Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity European Values (FEV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 426.4892p Suspected BUY Trade
 16:38:53 - 31-Oct-25
Sell* 63,104 426.00p Uncrossing Trade
 16:35:17 - 31-Oct-25
Buy* 14 427.00p SI Trade
 16:27:30 - 31-Oct-25
Sell* 800 426.50p Automatic Execution
 16:25:02 - 31-Oct-25
Unknown* 1,933 426.50p Automatic Execution
 16:25:02 - 31-Oct-25
Sell* 800 426.50p Automatic Execution
 16:25:02 - 31-Oct-25
Unknown* 1,000 426.50p Automatic Execution
 16:25:02 - 31-Oct-25
Sell* 2,310 426.50p Automatic Execution
 16:25:02 - 31-Oct-25
Sell* 423 426.50p Automatic Execution
 16:25:02 - 31-Oct-25
Sell* 377 426.50p Automatic Execution
 16:22:53 - 31-Oct-25
Unknown* 1,642 426.50p Automatic Execution
 16:22:53 - 31-Oct-25
Sell* 763 426.50p Automatic Execution
 16:22:53 - 31-Oct-25
Sell* 37 426.50p Automatic Execution
 16:22:53 - 31-Oct-25
Sell* 726 426.50p Automatic Execution
 16:22:53 - 31-Oct-25
Sell* 37 426.50p Automatic Execution
 16:22:53 - 31-Oct-25
Sell* 37 426.50p Automatic Execution
 16:22:53 - 31-Oct-25
Sell* 800 426.50p Automatic Execution
 16:22:53 - 31-Oct-25
Sell* 800 426.50p Automatic Execution
 16:22:53 - 31-Oct-25
Buy* 4,200 426.50p Automatic Execution
 16:22:53 - 31-Oct-25
Buy* 750 426.50p Automatic Execution
 16:22:53 - 31-Oct-25
Buy* 2,292 426.50p Automatic Execution
 16:22:53 - 31-Oct-25
Sell* 933 425.999p Ordinary
 16:22:51 - 31-Oct-25
Buy* 2,500 426.293p Ordinary
 16:21:43 - 31-Oct-25
Buy* 8 426.50p Automatic Execution
 16:21:38 - 31-Oct-25
Buy* 11,343 426.4762p Ordinary
 16:21:25 - 31-Oct-25
Unknown* 0 427.00p SI Trade
 16:19:57 - 31-Oct-25
Buy* 10 426.50p Automatic Execution
 16:19:57 - 31-Oct-25
Unknown* 1,795 426.50p Automatic Execution
 16:19:57 - 31-Oct-25
Sell* 2,222 426.50p Automatic Execution
 16:19:57 - 31-Oct-25
Unknown* 4,024 426.50p Automatic Execution
 16:19:57 - 31-Oct-25
Sell* 158 426.50p Automatic Execution
 16:19:57 - 31-Oct-25
Sell* 525 426.50p Automatic Execution
 16:19:57 - 31-Oct-25
Sell* 1,697 426.50p Automatic Execution
 16:19:57 - 31-Oct-25
Sell* 1,327 426.50p Automatic Execution
 16:19:57 - 31-Oct-25
Sell* 1,000 426.50p Automatic Execution
 16:19:57 - 31-Oct-25
Sell* 9,656 426.675p Ordinary
 16:19:49 - 31-Oct-25
Sell* 2,000 426.7065p Ordinary
 16:15:03 - 31-Oct-25
Sell* 1,000 426.50p Automatic Execution
 16:12:07 - 31-Oct-25
Sell* 700 426.50p Automatic Execution
 16:12:07 - 31-Oct-25
Buy* 9,961 426.50p Automatic Execution
 16:12:00 - 31-Oct-25
Buy* 4 426.50p Automatic Execution
 16:12:00 - 31-Oct-25
Sell* 114 426.50p Ordinary
 16:09:15 - 31-Oct-25
Buy* 2,362 426.50p Automatic Execution
 16:03:48 - 31-Oct-25
Buy* 438 426.50p Automatic Execution
 16:03:47 - 31-Oct-25
Buy* 4 426.50p Automatic Execution
 16:00:31 - 31-Oct-25
Buy* 2,014 426.50p Automatic Execution
 16:00:31 - 31-Oct-25
Buy* 2,310 426.50p Automatic Execution
 16:00:31 - 31-Oct-25
Sell* 13,657 426.50p Negotiated Trade
 15:56:10 - 31-Oct-25
Sell* 5,344 426.696p Ordinary
 15:54:42 - 31-Oct-25
Unknown* 1,054 426.75p Ordinary
 15:50:45 - 31-Oct-25
Sell* 4,260 426.706p Ordinary
 15:50:25 - 31-Oct-25
Buy* 6 427.00p Automatic Execution
 15:50:22 - 31-Oct-25
Unknown* 1,163 426.75p Ordinary
 15:48:12 - 31-Oct-25
Sell* 564 426.701p Ordinary
 15:47:59 - 31-Oct-25
Sell* 686 427.00p Automatic Execution
 15:45:53 - 31-Oct-25
Sell* 500 427.00p Automatic Execution
 15:45:53 - 31-Oct-25
Sell* 1,123 427.00p Automatic Execution
 15:45:53 - 31-Oct-25
Sell* 964 427.00p Automatic Execution
 15:45:53 - 31-Oct-25
Sell* 223 427.00p Automatic Execution
 15:45:53 - 31-Oct-25
Buy* 2,000 427.00p Automatic Execution
 15:45:20 - 31-Oct-25
Buy* 8,610 427.00p Automatic Execution
 15:45:20 - 31-Oct-25
Buy* 2,655 426.50p SI Trade
 15:39:58 - 31-Oct-25
Unknown* 2,210 426.25p Ordinary
 15:39:25 - 31-Oct-25
Sell* 7 426.00p Automatic Execution
 15:37:59 - 31-Oct-25
Sell* 13 426.00p Automatic Execution
 15:37:59 - 31-Oct-25
Sell* 58 426.00p Automatic Execution
 15:37:59 - 31-Oct-25
Sell* 37 426.00p Automatic Execution
 15:37:59 - 31-Oct-25
Sell* 4 426.00p Automatic Execution
 15:37:59 - 31-Oct-25
Sell* 298 426.00p Automatic Execution
 15:37:59 - 31-Oct-25
Sell* 18 426.00p Automatic Execution
 15:37:59 - 31-Oct-25
Sell* 11 426.00p Automatic Execution
 15:37:59 - 31-Oct-25
Sell* 1,266 426.00p Automatic Execution
 15:37:59 - 31-Oct-25
Sell* 1,164 426.00p Automatic Execution
 15:37:59 - 31-Oct-25
Sell* 877 426.00p Automatic Execution
 15:37:59 - 31-Oct-25
Sell* 2,532 426.4399p Ordinary
 15:32:18 - 31-Oct-25
Sell* 9 426.00p SI Trade
 15:32:09 - 31-Oct-25
Sell* 464 426.441p Ordinary
 15:31:09 - 31-Oct-25
Sell* 16 426.50p SI Trade
 15:31:07 - 31-Oct-25
Sell* 4,689 426.50p Ordinary
 15:30:19 - 31-Oct-25
Sell* 8,439 426.50p Ordinary
 15:29:15 - 31-Oct-25
Sell* 1,415 426.38p Ordinary
 15:25:43 - 31-Oct-25
Unknown* 2,310 426.50p Automatic Execution
 15:25:21 - 31-Oct-25
Sell* 880 426.381p Ordinary
 15:18:52 - 31-Oct-25
Unknown* 355 426.50p Automatic Execution
 15:15:12 - 31-Oct-25
Unknown* 1,417 426.50p Automatic Execution
 15:15:12 - 31-Oct-25
Unknown* 286 426.50p Automatic Execution
 15:15:12 - 31-Oct-25
Unknown* 5,885 426.50p Automatic Execution
 15:15:12 - 31-Oct-25
Unknown* 5,885 426.50p Automatic Execution
 15:15:12 - 31-Oct-25
Unknown* 5,885 426.50p Automatic Execution
 15:15:12 - 31-Oct-25
Unknown* 858 426.50p Automatic Execution
 15:13:18 - 31-Oct-25
Unknown* 858 426.50p Automatic Execution
 15:13:18 - 31-Oct-25
Sell* 5 426.00p SI Trade
 15:13:17 - 31-Oct-25
Unknown* 2,310 426.50p Automatic Execution
 15:11:09 - 31-Oct-25
Unknown* 0 427.00p SI Trade
 15:10:32 - 31-Oct-25
Unknown* 5,105 426.50p Automatic Execution
 15:07:35 - 31-Oct-25
Unknown* 0 427.00p SI Trade
 15:05:50 - 31-Oct-25
Unknown* 5,545 426.50p Automatic Execution
 15:05:22 - 31-Oct-25
Sell* 40,187 426.50p Ordinary
 15:04:49 - 31-Oct-25
Sell* 82 426.499p Ordinary
 15:04:45 - 31-Oct-25
Unknown* 2,310 426.50p Automatic Execution
 15:01:01 - 31-Oct-25
Buy* 23 427.00p SI Trade
 14:59:39 - 31-Oct-25
Buy* 179 426.5507p Ordinary
 14:58:49 - 31-Oct-25
Sell* 2,310 426.50p Automatic Execution
 14:58:04 - 31-Oct-25
Sell* 1,479 426.50p Automatic Execution
 14:58:04 - 31-Oct-25
Sell* 1,350 426.50p Ordinary
 14:56:42 - 31-Oct-25
Sell* 1,000 426.50p Ordinary
 14:56:07 - 31-Oct-25
Buy* 107 426.55p Ordinary
 14:50:42 - 31-Oct-25
Buy* 707 426.5496p Ordinary
 14:42:40 - 31-Oct-25
Sell* 1,338 426.50p Automatic Execution
 14:40:00 - 31-Oct-25
Sell* 728 426.50p Automatic Execution
 14:40:00 - 31-Oct-25
Sell* 244 426.50p Automatic Execution
 14:40:00 - 31-Oct-25
Sell* 151 426.50p Automatic Execution
 14:37:00 - 31-Oct-25
Sell* 1,354 426.50p Automatic Execution
 14:37:00 - 31-Oct-25
Sell* 151 426.50p Automatic Execution
 14:37:00 - 31-Oct-25
Sell* 420 426.50p Automatic Execution
 14:37:00 - 31-Oct-25
Sell* 199 426.50p Automatic Execution
 14:36:31 - 31-Oct-25
Sell* 1,673 426.50p Automatic Execution
 14:36:31 - 31-Oct-25
Sell* 18 426.50p Automatic Execution
 14:36:31 - 31-Oct-25
Sell* 5 426.35p Ordinary
 14:35:00 - 31-Oct-25
Sell* 40,974 426.35p Negotiated Trade
 14:32:42 - 31-Oct-25
Sell* 1,800 426.2986p Ordinary
 14:32:19 - 31-Oct-25
Sell* 1,208 426.30p Ordinary
 14:30:55 - 31-Oct-25
Buy* 696 426.697p Ordinary
 14:30:51 - 31-Oct-25
Buy* 2 427.00p SI Trade
 14:30:29 - 31-Oct-25
Sell* 500 426.38p Ordinary
 14:23:00 - 31-Oct-25
Unknown* 3,384 426.50p Automatic Execution
 14:22:23 - 31-Oct-25
Unknown* 2,310 426.50p Automatic Execution
 14:22:00 - 31-Oct-25
Sell* 2,000 426.42p Ordinary
 14:21:53 - 31-Oct-25
Unknown* 2,310 426.50p Automatic Execution
 14:21:37 - 31-Oct-25
Unknown* 2,310 426.50p Automatic Execution
 14:21:25 - 31-Oct-25
Sell* 2,000 426.4505p Ordinary
 14:21:07 - 31-Oct-25
Buy* 307 426.698p Ordinary
 14:14:44 - 31-Oct-25
Buy* 1,000 426.74p Ordinary
 14:09:23 - 31-Oct-25
Buy* 1,514 426.675p Ordinary
 14:09:18 - 31-Oct-25
Sell* 691 426.50p Automatic Execution
 14:09:11 - 31-Oct-25
Sell* 2,304 426.50p Automatic Execution
 14:09:11 - 31-Oct-25
Sell* 3 426.50p SI Trade
 14:08:15 - 31-Oct-25
Sell* 6 426.50p Automatic Execution
 14:07:42 - 31-Oct-25
Sell* 1,257 426.50p Automatic Execution
 14:05:54 - 31-Oct-25
Sell* 3,080 426.50p Automatic Execution
 14:05:54 - 31-Oct-25
Sell* 264 426.50p Automatic Execution
 14:05:18 - 31-Oct-25
Unknown* 2,815 426.50p Automatic Execution
 14:05:18 - 31-Oct-25
Sell* 3,844 426.50p Automatic Execution
 14:05:18 - 31-Oct-25
Unknown* 763 426.50p Automatic Execution
 14:05:18 - 31-Oct-25
Sell* 3,844 426.50p Automatic Execution
 14:05:18 - 31-Oct-25
Sell* 373 426.50p Automatic Execution
 14:05:18 - 31-Oct-25
Sell* 402 426.50p Automatic Execution
 14:05:18 - 31-Oct-25
Sell* 1,163 426.50p Automatic Execution
 14:05:18 - 31-Oct-25
Sell* 877 426.50p Automatic Execution
 14:05:18 - 31-Oct-25
Sell* 4,516 427.00p Automatic Execution
 14:04:29 - 31-Oct-25
Sell* 763 427.00p Automatic Execution
 14:04:29 - 31-Oct-25
Sell* 426 427.00p Automatic Execution
 14:04:29 - 31-Oct-25
Sell* 2,295 427.00p Automatic Execution
 14:04:29 - 31-Oct-25
Sell* 7 427.00p Automatic Execution
 14:02:00 - 31-Oct-25
Buy* 2 427.475p Ordinary
 13:58:33 - 31-Oct-25
Unknown* 15,000 427.25p Negotiated Trade
 13:57:59 - 31-Oct-25
Buy* 2,286 427.2745p Ordinary
 13:57:03 - 31-Oct-25
Buy* 68 427.275p Ordinary
 13:56:41 - 31-Oct-25
Unknown* 50,000 427.25p Negotiated Trade
 13:54:39 - 31-Oct-25
Sell* 8 427.00p Automatic Execution
 13:52:28 - 31-Oct-25
Sell* 43 427.092p Ordinary
 13:50:24 - 31-Oct-25
Unknown* 750 427.00p Automatic Execution
 13:50:18 - 31-Oct-25
Sell* 2,307 427.00p Automatic Execution
 13:50:18 - 31-Oct-25
Sell* 930 427.16p Ordinary
 13:49:01 - 31-Oct-25
Sell* 4,118 427.19p Ordinary
 13:47:48 - 31-Oct-25
Sell* 3 427.00p Automatic Execution
 13:47:33 - 31-Oct-25
Sell* 1 427.00p SI Trade
 13:44:24 - 31-Oct-25
Sell* 1 427.00p SI Trade
 13:44:24 - 31-Oct-25
Sell* 1 427.00p SI Trade
 13:44:24 - 31-Oct-25
Sell* 1 427.00p SI Trade
 13:44:24 - 31-Oct-25
Sell* 1 427.00p SI Trade
 13:44:24 - 31-Oct-25
Sell* 1 427.00p SI Trade
 13:44:24 - 31-Oct-25
Sell* 2 427.00p SI Trade
 13:44:24 - 31-Oct-25
Sell* 12 427.00p SI Trade
 13:44:15 - 31-Oct-25
Sell* 16 427.00p SI Trade
 13:44:15 - 31-Oct-25
Sell* 21 427.00p SI Trade
 13:44:15 - 31-Oct-25
Sell* 28 427.00p SI Trade
 13:44:15 - 31-Oct-25
Sell* 37 427.00p SI Trade
 13:44:15 - 31-Oct-25
Sell* 50 427.00p SI Trade
 13:44:15 - 31-Oct-25
Sell* 66 427.00p SI Trade
 13:44:15 - 31-Oct-25
Sell* 88 427.00p SI Trade
 13:44:15 - 31-Oct-25
Sell* 117 427.00p SI Trade
 13:44:15 - 31-Oct-25
Sell* 157 427.00p SI Trade
 13:44:15 - 31-Oct-25
Sell* 209 427.00p SI Trade
 13:44:15 - 31-Oct-25
Sell* 279 427.00p SI Trade
 13:44:15 - 31-Oct-25
Sell* 372 427.00p SI Trade
 13:44:15 - 31-Oct-25
Sell* 495 427.00p SI Trade
 13:44:15 - 31-Oct-25
Sell* 661 427.00p SI Trade
 13:44:15 - 31-Oct-25
Sell* 881 427.00p SI Trade
 13:44:15 - 31-Oct-25
Sell* 1,175 427.00p SI Trade
 13:44:15 - 31-Oct-25
Sell* 1,566 427.00p SI Trade
 13:44:15 - 31-Oct-25
Sell* 2,088 427.00p SI Trade
 13:44:15 - 31-Oct-25
Sell* 2,784 427.00p SI Trade
 13:44:15 - 31-Oct-25
Buy* 1,000 427.00p Automatic Execution
 13:43:42 - 31-Oct-25
Buy* 2,300 427.00p Automatic Execution
 13:43:42 - 31-Oct-25
Buy* 1,312 427.00p Automatic Execution
 13:43:42 - 31-Oct-25
Buy* 750 427.00p Automatic Execution
 13:43:42 - 31-Oct-25
Buy* 3,061 427.00p Automatic Execution
 13:43:42 - 31-Oct-25
Sell* 362 427.00p Automatic Execution
 13:43:07 - 31-Oct-25
Sell* 373 427.00p Automatic Execution
 13:43:07 - 31-Oct-25
FTSE 100 Latest
Value9,717.25
Change-42.81