 459,172 |
| 16th Jul 2025 (Wed) | 878.00 | 900.00 | 878.00 | 896.00 | 215,503 |
| 15th Jul 2025 (Tue) | 860.00 | 894.00 | 860.00 | 880.00 | 341,942 |
| 14th Jul 2025 (Mon) | 910.00 | 910.00 | 881.00 | 889.00 | 266,959 |
| 11th Jul 2025 (Fri) | 860.00 | 899.00 | 860.00 | 890.00 | 211,577 |
| 10th Jul 2025 (Thu) | 876.00 | 900.00 | 876.00 | 894.00 | 301,770 |
| 9th Jul 2025 (Wed) | 850.00 | 900.00 | 850.00 | 883.00 | 223,042 |
| 8th Jul 2025 (Tue) | 927.00 | 927.00 | 885.00 | 888.00 | 546,616 |
| 7th Jul 2025 (Mon) | 936.00 | 951.00 | 923.00 | 926.00 | 402,228 |
| 4th Jul 2025 (Fri) | 910.00 | 948.00 | 910.00 | 948.00 | 145,082 |
| 3rd Jul 2025 (Thu) | 910.00 | 952.00 | 910.00 | 938.00 | 244,609 |
| 2nd Jul 2025 (Wed) | 937.00 | 937.00 | 912.00 | 924.00 | 230,049 |
| 1st Jul 2025 (Tue) | 913.00 | 941.00 | 906.00 | 919.00 | 347,986 |
| 30th Jun 2025 (Mon) | 913.00 | 941.00 | 913.00 | 934.00 | 421,653 |
| 27th Jun 2025 (Fri) | 915.00 | 935.00 | 910.00 | 930.00 | 315,009 |
| 26th Jun 2025 (Thu) | 884.00 | 913.00 | 884.00 | 909.00 | 469,121 |
| 25th Jun 2025 (Wed) | 919.00 | 919.00 | 889.00 | 889.00 | 334,954 |
| 24th Jun 2025 (Tue) | 920.00 | 922.00 | 902.00 | 913.00 | 399,175 |
| 23rd Jun 2025 (Mon) | 900.00 | 911.00 | 886.00 | 902.00 | 490,991 |
| 20th Jun 2025 (Fri) | 922.00 | 930.00 | 918.00 | 920.00 | 358,194 |
| 19th Jun 2025 (Thu) | 921.00 | 928.00 | 914.00 | 916.00 | 260,488 |
| 18th Jun 2025 (Wed) | 910.00 | 935.00 | 904.00 | 926.00 | 422,821 |
| 17th Jun 2025 (Tue) | 872.00 | 911.00 | 872.00 | 909.00 | 614,788 |
| 16th Jun 2025 (Mon) | 900.00 | 920.00 | 896.00 | 896.00 | 376,832 |
| 13th Jun 2025 (Fri) | 902.00 | 907.00 | 894.00 | 901.00 | 233,920 |
| 12th Jun 2025 (Thu) | 885.00 | 903.00 | 880.00 | 902.00 | 406,296 |
| 11th Jun 2025 (Wed) | 892.00 | 906.00 | 891.00 | 896.00 | 269,407 |
| 10th Jun 2025 (Tue) | 874.00 | 893.00 | 873.00 | 893.00 | 615,741 |
| 9th Jun 2025 (Mon) | 892.00 | 892.00 | 871.00 | 874.00 | 206,773 |
| 6th Jun 2025 (Fri) | 870.00 | 889.00 | 867.00 | 881.00 | 150,346 |
| 5th Jun 2025 (Thu) | 881.00 | 890.00 | 872.00 | 872.00 | 329,973 |
| 4th Jun 2025 (Wed) | 879.00 | 890.00 | 879.00 | 884.00 | 154,997 |
| 3rd Jun 2025 (Tue) | 863.00 | 880.00 | 856.00 | 880.00 | 414,186 |
| 2nd Jun 2025 (Mon) | 879.00 | 879.00 | 861.00 | 869.00 | 528,569 |