| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 222,620 | 419.00p | Suspected BUY Trade |
16:35:04 - 16-Dec-25 |
| Sell* | 4,200 | 418.8226p | Ordinary |
16:14:48 - 16-Dec-25 |
| Sell* | 102 | 419.00p | Automatic Execution |
16:07:31 - 16-Dec-25 |
| Sell* | 105 | 419.00p | Automatic Execution |
16:07:31 - 16-Dec-25 |
| Sell* | 71 | 419.00p | Automatic Execution |
16:07:31 - 16-Dec-25 |
| Sell* | 36 | 419.00p | Automatic Execution |
16:07:31 - 16-Dec-25 |
| Sell* | 615 | 419.00p | Automatic Execution |
16:03:34 - 16-Dec-25 |
| Sell* | 1,899 | 419.00p | Automatic Execution |
15:54:49 - 16-Dec-25 |
| Sell* | 670 | 419.00p | Automatic Execution |
15:54:49 - 16-Dec-25 |
| Sell* | 2,125 | 419.00p | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Buy* | 750 | 419.00p | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Buy* | 2,569 | 419.00p | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Sell* | 7,200 | 418.625p | Ordinary |
15:52:03 - 16-Dec-25 |
| Sell* | 1,500 | 418.6157p | Ordinary |
15:51:49 - 16-Dec-25 |
| Sell* | 3,000 | 418.625p | Ordinary |
15:44:44 - 16-Dec-25 |
| Buy* | 1 | 419.00p | SI Trade |
15:39:57 - 16-Dec-25 |
| Sell* | 5 | 418.00p | SI Trade |
15:38:48 - 16-Dec-25 |
| Sell* | 11,948 | 418.625p | Ordinary |
15:36:24 - 16-Dec-25 |
| Sell* | 104 | 418.50p | Automatic Execution |
15:34:01 - 16-Dec-25 |
| Sell* | 314 | 418.50p | Automatic Execution |
15:34:01 - 16-Dec-25 |
| Sell* | 37 | 418.50p | Automatic Execution |
15:33:29 - 16-Dec-25 |
| Sell* | 165 | 418.50p | Automatic Execution |
15:33:29 - 16-Dec-25 |
| Sell* | 643 | 418.50p | Automatic Execution |
15:33:03 - 16-Dec-25 |
| Sell* | 36 | 418.50p | Automatic Execution |
15:33:03 - 16-Dec-25 |
| Sell* | 18 | 418.50p | Automatic Execution |
15:33:03 - 16-Dec-25 |
| Sell* | 672 | 418.50p | Automatic Execution |
15:33:03 - 16-Dec-25 |
| Sell* | 234 | 418.324p | Ordinary |
15:30:15 - 16-Dec-25 |
| Sell* | 1,350 | 418.3241p | Ordinary |
15:30:10 - 16-Dec-25 |
| Buy* | 29 | 418.66p | Ordinary |
15:21:26 - 16-Dec-25 |
| Buy* | 219 | 418.659p | Ordinary |
15:15:56 - 16-Dec-25 |
| Buy* | 117 | 418.659p | Ordinary |
15:15:56 - 16-Dec-25 |
| Sell* | 18 | 418.50p | Automatic Execution |
15:15:56 - 16-Dec-25 |
| Sell* | 18 | 418.50p | Automatic Execution |
15:15:56 - 16-Dec-25 |
| Sell* | 1,181 | 418.75p | Ordinary |
15:14:35 - 16-Dec-25 |
| Sell* | 1,216 | 418.8803p | Ordinary |
15:13:45 - 16-Dec-25 |
| Buy* | 1 | 420.00p | SI Trade |
15:05:14 - 16-Dec-25 |
| Buy* | 119 | 419.49p | Ordinary |
15:00:53 - 16-Dec-25 |
| Sell* | 4,469 | 419.069p | Ordinary |
14:55:05 - 16-Dec-25 |
| Buy* | 2,000 | 419.49p | Ordinary |
14:52:46 - 16-Dec-25 |
| Buy* | 2,550 | 419.50p | Ordinary |
14:51:50 - 16-Dec-25 |
| Unknown* | 71 | 420.00p | Negotiated Trade OTC Trade |
14:48:00 - 16-Dec-25 |
| Buy* | 1 | 419.50p | SI Trade |
14:44:09 - 16-Dec-25 |
| Sell* | 478 | 418.89p | Ordinary |
14:43:05 - 16-Dec-25 |
| Buy* | 1,042 | 419.00p | Automatic Execution |
14:41:10 - 16-Dec-25 |
| Buy* | 949 | 419.00p | Automatic Execution |
14:41:10 - 16-Dec-25 |
| Sell* | 4,455 | 419.00p | Automatic Execution |
14:41:10 - 16-Dec-25 |
| Sell* | 750 | 419.50p | Automatic Execution |
14:39:23 - 16-Dec-25 |
| Sell* | 937 | 419.50p | Automatic Execution |
14:39:23 - 16-Dec-25 |
| Sell* | 1,931 | 419.00p | SI Trade |
14:36:28 - 16-Dec-25 |
| Buy* | 715 | 419.546p | Ordinary |
14:33:57 - 16-Dec-25 |
| Buy* | 10 | 420.00p | SI Trade |
14:33:28 - 16-Dec-25 |
| Sell* | 2,373 | 418.9444p | Ordinary |
14:28:40 - 16-Dec-25 |
| Buy* | 1 | 419.50p | SI Trade |
14:25:40 - 16-Dec-25 |
| Sell* | 11,000 | 418.9475p | Ordinary |
14:21:46 - 16-Dec-25 |
| Sell* | 2,052 | 419.1712p | Ordinary |
14:11:29 - 16-Dec-25 |
| Unknown* | 89 | 419.50p | Ordinary |
13:56:09 - 16-Dec-25 |
| Sell* | 517 | 419.672p | Ordinary |
13:50:44 - 16-Dec-25 |
| Sell* | 362 | 420.00p | Automatic Execution |
13:32:46 - 16-Dec-25 |
| Sell* | 667 | 420.00p | Automatic Execution |
13:32:46 - 16-Dec-25 |
| Buy* | 847 | 420.50p | Automatic Execution |
13:31:13 - 16-Dec-25 |
| Buy* | 2,000 | 420.50p | Automatic Execution |
13:31:13 - 16-Dec-25 |
| Buy* | 183 | 420.50p | Automatic Execution |
13:31:13 - 16-Dec-25 |
| Sell* | 9,000 | 419.9439p | Ordinary |
13:29:30 - 16-Dec-25 |
| Sell* | 49 | 419.8086p | Ordinary |
13:17:01 - 16-Dec-25 |
| Sell* | 398 | 419.75p | Ordinary |
13:15:38 - 16-Dec-25 |
| Sell* | 116 | 419.945p | Ordinary |
12:59:07 - 16-Dec-25 |
| Sell* | 522 | 419.947p | Ordinary |
12:51:16 - 16-Dec-25 |
| Sell* | 419 | 419.75p | Ordinary |
12:51:15 - 16-Dec-25 |
| Sell* | 13,600 | 419.947p | Ordinary |
12:38:45 - 16-Dec-25 |
| Sell* | 135 | 419.50p | Automatic Execution |
12:26:05 - 16-Dec-25 |
| Sell* | 403 | 419.50p | Automatic Execution |
12:26:05 - 16-Dec-25 |
| Sell* | 1,210 | 420.00p | Automatic Execution |
12:26:05 - 16-Dec-25 |
| Sell* | 117 | 420.00p | Automatic Execution |
12:26:05 - 16-Dec-25 |
| Sell* | 18 | 420.00p | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Sell* | 190 | 420.00p | Automatic Execution |
12:25:00 - 16-Dec-25 |
| Sell* | 1,100 | 419.948p | Ordinary |
12:24:11 - 16-Dec-25 |
| Sell* | 12 | 419.50p | Automatic Execution |
12:20:23 - 16-Dec-25 |
| Sell* | 22 | 419.50p | Automatic Execution |
12:20:23 - 16-Dec-25 |
| Sell* | 18 | 419.50p | Automatic Execution |
12:20:23 - 16-Dec-25 |
| Sell* | 14,331 | 419.98p | Ordinary |
12:15:51 - 16-Dec-25 |
| Unknown* | 775 | 420.00p | Ordinary |
11:57:26 - 16-Dec-25 |
| Sell* | 560 | 419.981p | Ordinary |
11:56:42 - 16-Dec-25 |
| Sell* | 873 | 419.982p | Ordinary |
11:56:29 - 16-Dec-25 |
| Sell* | 3,150 | 419.9475p | Ordinary |
11:48:35 - 16-Dec-25 |
| Unknown* | 750 | 420.00p | Ordinary |
11:45:59 - 16-Dec-25 |
| Sell* | 18 | 419.50p | Automatic Execution |
11:35:13 - 16-Dec-25 |
| Sell* | 18 | 419.50p | Automatic Execution |
11:35:13 - 16-Dec-25 |
| Sell* | 71 | 419.983p | Ordinary |
11:28:30 - 16-Dec-25 |
| Sell* | 695 | 419.999p | Ordinary |
11:24:26 - 16-Dec-25 |
| Unknown* | 44 | 420.00p | Ordinary |
11:22:28 - 16-Dec-25 |
| Unknown* | 709 | 420.00p | Ordinary |
11:17:10 - 16-Dec-25 |
| Unknown* | 0 | 420.50p | SI Trade |
11:16:31 - 16-Dec-25 |
| Buy* | 6 | 420.50p | SI Trade |
11:16:31 - 16-Dec-25 |
| Sell* | 500 | 420.00p | Automatic Execution |
11:16:31 - 16-Dec-25 |
| Sell* | 1,327 | 420.00p | Automatic Execution |
11:16:31 - 16-Dec-25 |
| Buy* | 1,427 | 420.1764p | Ordinary |
11:13:18 - 16-Dec-25 |
| Sell* | 46 | 419.50p | Automatic Execution |
11:05:22 - 16-Dec-25 |
| Sell* | 554 | 419.50p | Automatic Execution |
11:05:22 - 16-Dec-25 |
| Sell* | 601 | 419.50p | Automatic Execution |
11:05:22 - 16-Dec-25 |
| Buy* | 517 | 420.00p | Automatic Execution |
11:05:22 - 16-Dec-25 |
| Buy* | 850 | 420.00p | Automatic Execution |
11:05:22 - 16-Dec-25 |
| Buy* | 1,029 | 420.00p | Automatic Execution |
11:05:22 - 16-Dec-25 |
| Buy* | 725 | 420.00p | Automatic Execution |
11:05:22 - 16-Dec-25 |
| Buy* | 1,300 | 419.50p | Automatic Execution |
11:05:22 - 16-Dec-25 |
| Buy* | 499 | 419.50p | Automatic Execution |
11:05:22 - 16-Dec-25 |
| Buy* | 819 | 419.50p | Automatic Execution |
11:05:22 - 16-Dec-25 |
| Buy* | 446 | 419.50p | Automatic Execution |
11:05:22 - 16-Dec-25 |
| Buy* | 1,327 | 419.50p | Automatic Execution |
11:05:22 - 16-Dec-25 |
| Sell* | 18 | 419.00p | Automatic Execution |
11:04:56 - 16-Dec-25 |
| Sell* | 112 | 419.00p | Automatic Execution |
11:04:56 - 16-Dec-25 |
| Buy* | 234 | 419.355p | Ordinary |
11:01:00 - 16-Dec-25 |
| Sell* | 11 | 419.00p | Automatic Execution |
10:59:01 - 16-Dec-25 |
| Sell* | 113 | 419.00p | Automatic Execution |
10:59:01 - 16-Dec-25 |
| Sell* | 81 | 419.00p | Automatic Execution |
10:59:01 - 16-Dec-25 |
| Sell* | 191 | 419.00p | Automatic Execution |
10:57:19 - 16-Dec-25 |
| Sell* | 191 | 419.00p | Automatic Execution |
10:57:19 - 16-Dec-25 |
| Buy* | 456 | 419.50p | Automatic Execution |
10:55:17 - 16-Dec-25 |
| Buy* | 1,327 | 419.50p | Automatic Execution |
10:55:17 - 16-Dec-25 |
| Sell* | 19 | 419.00p | Automatic Execution |
10:55:17 - 16-Dec-25 |
| Sell* | 7,200 | 419.7224p | Ordinary |
10:43:32 - 16-Dec-25 |
| Sell* | 2,785 | 419.6383p | Ordinary |
10:43:30 - 16-Dec-25 |
| Buy* | 1,000 | 419.7735p | Ordinary |
10:38:50 - 16-Dec-25 |
| Sell* | 927 | 419.723p | Ordinary |
10:31:50 - 16-Dec-25 |
| Sell* | 1,250 | 419.639p | Ordinary |
10:30:59 - 16-Dec-25 |
| Sell* | 654 | 419.6889p | Ordinary |
10:30:54 - 16-Dec-25 |
| Sell* | 9 | 419.50p | Automatic Execution |
10:30:14 - 16-Dec-25 |
| Sell* | 6,052 | 419.446p | Ordinary |
10:26:00 - 16-Dec-25 |
| Sell* | 965 | 419.3788p | Ordinary |
10:19:09 - 16-Dec-25 |
| Buy* | 241 | 419.675p | Ordinary |
10:18:28 - 16-Dec-25 |
| Sell* | 380 | 419.38p | Ordinary |
10:13:51 - 16-Dec-25 |
| Sell* | 67 | 419.446p | Ordinary |
10:10:59 - 16-Dec-25 |
| Sell* | 286 | 419.476p | Ordinary |
10:10:08 - 16-Dec-25 |
| Sell* | 1,220 | 419.446p | Ordinary |
10:09:05 - 16-Dec-25 |
| Sell* | 5,000 | 419.446p | Ordinary |
10:08:59 - 16-Dec-25 |
| Buy* | 1 | 420.00p | SI Trade |
10:08:42 - 16-Dec-25 |
| Buy* | 656 | 419.5405p | Ordinary |
10:01:24 - 16-Dec-25 |
| Buy* | 2,000 | 419.5415p | Ordinary |
10:01:20 - 16-Dec-25 |
| Buy* | 2 | 420.00p | Automatic Execution |
10:01:02 - 16-Dec-25 |
| Sell* | 23 | 419.50p | Automatic Execution |
09:54:16 - 16-Dec-25 |
| Sell* | 23 | 419.50p | Automatic Execution |
09:54:16 - 16-Dec-25 |
| Sell* | 2 | 419.50p | Automatic Execution |
09:52:05 - 16-Dec-25 |
| Buy* | 799 | 419.50p | Automatic Execution |
09:51:25 - 16-Dec-25 |
| Buy* | 1,327 | 419.50p | Automatic Execution |
09:51:25 - 16-Dec-25 |
| Sell* | 2,806 | 419.223p | Ordinary |
09:50:59 - 16-Dec-25 |
| Sell* | 18 | 419.00p | Automatic Execution |
09:50:54 - 16-Dec-25 |
| Sell* | 3,880 | 419.447p | Ordinary |
09:47:21 - 16-Dec-25 |
| Buy* | 18 | 420.00p | SI Trade |
09:46:01 - 16-Dec-25 |
| Sell* | 2 | 419.00p | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Buy* | 2 | 420.00p | SI Trade |
09:40:01 - 16-Dec-25 |
| Sell* | 5,963 | 419.447p | Ordinary |
09:39:57 - 16-Dec-25 |
| Sell* | 4 | 419.50p | Automatic Execution |
09:36:55 - 16-Dec-25 |
| Sell* | 18 | 419.50p | Automatic Execution |
09:36:55 - 16-Dec-25 |
| Buy* | 4 | 420.25p | Ordinary |
09:33:13 - 16-Dec-25 |
| Sell* | 4 | 420.446p | Ordinary |
09:25:44 - 16-Dec-25 |
| Sell* | 350 | 420.446p | Ordinary |
09:21:29 - 16-Dec-25 |
| Unknown* | 50,000 | 420.50p | Negotiated Trade |
09:19:30 - 16-Dec-25 |
| Buy* | 40 | 420.916p | Ordinary |
09:14:45 - 16-Dec-25 |
| Sell* | 4,600 | 420.441p | Ordinary |
09:14:29 - 16-Dec-25 |
| Sell* | 2,875 | 420.4405p | Ordinary |
09:14:29 - 16-Dec-25 |
| Sell* | 1,335 | 420.441p | Ordinary |
09:14:29 - 16-Dec-25 |
| Sell* | 3,075 | 420.249p | Ordinary |
09:13:49 - 16-Dec-25 |
| Sell* | 10 | 420.50p | Automatic Execution |
09:05:01 - 16-Dec-25 |
| Sell* | 4,461 | 420.72p | Ordinary |
09:04:43 - 16-Dec-25 |
| Buy* | 48 | 421.00p | Automatic Execution |
09:03:45 - 16-Dec-25 |
| Sell* | 5,054 | 420.7183p | Ordinary |
09:03:21 - 16-Dec-25 |
| Sell* | 4 | 420.50p | Automatic Execution |
09:02:01 - 16-Dec-25 |
| Sell* | 388 | 420.75p | Ordinary |
09:01:07 - 16-Dec-25 |
| Sell* | 16 | 420.73p | Ordinary |
09:01:01 - 16-Dec-25 |
| Sell* | 800 | 420.7305p | Ordinary |
09:00:57 - 16-Dec-25 |
| Unknown* | 2,706 | 421.00p | SI Trade |
09:00:31 - 16-Dec-25 |
| Sell* | 8,278 | 420.7485p | Ordinary |
08:59:12 - 16-Dec-25 |
| Sell* | 50 | 420.75p | Ordinary |
08:57:59 - 16-Dec-25 |
| Sell* | 725 | 421.00p | Automatic Execution |
08:56:06 - 16-Dec-25 |
| Sell* | 1,024 | 421.00p | Automatic Execution |
08:56:06 - 16-Dec-25 |
| Sell* | 4 | 421.00p | Automatic Execution |
08:55:12 - 16-Dec-25 |
| Sell* | 3,852 | 420.731p | Ordinary |
08:53:21 - 16-Dec-25 |
| Sell* | 48 | 420.50p | Automatic Execution |
08:50:53 - 16-Dec-25 |
| Sell* | 1,028 | 421.00p | Automatic Execution |
08:50:22 - 16-Dec-25 |
| Sell* | 750 | 420.75p | Ordinary |
08:48:43 - 16-Dec-25 |
| Buy* | 1 | 421.50p | SI Trade |
08:48:00 - 16-Dec-25 |
| Sell* | 3,000 | 420.73p | Ordinary |
08:47:24 - 16-Dec-25 |
| Sell* | 18 | 420.50p | Automatic Execution |
08:38:44 - 16-Dec-25 |
| Buy* | 171 | 421.50p | Automatic Execution |
08:37:19 - 16-Dec-25 |
| Sell* | 2,100 | 420.7485p | Ordinary |
08:34:20 - 16-Dec-25 |
| Sell* | 400 | 420.72p | Ordinary |
08:34:12 - 16-Dec-25 |
| Sell* | 7 | 420.50p | Automatic Execution |
08:30:41 - 16-Dec-25 |
| Sell* | 516 | 421.00p | Automatic Execution |
08:25:55 - 16-Dec-25 |
| Sell* | 234 | 421.00p | Automatic Execution |
08:25:55 - 16-Dec-25 |
| Sell* | 1,028 | 421.00p | Automatic Execution |
08:25:55 - 16-Dec-25 |
| Buy* | 464 | 421.00p | Automatic Execution |
08:24:51 - 16-Dec-25 |
| Buy* | 9,890 | 421.00p | Automatic Execution |
08:24:51 - 16-Dec-25 |
| Sell* | 7 | 420.50p | SI Trade |
08:23:45 - 16-Dec-25 |
| Sell* | 1,000 | 420.22p | Ordinary |
08:22:36 - 16-Dec-25 |
| Buy* | 2 | 421.00p | SI Trade |
08:21:17 - 16-Dec-25 |
| Buy* | 1 | 421.00p | SI Trade |
08:21:17 - 16-Dec-25 |
| Buy* | 109 | 421.00p | Automatic Execution |
08:21:17 - 16-Dec-25 |
| Buy* | 34 | 421.00p | SI Trade |
08:16:01 - 16-Dec-25 |
| Buy* | 8 | 421.00p | SI Trade |
08:14:50 - 16-Dec-25 |
| Unknown* | 0 | 421.00p | SI Trade |
08:14:50 - 16-Dec-25 |
| Sell* | 5,510 | 420.449p | Ordinary |
08:14:48 - 16-Dec-25 |