Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity European Values (FEV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,591 384.50p Negotiated Trade
 16:39:42 - 20-Mar-26
Sell* 10,864 384.50p Negotiated Trade
 16:39:32 - 20-Mar-26
Sell* 3,920 384.50p SI Trade
 16:36:33 - 20-Mar-26
Buy* 19 385.50p Automatic Execution
 16:28:13 - 20-Mar-26
Buy* 66 385.50p Automatic Execution
 16:28:13 - 20-Mar-26
Buy* 31 385.50p SI Trade
 16:27:34 - 20-Mar-26
Buy* 19 385.50p Automatic Execution
 16:27:34 - 20-Mar-26
Buy* 145 385.50p Automatic Execution
 16:27:34 - 20-Mar-26
Buy* 59 385.50p Automatic Execution
 16:27:21 - 20-Mar-26
Sell* 1,300 384.949p SI Trade
 16:26:31 - 20-Mar-26
Buy* 19 385.50p Automatic Execution
 16:25:49 - 20-Mar-26
Buy* 232 385.50p Automatic Execution
 16:21:42 - 20-Mar-26
Buy* 500 385.50p Automatic Execution
 16:21:42 - 20-Mar-26
Buy* 149 385.50p Automatic Execution
 16:21:42 - 20-Mar-26
Buy* 249 385.50p Automatic Execution
 16:21:42 - 20-Mar-26
Buy* 649 385.50p Automatic Execution
 16:21:42 - 20-Mar-26
Buy* 517 385.50p Automatic Execution
 16:21:41 - 20-Mar-26
Buy* 19 386.00p Automatic Execution
 16:20:27 - 20-Mar-26
Sell* 3,385 385.01p Ordinary
 16:18:09 - 20-Mar-26
Sell* 3,360 385.01p Ordinary
 16:16:03 - 20-Mar-26
Sell* 2,382 385.01p Ordinary
 16:14:20 - 20-Mar-26
Sell* 1,142 385.01p Ordinary
 16:13:22 - 20-Mar-26
Sell* 2,032 385.1577p Ordinary
 16:11:20 - 20-Mar-26
Buy* 1,738 385.50p Automatic Execution
 16:10:47 - 20-Mar-26
Buy* 1,256 385.50p Automatic Execution
 16:10:47 - 20-Mar-26
Buy* 2,300 385.7495p Ordinary
 16:09:29 - 20-Mar-26
Sell* 780 385.0413p Ordinary
 16:09:00 - 20-Mar-26
Sell* 2,000 385.50p Automatic Execution
 16:07:40 - 20-Mar-26
Sell* 180 385.50p Automatic Execution
 16:06:42 - 20-Mar-26
Sell* 431 385.50p Automatic Execution
 16:06:42 - 20-Mar-26
Sell* 2,000 386.00p Automatic Execution
 16:06:06 - 20-Mar-26
Sell* 2,000 386.00p Automatic Execution
 16:06:05 - 20-Mar-26
Sell* 665 385.51p Ordinary
 16:05:40 - 20-Mar-26
Unknown* 26,112 386.00p SI Trade
 16:05:22 - 20-Mar-26
Buy* 166 386.35p Ordinary
 16:05:15 - 20-Mar-26
Sell* 1,022 386.00p Automatic Execution
 16:04:35 - 20-Mar-26
Sell* 1,817 385.6753p Ordinary
 16:03:03 - 20-Mar-26
Sell* 19 386.00p Automatic Execution
 16:02:07 - 20-Mar-26
Sell* 721 386.00p Automatic Execution
 16:02:07 - 20-Mar-26
Sell* 784 386.00p Automatic Execution
 16:01:57 - 20-Mar-26
Sell* 703 386.00p SI Trade
 16:01:56 - 20-Mar-26
Sell* 845 386.00p Automatic Execution
 16:01:56 - 20-Mar-26
Sell* 152 386.00p Automatic Execution
 16:01:46 - 20-Mar-26
Sell* 1,255 386.00p Automatic Execution
 16:01:46 - 20-Mar-26
Buy* 448 386.50p Automatic Execution
 16:01:46 - 20-Mar-26
Sell* 628 386.00p Automatic Execution
 15:58:56 - 20-Mar-26
Unknown* 26 386.00p SI Trade
 15:56:57 - 20-Mar-26
Sell* 1,255 386.00p Automatic Execution
 15:56:57 - 20-Mar-26
Sell* 1,624 386.00p Automatic Execution
 15:56:12 - 20-Mar-26
Sell* 2,750 386.01p Ordinary
 15:55:09 - 20-Mar-26
Sell* 4,500 386.171p SI Trade
 15:52:46 - 20-Mar-26
Buy* 1,840 386.50p Automatic Execution
 15:52:19 - 20-Mar-26
Buy* 547 386.50p Automatic Execution
 15:52:19 - 20-Mar-26
Buy* 6,302 386.1007p Ordinary
 15:50:38 - 20-Mar-26
Sell* 1,530 386.00p Automatic Execution
 15:50:21 - 20-Mar-26
Buy* 9 386.50p SI Trade
 15:49:46 - 20-Mar-26
Buy* 1,029 386.25p Ordinary
 15:49:19 - 20-Mar-26
Buy* 11 386.50p SI Trade
 15:48:23 - 20-Mar-26
Buy* 19 386.50p Automatic Execution
 15:48:13 - 20-Mar-26
Buy* 59 386.50p Automatic Execution
 15:48:13 - 20-Mar-26
Buy* 1,047 386.50p Automatic Execution
 15:48:13 - 20-Mar-26
Unknown* 0 386.50p SI Trade
 15:47:38 - 20-Mar-26
Buy* 281 386.00p Automatic Execution
 15:47:38 - 20-Mar-26
Buy* 1,579 386.00p Automatic Execution
 15:47:38 - 20-Mar-26
Buy* 145 386.00p Automatic Execution
 15:47:38 - 20-Mar-26
Buy* 783 386.25p Ordinary
 15:43:28 - 20-Mar-26
Buy* 636 386.00p Automatic Execution
 15:43:04 - 20-Mar-26
Buy* 113 386.00p Automatic Execution
 15:43:04 - 20-Mar-26
Unknown* 0 386.50p SI Trade
 15:38:54 - 20-Mar-26
Buy* 3,867 386.00p Automatic Execution
 15:38:23 - 20-Mar-26
Buy* 98 386.00p Automatic Execution
 15:38:23 - 20-Mar-26
Buy* 3 385.85p Ordinary
 15:37:38 - 20-Mar-26
Buy* 1,286 385.8985p Ordinary
 15:33:17 - 20-Mar-26
Sell* 520 385.4316p Ordinary
 15:33:00 - 20-Mar-26
Buy* 2,414 385.40p Ordinary
 15:30:59 - 20-Mar-26
Buy* 1,000 385.10p Ordinary
 15:29:05 - 20-Mar-26
Buy* 5 385.35p Ordinary
 15:28:52 - 20-Mar-26
Buy* 514 385.2121p Ordinary
 15:27:55 - 20-Mar-26
Buy* 1,321 385.10p Ordinary
 15:27:09 - 20-Mar-26
Sell* 41 385.00p Automatic Execution
 15:26:58 - 20-Mar-26
Sell* 77 385.00p Automatic Execution
 15:26:58 - 20-Mar-26
Sell* 19 385.00p Automatic Execution
 15:26:27 - 20-Mar-26
Sell* 106 385.50p Automatic Execution
 15:24:38 - 20-Mar-26
Sell* 374 386.00p Automatic Execution
 15:24:01 - 20-Mar-26
Buy* 338 386.00p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 912 386.00p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 1,040 385.50p Automatic Execution
 15:23:29 - 20-Mar-26
Buy* 5,500 385.50p Automatic Execution
 15:23:29 - 20-Mar-26
Buy* 19 385.50p Automatic Execution
 15:23:28 - 20-Mar-26
Buy* 28 385.50p Automatic Execution
 15:23:28 - 20-Mar-26
Buy* 500 385.50p Automatic Execution
 15:23:28 - 20-Mar-26
Buy* 825 385.00p Automatic Execution
 15:23:27 - 20-Mar-26
Buy* 811 385.00p Automatic Execution
 15:23:27 - 20-Mar-26
Buy* 1 384.50p SI Trade
 15:23:00 - 20-Mar-26
Buy* 4,825 384.60p Ordinary
 15:21:56 - 20-Mar-26
Buy* 5,705 384.60p Ordinary
 15:21:18 - 20-Mar-26
Sell* 19 385.00p Automatic Execution
 15:18:10 - 20-Mar-26
Buy* 57 385.50p Automatic Execution
 15:17:06 - 20-Mar-26
Buy* 57 385.50p Automatic Execution
 15:17:06 - 20-Mar-26
Buy* 38 385.50p Automatic Execution
 15:17:06 - 20-Mar-26
Buy* 19 385.50p Automatic Execution
 15:17:06 - 20-Mar-26
Buy* 104 385.50p Automatic Execution
 15:17:06 - 20-Mar-26
Sell* 38 385.00p Automatic Execution
 15:17:01 - 20-Mar-26
Buy* 38 385.50p Automatic Execution
 15:17:01 - 20-Mar-26
Sell* 19 385.00p Automatic Execution
 15:16:37 - 20-Mar-26
Buy* 7 385.6609p Ordinary
 15:15:06 - 20-Mar-26
Sell* 2 385.3442p Ordinary
 15:15:06 - 20-Mar-26
Buy* 948 385.60p Ordinary
 15:13:06 - 20-Mar-26
Buy* 7,399 385.10p Ordinary
 15:10:57 - 20-Mar-26
Buy* 386 385.10p Ordinary
 15:07:02 - 20-Mar-26
Buy* 2,000 385.2116p Ordinary
 15:06:44 - 20-Mar-26
Buy* 234 385.2126p Ordinary
 15:04:28 - 20-Mar-26
Sell* 1,284 384.849p Ordinary
 15:04:09 - 20-Mar-26
Buy* 669 385.00p Automatic Execution
 15:04:07 - 20-Mar-26
Buy* 669 385.00p Automatic Execution
 15:04:07 - 20-Mar-26
Buy* 1,552 385.00p Automatic Execution
 15:04:07 - 20-Mar-26
Buy* 105 385.10p Ordinary
 15:03:35 - 20-Mar-26
Buy* 9,565 385.6007p Ordinary
 15:02:18 - 20-Mar-26
Buy* 60 386.00p Automatic Execution
 15:01:00 - 20-Mar-26
Unknown* 0 385.00p SI Trade
 14:54:15 - 20-Mar-26
Buy* 4,000 384.799p Ordinary
 14:54:02 - 20-Mar-26
Sell* 750 384.4314p Ordinary
 14:54:01 - 20-Mar-26
Buy* 521 385.10p Ordinary
 14:53:12 - 20-Mar-26
Buy* 4,705 385.60p Ordinary
 14:50:25 - 20-Mar-26
Sell* 902 385.4309p Ordinary
 14:49:49 - 20-Mar-26
Buy* 2 386.00p SI Trade
 14:44:16 - 20-Mar-26
Buy* 262 385.60p Ordinary
 14:39:28 - 20-Mar-26
Sell* 2,594 385.432p Negotiated Trade
 14:38:22 - 20-Mar-26
Buy* 250 385.50p Automatic Execution
 14:38:08 - 20-Mar-26
Buy* 4,300 385.684p SI Trade
 14:37:18 - 20-Mar-26
Buy* 2,732 386.1012p Ordinary
 14:34:55 - 20-Mar-26
Buy* 1,538 386.50p Automatic Execution
 14:32:18 - 20-Mar-26
Sell* 425 385.755p SI Trade
 14:31:43 - 20-Mar-26
Buy* 5 386.50p SI Trade
 14:31:18 - 20-Mar-26
Buy* 790 386.00p Automatic Execution
 14:30:18 - 20-Mar-26
Buy* 1,676 386.00p Automatic Execution
 14:30:18 - 20-Mar-26
Buy* 19 386.00p Automatic Execution
 14:30:18 - 20-Mar-26
Sell* 5,163 385.2781p Ordinary
 14:27:59 - 20-Mar-26
Sell* 3,290 385.7776p Ordinary
 14:21:37 - 20-Mar-26
Sell* 130 385.747p SI Trade
 14:18:58 - 20-Mar-26
Sell* 259 385.779p Negotiated Trade
 14:18:44 - 20-Mar-26
Buy* 300 386.50p Automatic Execution
 14:16:35 - 20-Mar-26
Buy* 899 386.50p Automatic Execution
 14:16:35 - 20-Mar-26
Buy* 212 386.50p Automatic Execution
 14:16:35 - 20-Mar-26
Buy* 1,317 386.50p Automatic Execution
 14:16:35 - 20-Mar-26
Buy* 36 386.00p Automatic Execution
 14:15:30 - 20-Mar-26
Buy* 1,317 386.00p Automatic Execution
 14:15:30 - 20-Mar-26
Sell* 1,256 385.50p Automatic Execution
 14:15:29 - 20-Mar-26
Sell* 648 385.50p Automatic Execution
 14:15:29 - 20-Mar-26
Sell* 3,278 385.50p Automatic Execution
 14:15:29 - 20-Mar-26
Sell* 2,000 385.50p Automatic Execution
 14:15:29 - 20-Mar-26
Buy* 51 386.50p Automatic Execution
 14:15:17 - 20-Mar-26
Buy* 57 386.50p Automatic Execution
 14:15:17 - 20-Mar-26
Buy* 38 386.50p Automatic Execution
 14:15:17 - 20-Mar-26
Buy* 19 386.50p Automatic Execution
 14:15:17 - 20-Mar-26
Buy* 38 386.50p Automatic Execution
 14:15:17 - 20-Mar-26
Sell* 518 385.876p Negotiated Trade
 14:15:05 - 20-Mar-26
Sell* 925 386.262p SI Trade
 14:11:25 - 20-Mar-26
Sell* 825 386.50p Automatic Execution
 14:08:50 - 20-Mar-26
Sell* 1,765 386.50p Automatic Execution
 14:08:50 - 20-Mar-26
Buy* 1,018 387.10p Ordinary
 14:06:42 - 20-Mar-26
Buy* 3,996 387.10p Ordinary
 14:05:34 - 20-Mar-26
Buy* 1,650 387.10p Ordinary
 14:05:19 - 20-Mar-26
Sell* 279 387.00p Automatic Execution
 14:03:37 - 20-Mar-26
Sell* 992 387.00p Automatic Execution
 14:03:37 - 20-Mar-26
Buy* 19 387.50p Automatic Execution
 14:03:06 - 20-Mar-26
Sell* 7,717 386.786p SI Trade
 14:02:44 - 20-Mar-26
Sell* 2,000 387.50p Automatic Execution
 13:59:21 - 20-Mar-26
Sell* 511 387.952p SI Trade
 13:58:23 - 20-Mar-26
Sell* 96 388.00p Automatic Execution
 13:57:04 - 20-Mar-26
Sell* 193 388.00p Automatic Execution
 13:57:04 - 20-Mar-26
Sell* 1,557 388.00p Automatic Execution
 13:57:04 - 20-Mar-26
Sell* 1,500 389.158p SI Trade
 13:40:00 - 20-Mar-26
Buy* 2 390.00p SI Trade
 13:38:22 - 20-Mar-26
Buy* 734 390.40p Ordinary
 13:23:15 - 20-Mar-26
Buy* 792 390.50p Automatic Execution
 13:22:10 - 20-Mar-26
Sell* 870 389.87p SI Trade
 13:13:56 - 20-Mar-26
Buy* 4,277 390.40p Ordinary
 13:09:34 - 20-Mar-26
Sell* 4,941 390.27p SI Trade
 13:06:22 - 20-Mar-26
Buy* 769 390.60p Ordinary
 13:04:35 - 20-Mar-26
Buy* 114 390.933p Ordinary
 13:03:28 - 20-Mar-26
Buy* 4 391.50p SI Trade
 12:57:37 - 20-Mar-26
Buy* 769 391.10p Ordinary
 12:55:09 - 20-Mar-26
Sell* 54 390.50p Automatic Execution
 12:55:00 - 20-Mar-26
Sell* 121 390.50p Automatic Execution
 12:55:00 - 20-Mar-26
Sell* 102 390.732p Negotiated Trade
 12:54:54 - 20-Mar-26
Buy* 4 391.00p SI Trade
 12:53:49 - 20-Mar-26
Buy* 2 391.00p SI Trade
 12:53:49 - 20-Mar-26
Buy* 5 391.00p SI Trade
 12:53:49 - 20-Mar-26
Buy* 511 391.00p Automatic Execution
 12:53:49 - 20-Mar-26
Sell* 631 390.179p SI Trade
 12:51:35 - 20-Mar-26
Buy* 2 391.00p SI Trade
 12:49:57 - 20-Mar-26
Buy* 3,668 390.40p Ordinary
 12:49:07 - 20-Mar-26
Sell* 113 390.00p Automatic Execution
 12:44:07 - 20-Mar-26
Buy* 2,359 390.90p Ordinary
 12:37:02 - 20-Mar-26
Buy* 1 391.00p SI Trade
 12:36:27 - 20-Mar-26
Buy* 3,315 390.4015p Ordinary
 12:26:37 - 20-Mar-26
Buy* 1,725 390.4015p Ordinary
 12:21:32 - 20-Mar-26
Buy* 7,675 390.10p Ordinary
 12:18:07 - 20-Mar-26
Buy* 6,500 390.101p Ordinary
 12:18:07 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17