| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,951 | 439.373p | SI Trade Suspected SELL Trade |
16:47:09 - 27-Feb-26 |
| Buy* | 19,495 | 441.50p | Suspected BUY Trade |
16:35:23 - 27-Feb-26 |
| Buy* | 165,999 | 441.50p | Suspected BUY Trade |
16:35:23 - 27-Feb-26 |
| Buy* | 2 | 441.00p | SI Trade |
16:29:47 - 27-Feb-26 |
| Unknown* | 0 | 441.00p | SI Trade |
16:28:28 - 27-Feb-26 |
| Buy* | 1 | 441.00p | SI Trade |
16:26:55 - 27-Feb-26 |
| Buy* | 6,800 | 441.00p | Automatic Execution |
16:25:42 - 27-Feb-26 |
| Buy* | 700 | 441.00p | Automatic Execution |
16:25:42 - 27-Feb-26 |
| Buy* | 2,203 | 441.00p | Automatic Execution |
16:25:42 - 27-Feb-26 |
| Buy* | 737 | 440.50p | Automatic Execution |
16:25:40 - 27-Feb-26 |
| Buy* | 455 | 440.1772p | Ordinary |
16:23:37 - 27-Feb-26 |
| Buy* | 4,543 | 440.1782p | Ordinary |
16:23:10 - 27-Feb-26 |
| Unknown* | 0 | 440.50p | SI Trade |
16:22:52 - 27-Feb-26 |
| Buy* | 1 | 440.50p | SI Trade |
16:22:52 - 27-Feb-26 |
| Sell* | 9,200 | 440.3705p | Ordinary |
16:17:24 - 27-Feb-26 |
| Sell* | 4,100 | 440.351p | SI Trade |
16:15:28 - 27-Feb-26 |
| Buy* | 1 | 441.00p | Automatic Execution |
16:13:34 - 27-Feb-26 |
| Unknown* | 717 | 441.00p | Automatic Execution |
16:13:34 - 27-Feb-26 |
| Buy* | 800 | 441.00p | Automatic Execution |
16:13:34 - 27-Feb-26 |
| Buy* | 1,865 | 441.00p | Automatic Execution |
16:13:34 - 27-Feb-26 |
| Buy* | 5,000 | 441.00p | Automatic Execution |
16:13:34 - 27-Feb-26 |
| Buy* | 1,975 | 440.6792p | Ordinary |
16:09:02 - 27-Feb-26 |
| Buy* | 1 | 441.00p | SI Trade |
16:07:39 - 27-Feb-26 |
| Unknown* | 0 | 441.00p | SI Trade |
16:07:39 - 27-Feb-26 |
| Sell* | 61 | 440.2957p | Ordinary |
16:05:58 - 27-Feb-26 |
| Buy* | 10 | 441.00p | SI Trade |
16:04:36 - 27-Feb-26 |
| Sell* | 4,509 | 440.307p | Negotiated Trade |
16:02:26 - 27-Feb-26 |
| Sell* | 3,075 | 440.1802p | Ordinary |
16:02:12 - 27-Feb-26 |
| Buy* | 450 | 440.1812p | Ordinary |
16:01:45 - 27-Feb-26 |
| Unknown* | 0 | 440.50p | SI Trade |
15:58:19 - 27-Feb-26 |
| Buy* | 960 | 440.1822p | Ordinary |
15:57:56 - 27-Feb-26 |
| Buy* | 873 | 440.00p | Automatic Execution |
15:56:36 - 27-Feb-26 |
| Buy* | 1,264 | 440.00p | Automatic Execution |
15:56:36 - 27-Feb-26 |
| Buy* | 419 | 440.00p | Automatic Execution |
15:56:35 - 27-Feb-26 |
| Buy* | 114 | 440.00p | Automatic Execution |
15:56:35 - 27-Feb-26 |
| Buy* | 1,967 | 440.00p | Automatic Execution |
15:56:35 - 27-Feb-26 |
| Buy* | 151 | 440.00p | Automatic Execution |
15:56:35 - 27-Feb-26 |
| Unknown* | 2,062 | 440.00p | Automatic Execution |
15:56:35 - 27-Feb-26 |
| Buy* | 1,295 | 440.00p | Automatic Execution |
15:56:35 - 27-Feb-26 |
| Buy* | 856 | 440.00p | Automatic Execution |
15:56:35 - 27-Feb-26 |
| Buy* | 3,197 | 440.00p | Automatic Execution |
15:56:35 - 27-Feb-26 |
| Buy* | 160 | 440.00p | Automatic Execution |
15:56:35 - 27-Feb-26 |
| Buy* | 2,017 | 440.00p | Automatic Execution |
15:56:35 - 27-Feb-26 |
| Buy* | 808 | 440.00p | Automatic Execution |
15:56:35 - 27-Feb-26 |
| Buy* | 532 | 440.00p | Automatic Execution |
15:56:35 - 27-Feb-26 |
| Buy* | 152 | 440.00p | Automatic Execution |
15:56:35 - 27-Feb-26 |
| Buy* | 1,865 | 440.00p | Automatic Execution |
15:56:35 - 27-Feb-26 |
| Sell* | 666 | 439.00p | SI Trade |
15:55:40 - 27-Feb-26 |
| Unknown* | 666 | 439.00p | OTC Trade |
15:55:40 - 27-Feb-26 |
| Buy* | 39,627 | 439.00p | Automatic Execution |
15:55:37 - 27-Feb-26 |
| Buy* | 14,686 | 439.00p | Automatic Execution |
15:55:37 - 27-Feb-26 |
| Sell* | 4,600 | 439.00p | Automatic Execution |
15:55:37 - 27-Feb-26 |
| Sell* | 366 | 439.00p | Automatic Execution |
15:55:37 - 27-Feb-26 |
| Sell* | 676 | 439.00p | Automatic Execution |
15:55:37 - 27-Feb-26 |
| Sell* | 45 | 439.00p | Automatic Execution |
15:55:37 - 27-Feb-26 |
| Buy* | 720 | 439.50p | Automatic Execution |
15:55:29 - 27-Feb-26 |
| Buy* | 819 | 439.50p | Automatic Execution |
15:55:29 - 27-Feb-26 |
| Sell* | 6,800 | 439.00p | Automatic Execution |
15:55:29 - 27-Feb-26 |
| Sell* | 664 | 439.00p | Automatic Execution |
15:55:29 - 27-Feb-26 |
| Sell* | 820 | 439.00p | Automatic Execution |
15:55:29 - 27-Feb-26 |
| Sell* | 1 | 439.01p | Ordinary |
15:55:21 - 27-Feb-26 |
| Unknown* | 793 | 439.50p | OTC Trade |
15:55:19 - 27-Feb-26 |
| Sell* | 793 | 439.50p | SI Trade |
15:55:19 - 27-Feb-26 |
| Buy* | 751 | 439.50p | Automatic Execution |
15:55:15 - 27-Feb-26 |
| Sell* | 176 | 439.00p | Automatic Execution |
15:55:15 - 27-Feb-26 |
| Sell* | 415 | 439.00p | Automatic Execution |
15:55:15 - 27-Feb-26 |
| Sell* | 45 | 439.00p | Automatic Execution |
15:55:15 - 27-Feb-26 |
| Buy* | 415 | 439.50p | Automatic Execution |
15:55:15 - 27-Feb-26 |
| Sell* | 45 | 439.00p | Automatic Execution |
15:55:15 - 27-Feb-26 |
| Sell* | 713 | 439.00p | Automatic Execution |
15:55:15 - 27-Feb-26 |
| Sell* | 867 | 439.00p | Automatic Execution |
15:55:15 - 27-Feb-26 |
| Buy* | 817 | 439.50p | Automatic Execution |
15:55:15 - 27-Feb-26 |
| Buy* | 867 | 439.50p | Automatic Execution |
15:55:15 - 27-Feb-26 |
| Sell* | 657 | 439.00p | Automatic Execution |
15:55:15 - 27-Feb-26 |
| Sell* | 411 | 439.00p | Automatic Execution |
15:55:14 - 27-Feb-26 |
| Sell* | 675 | 439.00p | Automatic Execution |
15:55:14 - 27-Feb-26 |
| Sell* | 909 | 439.00p | Automatic Execution |
15:55:14 - 27-Feb-26 |
| Sell* | 45 | 439.00p | Automatic Execution |
15:55:14 - 27-Feb-26 |
| Buy* | 13 | 439.50p | Automatic Execution |
15:55:14 - 27-Feb-26 |
| Buy* | 909 | 439.50p | Automatic Execution |
15:55:14 - 27-Feb-26 |
| Sell* | 2,993 | 439.00p | Automatic Execution |
15:55:14 - 27-Feb-26 |
| Sell* | 774 | 439.00p | Automatic Execution |
15:55:14 - 27-Feb-26 |
| Sell* | 880 | 439.00p | Automatic Execution |
15:55:14 - 27-Feb-26 |
| Buy* | 880 | 439.50p | Automatic Execution |
15:55:14 - 27-Feb-26 |
| Sell* | 410 | 439.00p | Automatic Execution |
15:55:14 - 27-Feb-26 |
| Sell* | 45 | 439.00p | Automatic Execution |
15:55:14 - 27-Feb-26 |
| Sell* | 656 | 439.00p | Automatic Execution |
15:55:14 - 27-Feb-26 |
| Sell* | 909 | 439.00p | Automatic Execution |
15:55:14 - 27-Feb-26 |
| Buy* | 255 | 439.50p | Automatic Execution |
15:55:14 - 27-Feb-26 |
| Buy* | 909 | 439.50p | Automatic Execution |
15:55:14 - 27-Feb-26 |
| Sell* | 419 | 439.00p | Automatic Execution |
15:55:14 - 27-Feb-26 |
| Sell* | 909 | 439.00p | Automatic Execution |
15:55:14 - 27-Feb-26 |
| Sell* | 45 | 439.00p | Automatic Execution |
15:55:14 - 27-Feb-26 |
| Sell* | 749 | 439.00p | Automatic Execution |
15:55:14 - 27-Feb-26 |
| Buy* | 22 | 439.50p | Automatic Execution |
15:55:14 - 27-Feb-26 |
| Buy* | 909 | 439.50p | Automatic Execution |
15:55:14 - 27-Feb-26 |
| Sell* | 45 | 439.00p | Automatic Execution |
15:55:14 - 27-Feb-26 |
| Sell* | 380 | 439.00p | Automatic Execution |
15:55:14 - 27-Feb-26 |
| Sell* | 763 | 439.00p | Automatic Execution |
15:55:14 - 27-Feb-26 |
| Sell* | 909 | 439.00p | Automatic Execution |
15:55:14 - 27-Feb-26 |
| Buy* | 255 | 439.50p | Automatic Execution |
15:55:14 - 27-Feb-26 |
| Buy* | 909 | 439.50p | Automatic Execution |
15:55:14 - 27-Feb-26 |
| Sell* | 685 | 439.00p | Automatic Execution |
15:55:14 - 27-Feb-26 |
| Sell* | 357 | 439.00p | Automatic Execution |
15:55:14 - 27-Feb-26 |
| Sell* | 45 | 439.00p | Automatic Execution |
15:55:14 - 27-Feb-26 |
| Sell* | 730 | 439.00p | Automatic Execution |
15:55:14 - 27-Feb-26 |
| Sell* | 552 | 439.00p | Automatic Execution |
15:55:14 - 27-Feb-26 |
| Buy* | 552 | 439.50p | Automatic Execution |
15:55:13 - 27-Feb-26 |
| Sell* | 820 | 439.00p | Automatic Execution |
15:55:13 - 27-Feb-26 |
| Sell* | 45 | 439.00p | Automatic Execution |
15:55:13 - 27-Feb-26 |
| Sell* | 493 | 439.00p | Automatic Execution |
15:55:13 - 27-Feb-26 |
| Sell* | 416 | 439.00p | Automatic Execution |
15:55:13 - 27-Feb-26 |
| Sell* | 701 | 439.00p | Automatic Execution |
15:55:13 - 27-Feb-26 |
| Buy* | 107 | 439.50p | Automatic Execution |
15:55:13 - 27-Feb-26 |
| Buy* | 493 | 439.50p | Automatic Execution |
15:55:13 - 27-Feb-26 |
| Buy* | 909 | 439.50p | Automatic Execution |
15:55:13 - 27-Feb-26 |
| Sell* | 493 | 439.00p | Automatic Execution |
15:55:13 - 27-Feb-26 |
| Sell* | 909 | 439.00p | Automatic Execution |
15:55:13 - 27-Feb-26 |
| Sell* | 736 | 439.00p | Automatic Execution |
15:55:13 - 27-Feb-26 |
| Buy* | 649 | 439.50p | Automatic Execution |
15:55:13 - 27-Feb-26 |
| Buy* | 819 | 439.50p | Automatic Execution |
15:55:13 - 27-Feb-26 |
| Buy* | 909 | 439.50p | Automatic Execution |
15:55:13 - 27-Feb-26 |
| Sell* | 820 | 439.00p | Automatic Execution |
15:55:13 - 27-Feb-26 |
| Sell* | 648 | 439.00p | Automatic Execution |
15:55:13 - 27-Feb-26 |
| Sell* | 45 | 439.00p | Automatic Execution |
15:55:13 - 27-Feb-26 |
| Sell* | 661 | 439.00p | Automatic Execution |
15:55:13 - 27-Feb-26 |
| Buy* | 669 | 439.50p | Automatic Execution |
15:55:07 - 27-Feb-26 |
| Buy* | 819 | 439.50p | Automatic Execution |
15:55:07 - 27-Feb-26 |
| Sell* | 362 | 439.00p | Automatic Execution |
15:55:07 - 27-Feb-26 |
| Sell* | 402 | 439.00p | Automatic Execution |
15:55:07 - 27-Feb-26 |
| Sell* | 820 | 439.00p | Automatic Execution |
15:55:07 - 27-Feb-26 |
| Sell* | 413 | 439.00p | Automatic Execution |
15:55:07 - 27-Feb-26 |
| Sell* | 371 | 439.50p | Automatic Execution |
15:55:07 - 27-Feb-26 |
| Buy* | 667 | 439.50p | Automatic Execution |
15:54:59 - 27-Feb-26 |
| Buy* | 819 | 439.50p | Automatic Execution |
15:54:59 - 27-Feb-26 |
| Sell* | 414 | 439.00p | Automatic Execution |
15:54:59 - 27-Feb-26 |
| Sell* | 372 | 439.00p | Automatic Execution |
15:54:59 - 27-Feb-26 |
| Sell* | 820 | 439.00p | Automatic Execution |
15:54:59 - 27-Feb-26 |
| Sell* | 369 | 439.00p | Automatic Execution |
15:54:59 - 27-Feb-26 |
| Sell* | 649 | 439.00p | Automatic Execution |
15:54:59 - 27-Feb-26 |
| Sell* | 884 | 439.00p | Automatic Execution |
15:54:59 - 27-Feb-26 |
| Buy* | 819 | 439.50p | Automatic Execution |
15:54:56 - 27-Feb-26 |
| Buy* | 884 | 439.50p | Automatic Execution |
15:54:56 - 27-Feb-26 |
| Sell* | 424 | 439.00p | Automatic Execution |
15:54:56 - 27-Feb-26 |
| Sell* | 419 | 439.00p | Automatic Execution |
15:54:56 - 27-Feb-26 |
| Sell* | 385 | 439.00p | Automatic Execution |
15:54:56 - 27-Feb-26 |
| Sell* | 707 | 439.00p | Automatic Execution |
15:54:56 - 27-Feb-26 |
| Sell* | 533 | 439.00p | Automatic Execution |
15:54:56 - 27-Feb-26 |
| Sell* | 1,050 | 439.00p | Automatic Execution |
15:54:56 - 27-Feb-26 |
| Sell* | 815 | 439.2778p | Ordinary |
15:51:48 - 27-Feb-26 |
| Buy* | 250 | 439.75p | Ordinary |
15:50:10 - 27-Feb-26 |
| Unknown* | 0 | 440.00p | SI Trade |
15:47:52 - 27-Feb-26 |
| Buy* | 836 | 439.6817p | Ordinary |
15:47:19 - 27-Feb-26 |
| Buy* | 20,000 | 439.731p | SI Trade |
15:46:54 - 27-Feb-26 |
| Buy* | 72 | 440.00p | SI Trade |
15:39:39 - 27-Feb-26 |
| Buy* | 7 | 440.00p | SI Trade |
15:37:15 - 27-Feb-26 |
| Unknown* | 0 | 440.00p | SI Trade |
15:36:41 - 27-Feb-26 |
| Buy* | 17 | 440.00p | Automatic Execution |
15:35:51 - 27-Feb-26 |
| Sell* | 300 | 439.105p | Ordinary |
15:35:22 - 27-Feb-26 |
| Unknown* | 0 | 439.00p | SI Trade |
15:34:59 - 27-Feb-26 |
| Sell* | 13 | 438.9999p | Ordinary |
15:30:30 - 27-Feb-26 |
| Buy* | 4,000 | 439.67p | SI Trade |
15:28:34 - 27-Feb-26 |
| Sell* | 1,000 | 439.0481p | Ordinary |
15:25:23 - 27-Feb-26 |
| Sell* | 2,828 | 438.9175p | Ordinary |
15:22:48 - 27-Feb-26 |
| Sell* | 1,035 | 438.916p | Ordinary |
15:20:40 - 27-Feb-26 |
| Sell* | 4,383 | 438.50p | SI Trade |
15:18:01 - 27-Feb-26 |
| Buy* | 11,751 | 439.596p | SI Trade |
15:17:37 - 27-Feb-26 |
| Unknown* | 0 | 440.00p | SI Trade |
15:15:58 - 27-Feb-26 |
| Buy* | 14 | 440.00p | SI Trade |
15:15:58 - 27-Feb-26 |
| Buy* | 50 | 439.5241p | Ordinary |
15:15:49 - 27-Feb-26 |
| Buy* | 449 | 439.599p | Ordinary |
15:14:42 - 27-Feb-26 |
| Buy* | 11 | 439.4981p | Ordinary |
15:12:28 - 27-Feb-26 |
| Buy* | 950 | 439.1775p | Ordinary |
15:07:37 - 27-Feb-26 |
| Buy* | 724 | 439.00p | Automatic Execution |
15:05:31 - 27-Feb-26 |
| Buy* | 270 | 438.75p | Ordinary |
15:04:39 - 27-Feb-26 |
| Buy* | 1,893 | 438.50p | Automatic Execution |
15:02:57 - 27-Feb-26 |
| Sell* | 1,893 | 438.50p | Automatic Execution |
15:02:57 - 27-Feb-26 |
| Sell* | 3,387 | 438.50p | Automatic Execution |
15:02:57 - 27-Feb-26 |
| Sell* | 4,000 | 437.76p | Ordinary |
14:58:32 - 27-Feb-26 |
| Sell* | 5 | 438.00p | Automatic Execution |
14:57:52 - 27-Feb-26 |
| Sell* | 66 | 438.00p | Automatic Execution |
14:57:52 - 27-Feb-26 |
| Sell* | 51 | 438.00p | Automatic Execution |
14:57:52 - 27-Feb-26 |
| Buy* | 1,000 | 438.517p | Ordinary |
14:55:26 - 27-Feb-26 |
| Unknown* | 0 | 437.50p | SI Trade |
14:55:04 - 27-Feb-26 |
| Buy* | 91 | 438.50p | Automatic Execution |
14:54:08 - 27-Feb-26 |
| Buy* | 17 | 438.50p | Automatic Execution |
14:54:08 - 27-Feb-26 |
| Buy* | 52 | 438.50p | Automatic Execution |
14:54:08 - 27-Feb-26 |
| Buy* | 533 | 438.50p | Automatic Execution |
14:54:08 - 27-Feb-26 |
| Buy* | 25 | 438.50p | SI Trade |
14:51:38 - 27-Feb-26 |
| Buy* | 42 | 438.50p | SI Trade |
14:51:32 - 27-Feb-26 |
| Sell* | 17 | 438.00p | Automatic Execution |
14:50:39 - 27-Feb-26 |
| Sell* | 160 | 438.00p | Automatic Execution |
14:50:39 - 27-Feb-26 |
| Buy* | 3,400 | 438.654p | Ordinary |
14:49:25 - 27-Feb-26 |
| Buy* | 15 | 438.50p | Automatic Execution |
14:48:04 - 27-Feb-26 |
| Buy* | 2 | 438.50p | Automatic Execution |
14:48:04 - 27-Feb-26 |
| Buy* | 18 | 438.50p | Automatic Execution |
14:48:04 - 27-Feb-26 |
| Buy* | 4,743 | 438.155p | Ordinary |
14:47:35 - 27-Feb-26 |
| Sell* | 78 | 438.00p | Automatic Execution |
14:47:07 - 27-Feb-26 |
| Sell* | 214 | 438.00p | Automatic Execution |
14:47:07 - 27-Feb-26 |
| Sell* | 107 | 438.00p | Automatic Execution |
14:47:07 - 27-Feb-26 |