| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time | 
|---|---|---|---|---|
| Buy* | 25,000 | 426.4892p | Suspected BUY Trade | 16:38:53 - 31-Oct-25 | 
| Sell* | 63,104 | 426.00p | Uncrossing Trade | 16:35:17 - 31-Oct-25 | 
| Buy* | 14 | 427.00p | SI Trade | 16:27:30 - 31-Oct-25 | 
| Sell* | 800 | 426.50p | Automatic Execution | 16:25:02 - 31-Oct-25 | 
| Unknown* | 1,933 | 426.50p | Automatic Execution | 16:25:02 - 31-Oct-25 | 
| Sell* | 800 | 426.50p | Automatic Execution | 16:25:02 - 31-Oct-25 | 
| Unknown* | 1,000 | 426.50p | Automatic Execution | 16:25:02 - 31-Oct-25 | 
| Sell* | 2,310 | 426.50p | Automatic Execution | 16:25:02 - 31-Oct-25 | 
| Sell* | 423 | 426.50p | Automatic Execution | 16:25:02 - 31-Oct-25 | 
| Sell* | 377 | 426.50p | Automatic Execution | 16:22:53 - 31-Oct-25 | 
| Unknown* | 1,642 | 426.50p | Automatic Execution | 16:22:53 - 31-Oct-25 | 
| Sell* | 763 | 426.50p | Automatic Execution | 16:22:53 - 31-Oct-25 | 
| Sell* | 37 | 426.50p | Automatic Execution | 16:22:53 - 31-Oct-25 | 
| Sell* | 726 | 426.50p | Automatic Execution | 16:22:53 - 31-Oct-25 | 
| Sell* | 37 | 426.50p | Automatic Execution | 16:22:53 - 31-Oct-25 | 
| Sell* | 37 | 426.50p | Automatic Execution | 16:22:53 - 31-Oct-25 | 
| Sell* | 800 | 426.50p | Automatic Execution | 16:22:53 - 31-Oct-25 | 
| Sell* | 800 | 426.50p | Automatic Execution | 16:22:53 - 31-Oct-25 | 
| Buy* | 4,200 | 426.50p | Automatic Execution | 16:22:53 - 31-Oct-25 | 
| Buy* | 750 | 426.50p | Automatic Execution | 16:22:53 - 31-Oct-25 | 
| Buy* | 2,292 | 426.50p | Automatic Execution | 16:22:53 - 31-Oct-25 | 
| Sell* | 933 | 425.999p | Ordinary | 16:22:51 - 31-Oct-25 | 
| Buy* | 2,500 | 426.293p | Ordinary | 16:21:43 - 31-Oct-25 | 
| Buy* | 8 | 426.50p | Automatic Execution | 16:21:38 - 31-Oct-25 | 
| Buy* | 11,343 | 426.4762p | Ordinary | 16:21:25 - 31-Oct-25 | 
| Unknown* | 0 | 427.00p | SI Trade | 16:19:57 - 31-Oct-25 | 
| Buy* | 10 | 426.50p | Automatic Execution | 16:19:57 - 31-Oct-25 | 
| Unknown* | 1,795 | 426.50p | Automatic Execution | 16:19:57 - 31-Oct-25 | 
| Sell* | 2,222 | 426.50p | Automatic Execution | 16:19:57 - 31-Oct-25 | 
| Unknown* | 4,024 | 426.50p | Automatic Execution | 16:19:57 - 31-Oct-25 | 
| Sell* | 158 | 426.50p | Automatic Execution | 16:19:57 - 31-Oct-25 | 
| Sell* | 525 | 426.50p | Automatic Execution | 16:19:57 - 31-Oct-25 | 
| Sell* | 1,697 | 426.50p | Automatic Execution | 16:19:57 - 31-Oct-25 | 
| Sell* | 1,327 | 426.50p | Automatic Execution | 16:19:57 - 31-Oct-25 | 
| Sell* | 1,000 | 426.50p | Automatic Execution | 16:19:57 - 31-Oct-25 | 
| Sell* | 9,656 | 426.675p | Ordinary | 16:19:49 - 31-Oct-25 | 
| Sell* | 2,000 | 426.7065p | Ordinary | 16:15:03 - 31-Oct-25 | 
| Sell* | 1,000 | 426.50p | Automatic Execution | 16:12:07 - 31-Oct-25 | 
| Sell* | 700 | 426.50p | Automatic Execution | 16:12:07 - 31-Oct-25 | 
| Buy* | 9,961 | 426.50p | Automatic Execution | 16:12:00 - 31-Oct-25 | 
| Buy* | 4 | 426.50p | Automatic Execution | 16:12:00 - 31-Oct-25 | 
| Sell* | 114 | 426.50p | Ordinary | 16:09:15 - 31-Oct-25 | 
| Buy* | 2,362 | 426.50p | Automatic Execution | 16:03:48 - 31-Oct-25 | 
| Buy* | 438 | 426.50p | Automatic Execution | 16:03:47 - 31-Oct-25 | 
| Buy* | 4 | 426.50p | Automatic Execution | 16:00:31 - 31-Oct-25 | 
| Buy* | 2,014 | 426.50p | Automatic Execution | 16:00:31 - 31-Oct-25 | 
| Buy* | 2,310 | 426.50p | Automatic Execution | 16:00:31 - 31-Oct-25 | 
| Sell* | 13,657 | 426.50p | Negotiated Trade | 15:56:10 - 31-Oct-25 | 
| Sell* | 5,344 | 426.696p | Ordinary | 15:54:42 - 31-Oct-25 | 
| Unknown* | 1,054 | 426.75p | Ordinary | 15:50:45 - 31-Oct-25 | 
| Sell* | 4,260 | 426.706p | Ordinary | 15:50:25 - 31-Oct-25 | 
| Buy* | 6 | 427.00p | Automatic Execution | 15:50:22 - 31-Oct-25 | 
| Unknown* | 1,163 | 426.75p | Ordinary | 15:48:12 - 31-Oct-25 | 
| Sell* | 564 | 426.701p | Ordinary | 15:47:59 - 31-Oct-25 | 
| Sell* | 686 | 427.00p | Automatic Execution | 15:45:53 - 31-Oct-25 | 
| Sell* | 500 | 427.00p | Automatic Execution | 15:45:53 - 31-Oct-25 | 
| Sell* | 1,123 | 427.00p | Automatic Execution | 15:45:53 - 31-Oct-25 | 
| Sell* | 964 | 427.00p | Automatic Execution | 15:45:53 - 31-Oct-25 | 
| Sell* | 223 | 427.00p | Automatic Execution | 15:45:53 - 31-Oct-25 | 
| Buy* | 2,000 | 427.00p | Automatic Execution | 15:45:20 - 31-Oct-25 | 
| Buy* | 8,610 | 427.00p | Automatic Execution | 15:45:20 - 31-Oct-25 | 
| Buy* | 2,655 | 426.50p | SI Trade | 15:39:58 - 31-Oct-25 | 
| Unknown* | 2,210 | 426.25p | Ordinary | 15:39:25 - 31-Oct-25 | 
| Sell* | 7 | 426.00p | Automatic Execution | 15:37:59 - 31-Oct-25 | 
| Sell* | 13 | 426.00p | Automatic Execution | 15:37:59 - 31-Oct-25 | 
| Sell* | 58 | 426.00p | Automatic Execution | 15:37:59 - 31-Oct-25 | 
| Sell* | 37 | 426.00p | Automatic Execution | 15:37:59 - 31-Oct-25 | 
| Sell* | 4 | 426.00p | Automatic Execution | 15:37:59 - 31-Oct-25 | 
| Sell* | 298 | 426.00p | Automatic Execution | 15:37:59 - 31-Oct-25 | 
| Sell* | 18 | 426.00p | Automatic Execution | 15:37:59 - 31-Oct-25 | 
| Sell* | 11 | 426.00p | Automatic Execution | 15:37:59 - 31-Oct-25 | 
| Sell* | 1,266 | 426.00p | Automatic Execution | 15:37:59 - 31-Oct-25 | 
| Sell* | 1,164 | 426.00p | Automatic Execution | 15:37:59 - 31-Oct-25 | 
| Sell* | 877 | 426.00p | Automatic Execution | 15:37:59 - 31-Oct-25 | 
| Sell* | 2,532 | 426.4399p | Ordinary | 15:32:18 - 31-Oct-25 | 
| Sell* | 9 | 426.00p | SI Trade | 15:32:09 - 31-Oct-25 | 
| Sell* | 464 | 426.441p | Ordinary | 15:31:09 - 31-Oct-25 | 
| Sell* | 16 | 426.50p | SI Trade | 15:31:07 - 31-Oct-25 | 
| Sell* | 4,689 | 426.50p | Ordinary | 15:30:19 - 31-Oct-25 | 
| Sell* | 8,439 | 426.50p | Ordinary | 15:29:15 - 31-Oct-25 | 
| Sell* | 1,415 | 426.38p | Ordinary | 15:25:43 - 31-Oct-25 | 
| Unknown* | 2,310 | 426.50p | Automatic Execution | 15:25:21 - 31-Oct-25 | 
| Sell* | 880 | 426.381p | Ordinary | 15:18:52 - 31-Oct-25 | 
| Unknown* | 355 | 426.50p | Automatic Execution | 15:15:12 - 31-Oct-25 | 
| Unknown* | 1,417 | 426.50p | Automatic Execution | 15:15:12 - 31-Oct-25 | 
| Unknown* | 286 | 426.50p | Automatic Execution | 15:15:12 - 31-Oct-25 | 
| Unknown* | 5,885 | 426.50p | Automatic Execution | 15:15:12 - 31-Oct-25 | 
| Unknown* | 5,885 | 426.50p | Automatic Execution | 15:15:12 - 31-Oct-25 | 
| Unknown* | 5,885 | 426.50p | Automatic Execution | 15:15:12 - 31-Oct-25 | 
| Unknown* | 858 | 426.50p | Automatic Execution | 15:13:18 - 31-Oct-25 | 
| Unknown* | 858 | 426.50p | Automatic Execution | 15:13:18 - 31-Oct-25 | 
| Sell* | 5 | 426.00p | SI Trade | 15:13:17 - 31-Oct-25 | 
| Unknown* | 2,310 | 426.50p | Automatic Execution | 15:11:09 - 31-Oct-25 | 
| Unknown* | 0 | 427.00p | SI Trade | 15:10:32 - 31-Oct-25 | 
| Unknown* | 5,105 | 426.50p | Automatic Execution | 15:07:35 - 31-Oct-25 | 
| Unknown* | 0 | 427.00p | SI Trade | 15:05:50 - 31-Oct-25 | 
| Unknown* | 5,545 | 426.50p | Automatic Execution | 15:05:22 - 31-Oct-25 | 
| Sell* | 40,187 | 426.50p | Ordinary | 15:04:49 - 31-Oct-25 | 
| Sell* | 82 | 426.499p | Ordinary | 15:04:45 - 31-Oct-25 | 
| Unknown* | 2,310 | 426.50p | Automatic Execution | 15:01:01 - 31-Oct-25 | 
| Buy* | 23 | 427.00p | SI Trade | 14:59:39 - 31-Oct-25 | 
| Buy* | 179 | 426.5507p | Ordinary | 14:58:49 - 31-Oct-25 | 
| Sell* | 2,310 | 426.50p | Automatic Execution | 14:58:04 - 31-Oct-25 | 
| Sell* | 1,479 | 426.50p | Automatic Execution | 14:58:04 - 31-Oct-25 | 
| Sell* | 1,350 | 426.50p | Ordinary | 14:56:42 - 31-Oct-25 | 
| Sell* | 1,000 | 426.50p | Ordinary | 14:56:07 - 31-Oct-25 | 
| Buy* | 107 | 426.55p | Ordinary | 14:50:42 - 31-Oct-25 | 
| Buy* | 707 | 426.5496p | Ordinary | 14:42:40 - 31-Oct-25 | 
| Sell* | 1,338 | 426.50p | Automatic Execution | 14:40:00 - 31-Oct-25 | 
| Sell* | 728 | 426.50p | Automatic Execution | 14:40:00 - 31-Oct-25 | 
| Sell* | 244 | 426.50p | Automatic Execution | 14:40:00 - 31-Oct-25 | 
| Sell* | 151 | 426.50p | Automatic Execution | 14:37:00 - 31-Oct-25 | 
| Sell* | 1,354 | 426.50p | Automatic Execution | 14:37:00 - 31-Oct-25 | 
| Sell* | 151 | 426.50p | Automatic Execution | 14:37:00 - 31-Oct-25 | 
| Sell* | 420 | 426.50p | Automatic Execution | 14:37:00 - 31-Oct-25 | 
| Sell* | 199 | 426.50p | Automatic Execution | 14:36:31 - 31-Oct-25 | 
| Sell* | 1,673 | 426.50p | Automatic Execution | 14:36:31 - 31-Oct-25 | 
| Sell* | 18 | 426.50p | Automatic Execution | 14:36:31 - 31-Oct-25 | 
| Sell* | 5 | 426.35p | Ordinary | 14:35:00 - 31-Oct-25 | 
| Sell* | 40,974 | 426.35p | Negotiated Trade | 14:32:42 - 31-Oct-25 | 
| Sell* | 1,800 | 426.2986p | Ordinary | 14:32:19 - 31-Oct-25 | 
| Sell* | 1,208 | 426.30p | Ordinary | 14:30:55 - 31-Oct-25 | 
| Buy* | 696 | 426.697p | Ordinary | 14:30:51 - 31-Oct-25 | 
| Buy* | 2 | 427.00p | SI Trade | 14:30:29 - 31-Oct-25 | 
| Sell* | 500 | 426.38p | Ordinary | 14:23:00 - 31-Oct-25 | 
| Unknown* | 3,384 | 426.50p | Automatic Execution | 14:22:23 - 31-Oct-25 | 
| Unknown* | 2,310 | 426.50p | Automatic Execution | 14:22:00 - 31-Oct-25 | 
| Sell* | 2,000 | 426.42p | Ordinary | 14:21:53 - 31-Oct-25 | 
| Unknown* | 2,310 | 426.50p | Automatic Execution | 14:21:37 - 31-Oct-25 | 
| Unknown* | 2,310 | 426.50p | Automatic Execution | 14:21:25 - 31-Oct-25 | 
| Sell* | 2,000 | 426.4505p | Ordinary | 14:21:07 - 31-Oct-25 | 
| Buy* | 307 | 426.698p | Ordinary | 14:14:44 - 31-Oct-25 | 
| Buy* | 1,000 | 426.74p | Ordinary | 14:09:23 - 31-Oct-25 | 
| Buy* | 1,514 | 426.675p | Ordinary | 14:09:18 - 31-Oct-25 | 
| Sell* | 691 | 426.50p | Automatic Execution | 14:09:11 - 31-Oct-25 | 
| Sell* | 2,304 | 426.50p | Automatic Execution | 14:09:11 - 31-Oct-25 | 
| Sell* | 3 | 426.50p | SI Trade | 14:08:15 - 31-Oct-25 | 
| Sell* | 6 | 426.50p | Automatic Execution | 14:07:42 - 31-Oct-25 | 
| Sell* | 1,257 | 426.50p | Automatic Execution | 14:05:54 - 31-Oct-25 | 
| Sell* | 3,080 | 426.50p | Automatic Execution | 14:05:54 - 31-Oct-25 | 
| Sell* | 264 | 426.50p | Automatic Execution | 14:05:18 - 31-Oct-25 | 
| Unknown* | 2,815 | 426.50p | Automatic Execution | 14:05:18 - 31-Oct-25 | 
| Sell* | 3,844 | 426.50p | Automatic Execution | 14:05:18 - 31-Oct-25 | 
| Unknown* | 763 | 426.50p | Automatic Execution | 14:05:18 - 31-Oct-25 | 
| Sell* | 3,844 | 426.50p | Automatic Execution | 14:05:18 - 31-Oct-25 | 
| Sell* | 373 | 426.50p | Automatic Execution | 14:05:18 - 31-Oct-25 | 
| Sell* | 402 | 426.50p | Automatic Execution | 14:05:18 - 31-Oct-25 | 
| Sell* | 1,163 | 426.50p | Automatic Execution | 14:05:18 - 31-Oct-25 | 
| Sell* | 877 | 426.50p | Automatic Execution | 14:05:18 - 31-Oct-25 | 
| Sell* | 4,516 | 427.00p | Automatic Execution | 14:04:29 - 31-Oct-25 | 
| Sell* | 763 | 427.00p | Automatic Execution | 14:04:29 - 31-Oct-25 | 
| Sell* | 426 | 427.00p | Automatic Execution | 14:04:29 - 31-Oct-25 | 
| Sell* | 2,295 | 427.00p | Automatic Execution | 14:04:29 - 31-Oct-25 | 
| Sell* | 7 | 427.00p | Automatic Execution | 14:02:00 - 31-Oct-25 | 
| Buy* | 2 | 427.475p | Ordinary | 13:58:33 - 31-Oct-25 | 
| Unknown* | 15,000 | 427.25p | Negotiated Trade | 13:57:59 - 31-Oct-25 | 
| Buy* | 2,286 | 427.2745p | Ordinary | 13:57:03 - 31-Oct-25 | 
| Buy* | 68 | 427.275p | Ordinary | 13:56:41 - 31-Oct-25 | 
| Unknown* | 50,000 | 427.25p | Negotiated Trade | 13:54:39 - 31-Oct-25 | 
| Sell* | 8 | 427.00p | Automatic Execution | 13:52:28 - 31-Oct-25 | 
| Sell* | 43 | 427.092p | Ordinary | 13:50:24 - 31-Oct-25 | 
| Unknown* | 750 | 427.00p | Automatic Execution | 13:50:18 - 31-Oct-25 | 
| Sell* | 2,307 | 427.00p | Automatic Execution | 13:50:18 - 31-Oct-25 | 
| Sell* | 930 | 427.16p | Ordinary | 13:49:01 - 31-Oct-25 | 
| Sell* | 4,118 | 427.19p | Ordinary | 13:47:48 - 31-Oct-25 | 
| Sell* | 3 | 427.00p | Automatic Execution | 13:47:33 - 31-Oct-25 | 
| Sell* | 1 | 427.00p | SI Trade | 13:44:24 - 31-Oct-25 | 
| Sell* | 1 | 427.00p | SI Trade | 13:44:24 - 31-Oct-25 | 
| Sell* | 1 | 427.00p | SI Trade | 13:44:24 - 31-Oct-25 | 
| Sell* | 1 | 427.00p | SI Trade | 13:44:24 - 31-Oct-25 | 
| Sell* | 1 | 427.00p | SI Trade | 13:44:24 - 31-Oct-25 | 
| Sell* | 1 | 427.00p | SI Trade | 13:44:24 - 31-Oct-25 | 
| Sell* | 2 | 427.00p | SI Trade | 13:44:24 - 31-Oct-25 | 
| Sell* | 12 | 427.00p | SI Trade | 13:44:15 - 31-Oct-25 | 
| Sell* | 16 | 427.00p | SI Trade | 13:44:15 - 31-Oct-25 | 
| Sell* | 21 | 427.00p | SI Trade | 13:44:15 - 31-Oct-25 | 
| Sell* | 28 | 427.00p | SI Trade | 13:44:15 - 31-Oct-25 | 
| Sell* | 37 | 427.00p | SI Trade | 13:44:15 - 31-Oct-25 | 
| Sell* | 50 | 427.00p | SI Trade | 13:44:15 - 31-Oct-25 | 
| Sell* | 66 | 427.00p | SI Trade | 13:44:15 - 31-Oct-25 | 
| Sell* | 88 | 427.00p | SI Trade | 13:44:15 - 31-Oct-25 | 
| Sell* | 117 | 427.00p | SI Trade | 13:44:15 - 31-Oct-25 | 
| Sell* | 157 | 427.00p | SI Trade | 13:44:15 - 31-Oct-25 | 
| Sell* | 209 | 427.00p | SI Trade | 13:44:15 - 31-Oct-25 | 
| Sell* | 279 | 427.00p | SI Trade | 13:44:15 - 31-Oct-25 | 
| Sell* | 372 | 427.00p | SI Trade | 13:44:15 - 31-Oct-25 | 
| Sell* | 495 | 427.00p | SI Trade | 13:44:15 - 31-Oct-25 | 
| Sell* | 661 | 427.00p | SI Trade | 13:44:15 - 31-Oct-25 | 
| Sell* | 881 | 427.00p | SI Trade | 13:44:15 - 31-Oct-25 | 
| Sell* | 1,175 | 427.00p | SI Trade | 13:44:15 - 31-Oct-25 | 
| Sell* | 1,566 | 427.00p | SI Trade | 13:44:15 - 31-Oct-25 | 
| Sell* | 2,088 | 427.00p | SI Trade | 13:44:15 - 31-Oct-25 | 
| Sell* | 2,784 | 427.00p | SI Trade | 13:44:15 - 31-Oct-25 | 
| Buy* | 1,000 | 427.00p | Automatic Execution | 13:43:42 - 31-Oct-25 | 
| Buy* | 2,300 | 427.00p | Automatic Execution | 13:43:42 - 31-Oct-25 | 
| Buy* | 1,312 | 427.00p | Automatic Execution | 13:43:42 - 31-Oct-25 | 
| Buy* | 750 | 427.00p | Automatic Execution | 13:43:42 - 31-Oct-25 | 
| Buy* | 3,061 | 427.00p | Automatic Execution | 13:43:42 - 31-Oct-25 | 
| Sell* | 362 | 427.00p | Automatic Execution | 13:43:07 - 31-Oct-25 | 
| Sell* | 373 | 427.00p | Automatic Execution | 13:43:07 - 31-Oct-25 |