| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 808.50 | 825.50 | 802.50 | 802.50 | 466,206 |
| 9th Apr 2026 (Thu) | 821.00 | 822.50 | 801.50 | 807.50 | 281,445 |
| 8th Apr 2026 (Wed) | 780.50 | 825.00 | 779.50 | 822.50 | 549,183 |
| 7th Apr 2026 (Tue) | 755.00 | 779.00 | 747.50 | 758.00 | 318,272 |
| 6th Apr 2026 (Mon) | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 3rd Apr 2026 (Fri) | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2nd Apr 2026 (Thu) | 777.00 | 777.00 | 755.00 | 770.00 | 320,543 |
| 1st Apr 2026 (Wed) | 786.00 | 786.00 | 761.00 | 768.00 | 275,712 |
| 31st Mar 2026 (Tue) | 772.00 | 787.00 | 760.00 | 762.00 | 487,874 |
| 30th Mar 2026 (Mon) | 780.00 | 787.00 | 761.00 | 772.00 | 391,102 |
| 27th Mar 2026 (Fri) | 772.00 | 794.00 | 772.00 | 777.00 | 292,713 |
| 26th Mar 2026 (Thu) | 790.00 | 792.00 | 766.00 | 788.00 | 521,013 |
| 25th Mar 2026 (Wed) | 816.00 | 825.00 | 779.00 | 789.00 | 413,865 |
| 24th Mar 2026 (Tue) | 765.00 | 827.00 | 711.00 | 807.00 | 779,619 |
| 23rd Mar 2026 (Mon) | 727.00 | 766.00 | 720.00 | 754.00 | 551,233 |
| 20th Mar 2026 (Fri) | 775.00 | 783.00 | 749.00 | 750.00 | 299,120 |
| 19th Mar 2026 (Thu) | 847.00 | 847.00 | 773.00 | 773.00 | 504,451 |
| 18th Mar 2026 (Wed) | 819.00 | 830.00 | 805.00 | 807.00 | 294,328 |
| 17th Mar 2026 (Tue) | 827.00 | 838.00 | 822.00 | 831.00 | 240,682 |
| 16th Mar 2026 (Mon) | 835.00 | 843.00 | 825.00 | 825.00 | 192,488 |
| 13th Mar 2026 (Fri) | 846.00 | 846.00 | 824.00 | 830.00 | 227,806 |
| 12th Mar 2026 (Thu) | 826.00 | 840.00 | 817.00 | 840.00 | 217,215 |
| 11th Mar 2026 (Wed) | 845.00 | 845.00 | 835.00 | 836.00 | 123,208 |
| 10th Mar 2026 (Tue) | 867.00 | 867.00 | 839.00 | 846.00 | 251,814 |
| 9th Mar 2026 (Mon) | 863.00 | 867.00 | 837.00 | 847.00 | 375,403 |
| 6th Mar 2026 (Fri) | 890.00 | 900.00 | 881.00 | 889.00 | 150,475 |
| 5th Mar 2026 (Thu) | 890.00 | 910.00 | 890.00 | 890.00 | 176,012 |
| 4th Mar 2026 (Wed) | 899.00 | 921.00 | 895.00 | 902.00 | 248,380 |
| 3rd Mar 2026 (Tue) | 931.00 | 931.00 | 897.00 | 898.00 | 224,600 |
| 2nd Mar 2026 (Mon) | 950.00 | 951.00 | 935.00 | 939.00 | 207,126 |
| 27th Feb 2026 (Fri) | 949.00 | 967.00 | 943.00 | 953.00 | 327,524 |
| 26th Feb 2026 (Thu) | 960.00 | 968.00 | 941.00 | 953.00 | 215,788 |
| 25th Feb 2026 (Wed) | 959.00 | 959.00 | 935.00 | 951.00 | 212,706 |
| 24th Feb 2026 (Tue) | 955.00 | 971.00 | 948.00 | 960.00 | 187,506 |
| 23rd Feb 2026 (Mon) | 950.00 | 957.00 | 944.00 | 948.00 | 194,301 |
| 20th Feb 2026 (Fri) | 938.00 | 963.00 | 936.00 | 952.00 | 181,674 |
| 19th Feb 2026 (Thu) | 950.00 | 950.00 | 934.00 | 940.00 | 190,329 |
| 18th Feb 2026 (Wed) | 951.00 | 960.00 | 936.00 | 939.00 | 181,214 |
| 17th Feb 2026 (Tue) | 953.00 | 969.00 | 949.00 | 951.00 | 260,232 |
| 16th Feb 2026 (Mon) | 967.00 | 973.00 | 956.00 | 959.00 | 365,118 |
| 13th Feb 2026 (Fri) | 965.00 | 970.00 | 953.00 | 970.00 | 233,566 |
| 12th Feb 2026 (Thu) | 950.00 | 969.00 | 949.00 | 969.00 | 236,051 |