Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity European Values (FEV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,785 421.50p Automatic Execution
 15:37:12 - 10-Oct-25
Sell* 216 421.505p Ordinary
 15:37:00 - 10-Oct-25
Sell* 359 421.50p Automatic Execution
 15:36:34 - 10-Oct-25
Sell* 1,785 421.50p Automatic Execution
 15:36:34 - 10-Oct-25
Sell* 1,146 421.50p Automatic Execution
 15:36:34 - 10-Oct-25
Sell* 800 421.50p Automatic Execution
 15:36:34 - 10-Oct-25
Sell* 1,439 421.50p Automatic Execution
 15:36:34 - 10-Oct-25
Sell* 30 421.50p Automatic Execution
 15:36:34 - 10-Oct-25
Sell* 1,098 421.50p Automatic Execution
 15:36:34 - 10-Oct-25
Sell* 1,913 421.505p Ordinary
 15:34:40 - 10-Oct-25
Sell* 329 422.50p Automatic Execution
 15:31:57 - 10-Oct-25
Sell* 800 422.50p Automatic Execution
 15:31:57 - 10-Oct-25
Sell* 800 422.50p Automatic Execution
 15:31:57 - 10-Oct-25
Sell* 800 422.50p Automatic Execution
 15:31:57 - 10-Oct-25
Sell* 800 422.50p Automatic Execution
 15:31:57 - 10-Oct-25
Sell* 800 422.50p Automatic Execution
 15:31:57 - 10-Oct-25
Buy* 382 422.50p Automatic Execution
 15:31:57 - 10-Oct-25
Sell* 418 422.50p Automatic Execution
 15:31:57 - 10-Oct-25
Sell* 382 422.50p Automatic Execution
 15:31:57 - 10-Oct-25
Sell* 800 422.50p Automatic Execution
 15:31:57 - 10-Oct-25
Sell* 800 422.50p Automatic Execution
 15:31:57 - 10-Oct-25
Sell* 800 422.50p Automatic Execution
 15:31:57 - 10-Oct-25
Sell* 800 422.50p Automatic Execution
 15:31:57 - 10-Oct-25
Buy* 382 422.50p Automatic Execution
 15:31:57 - 10-Oct-25
Sell* 418 422.50p Automatic Execution
 15:31:57 - 10-Oct-25
Sell* 382 422.50p Automatic Execution
 15:31:57 - 10-Oct-25
Sell* 800 422.50p Automatic Execution
 15:31:57 - 10-Oct-25
Sell* 800 422.50p Automatic Execution
 15:31:57 - 10-Oct-25
Buy* 342 422.50p Automatic Execution
 15:31:57 - 10-Oct-25
Sell* 382 422.50p Automatic Execution
 15:31:57 - 10-Oct-25
Sell* 76 422.50p Automatic Execution
 15:31:57 - 10-Oct-25
Sell* 362 422.50p Automatic Execution
 15:31:57 - 10-Oct-25
Sell* 362 422.50p Automatic Execution
 15:31:57 - 10-Oct-25
Sell* 800 422.50p Automatic Execution
 15:31:57 - 10-Oct-25
Buy* 438 422.50p Automatic Execution
 15:31:57 - 10-Oct-25
Sell* 362 422.50p Automatic Execution
 15:31:57 - 10-Oct-25
Sell* 438 422.50p Automatic Execution
 15:31:57 - 10-Oct-25
Buy* 362 422.50p Automatic Execution
 15:31:57 - 10-Oct-25
Sell* 438 422.50p Automatic Execution
 15:31:57 - 10-Oct-25
Sell* 362 422.50p Automatic Execution
 15:31:57 - 10-Oct-25
Sell* 800 422.50p Automatic Execution
 15:31:57 - 10-Oct-25
Sell* 800 422.50p Automatic Execution
 15:31:57 - 10-Oct-25
Buy* 14,910 422.50p Automatic Execution
 15:31:57 - 10-Oct-25
Buy* 408 422.50p Automatic Execution
 15:31:57 - 10-Oct-25
Buy* 2,170 422.50p Automatic Execution
 15:31:57 - 10-Oct-25
Buy* 750 422.50p Automatic Execution
 15:31:57 - 10-Oct-25
Buy* 368 422.50p Automatic Execution
 15:31:57 - 10-Oct-25
Buy* 392 422.50p Automatic Execution
 15:31:57 - 10-Oct-25
Buy* 1,069 422.50p Automatic Execution
 15:31:57 - 10-Oct-25
Buy* 350 422.00p Automatic Execution
 15:31:57 - 10-Oct-25
Buy* 380 422.00p Automatic Execution
 15:31:57 - 10-Oct-25
Buy* 1,180 422.00p Automatic Execution
 15:31:57 - 10-Oct-25
Buy* 397 422.00p Automatic Execution
 15:31:57 - 10-Oct-25
Buy* 2,169 422.00p Automatic Execution
 15:31:57 - 10-Oct-25
Buy* 775 422.00p Automatic Execution
 15:31:57 - 10-Oct-25
Buy* 391 421.50p Automatic Execution
 15:31:57 - 10-Oct-25
Buy* 1,136 421.50p Automatic Execution
 15:31:57 - 10-Oct-25
Buy* 558 421.50p Automatic Execution
 15:31:57 - 10-Oct-25
Buy* 1,785 421.50p Automatic Execution
 15:31:57 - 10-Oct-25
Buy* 113 421.50p Automatic Execution
 15:31:57 - 10-Oct-25
Buy* 545 421.50p Automatic Execution
 15:31:57 - 10-Oct-25
Buy* 500 421.50p Automatic Execution
 15:31:57 - 10-Oct-25
Buy* 750 421.00p Automatic Execution
 15:31:57 - 10-Oct-25
Buy* 1,469 421.00p Automatic Execution
 15:31:57 - 10-Oct-25
Unknown* 0 421.50p SI Trade
 15:29:48 - 10-Oct-25
Sell* 428 421.00p Automatic Execution
 15:29:48 - 10-Oct-25
Sell* 924 421.00p Automatic Execution
 15:29:48 - 10-Oct-25
Sell* 7,149 421.1865p Ordinary
 15:28:50 - 10-Oct-25
Sell* 1,674 420.511p Ordinary
 15:26:24 - 10-Oct-25
Sell* 292 421.50p Automatic Execution
 15:24:18 - 10-Oct-25
Sell* 900 421.50p Automatic Execution
 15:24:18 - 10-Oct-25
Sell* 2,949 421.50p Automatic Execution
 15:24:18 - 10-Oct-25
Sell* 391 421.50p Automatic Execution
 15:24:18 - 10-Oct-25
Sell* 340 421.50p Automatic Execution
 15:24:18 - 10-Oct-25
Sell* 392 421.50p Automatic Execution
 15:24:18 - 10-Oct-25
Sell* 1,469 421.50p Automatic Execution
 15:24:18 - 10-Oct-25
Unknown* 5,312 422.00p Automatic Execution
 15:24:18 - 10-Oct-25
Sell* 1,102 422.00p Automatic Execution
 15:24:18 - 10-Oct-25
Sell* 800 422.00p Automatic Execution
 15:24:18 - 10-Oct-25
Sell* 800 422.00p Automatic Execution
 15:23:34 - 10-Oct-25
Unknown* 311 422.00p Automatic Execution
 15:23:34 - 10-Oct-25
Sell* 489 422.00p Automatic Execution
 15:23:34 - 10-Oct-25
Sell* 311 422.00p Automatic Execution
 15:23:34 - 10-Oct-25
Sell* 800 422.00p Automatic Execution
 15:23:34 - 10-Oct-25
Sell* 800 422.00p Automatic Execution
 15:23:34 - 10-Oct-25
Sell* 800 422.00p Automatic Execution
 15:23:34 - 10-Oct-25
Sell* 800 422.00p Automatic Execution
 15:23:34 - 10-Oct-25
Sell* 800 422.00p Automatic Execution
 15:23:34 - 10-Oct-25
Sell* 800 422.00p Automatic Execution
 15:23:34 - 10-Oct-25
Unknown* 593 422.00p Automatic Execution
 15:23:34 - 10-Oct-25
Sell* 73 422.00p Automatic Execution
 15:23:34 - 10-Oct-25
Sell* 720 422.00p Automatic Execution
 15:23:34 - 10-Oct-25
Sell* 7 422.00p Automatic Execution
 15:23:34 - 10-Oct-25
Unknown* 647 422.00p Automatic Execution
 15:23:34 - 10-Oct-25
Sell* 8 422.00p Automatic Execution
 15:23:34 - 10-Oct-25
Sell* 720 422.00p Automatic Execution
 15:23:34 - 10-Oct-25
Sell* 72 422.00p Automatic Execution
 15:23:34 - 10-Oct-25
Unknown* 640 422.00p Automatic Execution
 15:23:34 - 10-Oct-25
Sell* 80 422.00p Automatic Execution
 15:23:34 - 10-Oct-25
Sell* 720 422.00p Automatic Execution
 15:23:34 - 10-Oct-25
Sell* 306 422.00p Automatic Execution
 15:23:34 - 10-Oct-25
Sell* 494 422.00p Automatic Execution
 15:23:34 - 10-Oct-25
Sell* 800 422.00p Automatic Execution
 15:23:34 - 10-Oct-25
Sell* 170 422.00p Automatic Execution
 15:23:34 - 10-Oct-25
Sell* 630 422.00p Automatic Execution
 15:23:34 - 10-Oct-25
Sell* 686 422.187p Ordinary
 15:20:59 - 10-Oct-25
Sell* 800 422.00p Automatic Execution
 15:18:15 - 10-Oct-25
Unknown* 3,032 422.00p Automatic Execution
 15:18:15 - 10-Oct-25
Sell* 800 422.00p Automatic Execution
 15:18:15 - 10-Oct-25
Sell* 2,169 422.00p Automatic Execution
 15:18:15 - 10-Oct-25
Sell* 863 422.00p Automatic Execution
 15:18:15 - 10-Oct-25
Sell* 800 422.00p Automatic Execution
 15:18:15 - 10-Oct-25
Unknown* 9,370 422.00p Automatic Execution
 15:18:12 - 10-Oct-25
Sell* 630 422.00p Automatic Execution
 15:18:12 - 10-Oct-25
Sell* 170 422.00p Automatic Execution
 15:17:48 - 10-Oct-25
Unknown* 30 422.00p Automatic Execution
 15:17:48 - 10-Oct-25
Sell* 420 422.00p Automatic Execution
 15:17:48 - 10-Oct-25
Sell* 91 422.00p Automatic Execution
 15:17:48 - 10-Oct-25
Sell* 289 422.00p Automatic Execution
 15:17:48 - 10-Oct-25
Sell* 289 422.00p Automatic Execution
 15:17:48 - 10-Oct-25
Sell* 511 422.00p Automatic Execution
 15:17:48 - 10-Oct-25
Sell* 1,472 422.005p Ordinary
 15:17:26 - 10-Oct-25
Sell* 1,400 422.005p Ordinary
 15:16:36 - 10-Oct-25
Sell* 800 422.00p Automatic Execution
 15:15:52 - 10-Oct-25
Sell* 308 422.00p Automatic Execution
 15:15:33 - 10-Oct-25
Sell* 492 422.00p Automatic Execution
 15:15:33 - 10-Oct-25
Unknown* 580 422.00p Automatic Execution
 15:15:33 - 10-Oct-25
Sell* 800 422.00p Automatic Execution
 15:15:33 - 10-Oct-25
Sell* 847 422.00p Automatic Execution
 15:15:33 - 10-Oct-25
Sell* 48 422.00p Automatic Execution
 15:15:33 - 10-Oct-25
Sell* 268 422.00p Automatic Execution
 15:15:33 - 10-Oct-25
Sell* 304 422.00p Automatic Execution
 15:15:33 - 10-Oct-25
Sell* 496 422.00p Automatic Execution
 15:15:33 - 10-Oct-25
Sell* 12 422.1627p Ordinary
 15:12:06 - 10-Oct-25
Unknown* 750 422.00p Automatic Execution
 15:11:41 - 10-Oct-25
Sell* 50 422.00p Automatic Execution
 15:11:41 - 10-Oct-25
Sell* 750 422.00p Automatic Execution
 15:11:41 - 10-Oct-25
Sell* 800 422.00p Automatic Execution
 15:11:41 - 10-Oct-25
Sell* 750 422.00p Automatic Execution
 15:11:41 - 10-Oct-25
Sell* 800 422.00p Automatic Execution
 15:11:41 - 10-Oct-25
Buy* 3,800 422.00p Automatic Execution
 15:11:41 - 10-Oct-25
Buy* 750 422.00p Automatic Execution
 15:11:41 - 10-Oct-25
Buy* 1,785 422.00p Automatic Execution
 15:11:41 - 10-Oct-25
Sell* 1,225 421.6894p Ordinary
 15:11:28 - 10-Oct-25
Sell* 1,750 421.505p Ordinary
 15:09:55 - 10-Oct-25
Unknown* 23 421.50p SI Trade
 15:07:37 - 10-Oct-25
Sell* 1,416 421.19p Ordinary
 15:07:12 - 10-Oct-25
Sell* 344 421.1555p Ordinary
 15:06:22 - 10-Oct-25
Sell* 764 421.228p Ordinary
 15:04:02 - 10-Oct-25
Buy* 11,000 421.4952p Ordinary
 15:03:53 - 10-Oct-25
Sell* 1,160 421.1559p Ordinary
 15:03:44 - 10-Oct-25
Sell* 732 421.005p Ordinary
 15:03:30 - 10-Oct-25
Buy* 90 421.50p Automatic Execution
 15:03:18 - 10-Oct-25
Buy* 1,355 421.50p Automatic Execution
 15:03:13 - 10-Oct-25
Buy* 500 421.00p Automatic Execution
 15:02:26 - 10-Oct-25
Buy* 1,785 421.00p Automatic Execution
 15:02:26 - 10-Oct-25
Sell* 1,316 421.00p Automatic Execution
 15:01:31 - 10-Oct-25
Sell* 809 421.00p Automatic Execution
 15:01:31 - 10-Oct-25
Buy* 2 421.45p Ordinary
 15:01:19 - 10-Oct-25
Sell* 1 421.00p Automatic Execution
 15:01:12 - 10-Oct-25
Sell* 471 421.1564p Ordinary
 14:56:12 - 10-Oct-25
Sell* 2,406 421.1571p Ordinary
 14:56:02 - 10-Oct-25
Buy* 107 421.50p Automatic Execution
 14:54:42 - 10-Oct-25
Sell* 575 421.0903p Ordinary
 14:54:35 - 10-Oct-25
Sell* 775 421.50p Automatic Execution
 14:54:24 - 10-Oct-25
Sell* 331 421.50p Automatic Execution
 14:54:24 - 10-Oct-25
Sell* 2,137 421.525p Ordinary
 14:53:48 - 10-Oct-25
Sell* 15,000 421.525p Ordinary
 14:53:35 - 10-Oct-25
Sell* 9,460 421.525p Ordinary
 14:53:20 - 10-Oct-25
Sell* 3,283 421.525p Ordinary
 14:49:53 - 10-Oct-25
Buy* 825 422.00p SI Trade
 14:49:09 - 10-Oct-25
Sell* 1,200 421.525p Ordinary
 14:43:17 - 10-Oct-25
Sell* 33,000 421.6571p Ordinary
 14:39:03 - 10-Oct-25
Sell* 1,400 421.6576p Ordinary
 14:37:39 - 10-Oct-25
Buy* 7 422.00p SI Trade
 14:35:18 - 10-Oct-25
Sell* 4,543 421.6583p Ordinary
 14:35:12 - 10-Oct-25
Sell* 2,135 421.525p Ordinary
 14:35:07 - 10-Oct-25
Sell* 1,835 421.525p Ordinary
 14:34:40 - 10-Oct-25
Sell* 1,556 421.6588p Ordinary
 14:34:20 - 10-Oct-25
Buy* 500 421.50p Automatic Execution
 14:27:00 - 10-Oct-25
Buy* 500 421.50p Automatic Execution
 14:27:00 - 10-Oct-25
Buy* 1,399 421.50p Automatic Execution
 14:27:00 - 10-Oct-25
Buy* 1 421.50p Automatic Execution
 14:27:00 - 10-Oct-25
Sell* 86 421.50p Automatic Execution
 14:26:05 - 10-Oct-25
Buy* 511 421.50p Automatic Execution
 14:25:00 - 10-Oct-25
Sell* 6,676 421.025p Ordinary
 14:22:59 - 10-Oct-25
Sell* 1,424 421.0417p Ordinary
 14:22:09 - 10-Oct-25
Sell* 1,000 421.025p Ordinary
 14:21:59 - 10-Oct-25
Sell* 640 421.1595p Ordinary
 14:21:38 - 10-Oct-25
Buy* 47 421.50p Automatic Execution
 14:20:20 - 10-Oct-25
Sell* 750 421.50p Automatic Execution
 14:20:06 - 10-Oct-25
Sell* 868 421.50p Automatic Execution
 14:20:06 - 10-Oct-25
Sell* 768 421.50p Automatic Execution
 14:20:06 - 10-Oct-25
Sell* 750 421.50p Automatic Execution
 14:20:06 - 10-Oct-25
Sell* 370 421.50p Automatic Execution
 14:20:06 - 10-Oct-25
Sell* 1,800 421.50p Automatic Execution
 14:20:06 - 10-Oct-25
Sell* 904 421.6595p Ordinary
 14:15:39 - 10-Oct-25
Sell* 132 421.525p Ordinary
 14:15:39 - 10-Oct-25
Sell* 4,300 421.6595p Ordinary
 14:05:38 - 10-Oct-25
Sell* 3,114 421.525p Ordinary
 14:03:37 - 10-Oct-25
FTSE 100 Latest
Value9,500.91
Change-8.49