| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 871.00 | 871.00 | 837.00 | 845.00 | 809,987 |
| 2nd Oct 2025 (Thu) | 863.00 | 869.00 | 847.00 | 853.00 | 433,924 |
| 1st Oct 2025 (Wed) | 870.00 | 880.00 | 862.00 | 862.00 | 231,828 |
| 30th Sep 2025 (Tue) | 878.00 | 878.00 | 861.00 | 873.00 | 300,067 |
| 29th Sep 2025 (Mon) | 874.00 | 881.00 | 860.00 | 869.00 | 298,735 |
| 26th Sep 2025 (Fri) | 875.00 | 894.00 | 864.00 | 864.00 | 296,742 |
| 25th Sep 2025 (Thu) | 888.00 | 898.00 | 872.00 | 873.00 | 292,124 |
| 24th Sep 2025 (Wed) | 919.00 | 927.00 | 893.00 | 893.00 | 472,839 |
| 23rd Sep 2025 (Tue) | 908.00 | 937.00 | 901.00 | 918.00 | 462,469 |
| 22nd Sep 2025 (Mon) | 891.00 | 913.00 | 883.00 | 895.00 | 492,769 |
| 19th Sep 2025 (Fri) | 911.00 | 927.00 | 889.00 | 892.00 | 456,077 |
| 18th Sep 2025 (Thu) | 929.00 | 933.00 | 908.00 | 908.00 | 500,858 |
| 17th Sep 2025 (Wed) | 884.00 | 917.00 | 881.00 | 916.00 | 409,967 |
| 16th Sep 2025 (Tue) | 915.00 | 915.00 | 881.00 | 884.00 | 710,269 |
| 15th Sep 2025 (Mon) | 909.00 | 917.00 | 893.00 | 915.00 | 666,943 |
| 12th Sep 2025 (Fri) | 875.00 | 907.00 | 861.00 | 904.00 | 551,934 |
| 11th Sep 2025 (Thu) | 817.00 | 873.00 | 817.00 | 872.00 | 1,668,366 |
| 10th Sep 2025 (Wed) | 779.00 | 799.00 | 773.00 | 775.00 | 329,379 |
| 9th Sep 2025 (Tue) | 785.00 | 792.00 | 780.00 | 781.00 | 207,349 |
| 8th Sep 2025 (Mon) | 817.00 | 817.00 | 777.00 | 785.00 | 323,446 |
| 5th Sep 2025 (Fri) | 795.00 | 800.00 | 788.00 | 794.00 | 303,399 |
| 4th Sep 2025 (Thu) | 789.00 | 803.00 | 782.00 | 787.00 | 997,002 |
| 3rd Sep 2025 (Wed) | 814.00 | 814.00 | 773.00 | 784.00 | 423,445 |
| 2nd Sep 2025 (Tue) | 798.00 | 798.00 | 776.00 | 779.00 | 347,748 |
| 1st Sep 2025 (Mon) | 815.00 | 815.00 | 790.00 | 794.00 | 448,387 |
| 29th Aug 2025 (Fri) | 823.00 | 827.00 | 807.00 | 811.00 | 217,620 |
| 28th Aug 2025 (Thu) | 824.00 | 833.00 | 816.00 | 824.00 | 179,072 |
| 27th Aug 2025 (Wed) | 829.00 | 835.00 | 817.00 | 824.00 | 264,282 |
| 26th Aug 2025 (Tue) | 848.00 | 854.00 | 824.00 | 830.00 | 439,820 |
| 25th Aug 2025 (Mon) | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 22nd Aug 2025 (Fri) | 844.00 | 852.00 | 837.00 | 842.00 | 293,815 |
| 21st Aug 2025 (Thu) | 866.00 | 866.00 | 832.00 | 844.00 | 466,591 |
| 20th Aug 2025 (Wed) | 904.00 | 908.00 | 836.00 | 850.00 | 1,567,498 |
| 19th Aug 2025 (Tue) | 950.00 | 960.00 | 933.00 | 943.00 | 408,681 |
| 18th Aug 2025 (Mon) | 938.00 | 949.00 | 928.00 | 946.00 | 451,806 |
| 15th Aug 2025 (Fri) | 939.00 | 941.00 | 925.00 | 930.00 | 572,642 |
| 14th Aug 2025 (Thu) | 930.00 | 948.00 | 930.00 | 934.00 | 481,946 |
| 13th Aug 2025 (Wed) | 940.00 | 955.00 | 934.00 | 938.00 | 235,723 |
| 12th Aug 2025 (Tue) | 942.00 | 958.00 | 940.00 | 947.00 | 139,174 |
| 11th Aug 2025 (Mon) | 951.00 | 963.00 | 942.00 | 951.00 | 158,042 |
| 8th Aug 2025 (Fri) | 940.00 | 972.00 | 940.00 | 947.00 | 310,983 |
| 7th Aug 2025 (Thu) | 970.00 | 973.00 | 939.00 | 964.00 | 227,498 |
| 6th Aug 2025 (Wed) | 969.00 | 969.00 | 938.00 | 944.00 | 361,071 |