Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity European Values (FEV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,905 406.032p SI Trade
Suspected SELL Trade
16:47:02 - 08-Jul-25
Sell* 131,235 406.00p Uncrossing Trade
16:35:09 - 08-Jul-25
Sell* 360 407.00p Automatic Execution
16:29:15 - 08-Jul-25
Buy* 4 407.50p SI Trade
16:28:01 - 08-Jul-25
Sell* 8,000 407.19p Ordinary
16:27:08 - 08-Jul-25
Unknown* 100,000 407.00p Negotiated Trade
16:25:42 - 08-Jul-25
Sell* 667 407.00p Automatic Execution
16:24:22 - 08-Jul-25
Sell* 800 407.00p Automatic Execution
16:24:22 - 08-Jul-25
Sell* 1,500 407.20p Ordinary
16:24:12 - 08-Jul-25
Sell* 136 407.236p Ordinary
16:21:58 - 08-Jul-25
Sell* 533 407.00p Automatic Execution
16:18:03 - 08-Jul-25
Sell* 2,000 407.0905p Ordinary
16:11:29 - 08-Jul-25
Sell* 2,000 407.00p Automatic Execution
16:09:48 - 08-Jul-25
Sell* 992 407.00p Automatic Execution
16:09:48 - 08-Jul-25
Sell* 8 407.00p Automatic Execution
16:09:48 - 08-Jul-25
Unknown* 0 407.00p SI Trade
16:09:04 - 08-Jul-25
Sell* 664 407.09p Negotiated Trade
16:08:17 - 08-Jul-25
Sell* 2,503 407.09p Negotiated Trade
16:08:17 - 08-Jul-25
Unknown* 1,979 407.25p Ordinary
16:08:17 - 08-Jul-25
Buy* 11 407.50p Automatic Execution
16:06:34 - 08-Jul-25
Buy* 2 407.50p Automatic Execution
16:06:34 - 08-Jul-25
Buy* 5 407.50p Automatic Execution
16:06:34 - 08-Jul-25
Buy* 29 407.50p Automatic Execution
16:06:34 - 08-Jul-25
Buy* 25 407.50p Automatic Execution
16:06:34 - 08-Jul-25
Buy* 18 407.50p Automatic Execution
16:06:32 - 08-Jul-25
Buy* 79 407.50p Automatic Execution
16:06:32 - 08-Jul-25
Buy* 462 407.50p Automatic Execution
16:04:02 - 08-Jul-25
Buy* 1,223 407.50p Automatic Execution
16:03:58 - 08-Jul-25
Buy* 403 407.50p Automatic Execution
16:03:58 - 08-Jul-25
Buy* 780 407.2505p Ordinary
16:01:00 - 08-Jul-25
Buy* 200 407.50p Automatic Execution
15:58:56 - 08-Jul-25
Buy* 6,434 407.50p Automatic Execution
15:58:56 - 08-Jul-25
Buy* 218 407.00p Automatic Execution
15:57:34 - 08-Jul-25
Buy* 182 407.00p Automatic Execution
15:57:34 - 08-Jul-25
Buy* 510 407.00p Automatic Execution
15:57:34 - 08-Jul-25
Buy* 980 407.00p Automatic Execution
15:57:34 - 08-Jul-25
Unknown* 10,100 406.75p Ordinary
15:55:57 - 08-Jul-25
Unknown* 1,500 406.75p Ordinary
15:54:56 - 08-Jul-25
Buy* 218 407.00p Automatic Execution
15:50:41 - 08-Jul-25
Buy* 182 407.00p Automatic Execution
15:50:41 - 08-Jul-25
Buy* 510 407.00p Automatic Execution
15:50:41 - 08-Jul-25
Buy* 980 407.00p Automatic Execution
15:50:41 - 08-Jul-25
Buy* 257 407.00p Automatic Execution
15:50:40 - 08-Jul-25
Buy* 214 407.00p Automatic Execution
15:50:40 - 08-Jul-25
Buy* 600 407.00p Automatic Execution
15:50:40 - 08-Jul-25
Buy* 1,158 407.00p Automatic Execution
15:50:40 - 08-Jul-25
Buy* 132 407.00p Automatic Execution
15:49:11 - 08-Jul-25
Buy* 283 407.00p Automatic Execution
15:49:11 - 08-Jul-25
Buy* 236 407.00p Automatic Execution
15:49:11 - 08-Jul-25
Buy* 661 407.00p Automatic Execution
15:49:11 - 08-Jul-25
Buy* 1,214 407.00p Automatic Execution
15:49:11 - 08-Jul-25
Buy* 821 407.00p Automatic Execution
15:47:00 - 08-Jul-25
Buy* 73 407.00p Automatic Execution
15:47:00 - 08-Jul-25
Buy* 264 407.00p Automatic Execution
15:47:00 - 08-Jul-25
Buy* 338 407.00p Automatic Execution
15:47:00 - 08-Jul-25
Sell* 791 407.00p Automatic Execution
15:46:00 - 08-Jul-25
Buy* 725 407.00p Automatic Execution
15:46:00 - 08-Jul-25
Buy* 484 407.00p Automatic Execution
15:46:00 - 08-Jul-25
Sell* 1,500 407.00p Automatic Execution
15:45:56 - 08-Jul-25
Buy* 500 407.00p Automatic Execution
15:45:56 - 08-Jul-25
Sell* 100 407.00p Automatic Execution
15:45:26 - 08-Jul-25
Sell* 1,900 407.00p Automatic Execution
15:45:26 - 08-Jul-25
Sell* 1,982 407.00p Automatic Execution
15:43:19 - 08-Jul-25
Sell* 18 407.00p Automatic Execution
15:43:19 - 08-Jul-25
Sell* 1,100 407.00p Automatic Execution
15:41:11 - 08-Jul-25
Unknown* 0 407.50p SI Trade
15:38:26 - 08-Jul-25
Sell* 2,250 406.672p Ordinary
15:35:15 - 08-Jul-25
Sell* 2,000 406.9949p Ordinary
15:30:32 - 08-Jul-25
Sell* 3,305 407.00p Automatic Execution
15:29:55 - 08-Jul-25
Unknown* 69 407.00p SI Trade
15:29:09 - 08-Jul-25
Sell* 1,730 406.661p Ordinary
15:26:30 - 08-Jul-25
Sell* 282 407.00p Automatic Execution
15:25:25 - 08-Jul-25
Sell* 3 407.00p Automatic Execution
15:25:25 - 08-Jul-25
Sell* 15 407.00p Automatic Execution
15:25:25 - 08-Jul-25
Sell* 800 407.00p Automatic Execution
15:25:25 - 08-Jul-25
Sell* 800 406.90p Ordinary
15:22:50 - 08-Jul-25
Unknown* 491 407.00p Ordinary
15:20:41 - 08-Jul-25
Unknown* 50,000 407.00p Negotiated Trade
15:20:14 - 08-Jul-25
Buy* 1,226 407.001p Ordinary
15:20:08 - 08-Jul-25
Buy* 445 407.00p Automatic Execution
15:18:34 - 08-Jul-25
Unknown* 3,421 407.00p Ordinary
15:17:35 - 08-Jul-25
Unknown* 1 407.00p Ordinary
15:13:37 - 08-Jul-25
Sell* 1,100 407.00p Automatic Execution
15:12:40 - 08-Jul-25
Sell* 1,100 407.00p Automatic Execution
15:10:45 - 08-Jul-25
Unknown* 50,000 407.00p Negotiated Trade
15:10:18 - 08-Jul-25
Buy* 3 407.50p SI Trade
15:09:22 - 08-Jul-25
Sell* 18 407.00p Automatic Execution
15:09:07 - 08-Jul-25
Unknown* 2,200 407.00p Ordinary
15:04:18 - 08-Jul-25
Unknown* 1,700 407.00p Ordinary
15:03:35 - 08-Jul-25
Buy* 441 407.00p Automatic Execution
15:01:05 - 08-Jul-25
Buy* 479 407.00p Automatic Execution
15:01:05 - 08-Jul-25
Buy* 541 407.00p Automatic Execution
15:01:05 - 08-Jul-25
Sell* 18 407.00p Automatic Execution
15:01:05 - 08-Jul-25
Sell* 559 407.00p Automatic Execution
15:01:05 - 08-Jul-25
Sell* 556 407.00p Automatic Execution
15:01:05 - 08-Jul-25
Unknown* 51,160 407.25p Negotiated Trade
15:00:32 - 08-Jul-25
Sell* 789 407.00p Automatic Execution
15:00:26 - 08-Jul-25
Sell* 1,886 407.00p Automatic Execution
15:00:26 - 08-Jul-25
Unknown* 1,850 407.00p Ordinary
14:59:11 - 08-Jul-25
Sell* 18 407.00p Automatic Execution
14:54:05 - 08-Jul-25
Unknown* 500 407.25p Ordinary
14:53:25 - 08-Jul-25
Buy* 2,400 407.1449p Ordinary
14:50:20 - 08-Jul-25
Buy* 2,450 407.001p Ordinary
14:47:42 - 08-Jul-25
Unknown* 750 407.00p Ordinary
14:47:06 - 08-Jul-25
Buy* 2,400 407.15p Ordinary
14:47:03 - 08-Jul-25
Unknown* 269 407.00p Ordinary
14:45:54 - 08-Jul-25
Buy* 3,000 407.1072p Ordinary
14:43:34 - 08-Jul-25
Buy* 1,920 406.83p Ordinary
14:41:01 - 08-Jul-25
Buy* 84 407.00p Automatic Execution
14:40:31 - 08-Jul-25
Unknown* 0 407.50p SI Trade
14:40:17 - 08-Jul-25
Buy* 777 407.00p Automatic Execution
14:40:17 - 08-Jul-25
Buy* 778 407.00p Automatic Execution
14:40:17 - 08-Jul-25
Sell* 1,904 407.00p Automatic Execution
14:40:17 - 08-Jul-25
Buy* 676 407.151p Ordinary
14:32:20 - 08-Jul-25
Sell* 18 406.50p Automatic Execution
14:31:19 - 08-Jul-25
Unknown* 0 407.50p SI Trade
14:31:14 - 08-Jul-25
Buy* 96 407.004p Ordinary
14:19:29 - 08-Jul-25
Buy* 6,855 407.0644p Ordinary
14:16:50 - 08-Jul-25
Buy* 652 407.00p Automatic Execution
14:13:16 - 08-Jul-25
Buy* 107 407.00p Automatic Execution
14:13:16 - 08-Jul-25
Buy* 884 407.00p Automatic Execution
14:13:16 - 08-Jul-25
Buy* 34,400 407.00p Ordinary
14:03:37 - 08-Jul-25
Buy* 1,220 406.7822p Ordinary
14:02:48 - 08-Jul-25
Buy* 1,220 406.7819p Ordinary
14:01:51 - 08-Jul-25
Buy* 217 406.5549p Ordinary
13:31:51 - 08-Jul-25
Sell* 701 406.00p Automatic Execution
13:26:05 - 08-Jul-25
Sell* 1,299 406.00p Automatic Execution
13:26:05 - 08-Jul-25
Unknown* 5,881 406.50p OTC Trade
13:25:37 - 08-Jul-25
Sell* 2,482 406.50p Automatic Execution
13:25:37 - 08-Jul-25
Sell* 18 406.50p Automatic Execution
13:22:35 - 08-Jul-25
Unknown* 1,500 406.75p Ordinary
13:18:57 - 08-Jul-25
Sell* 607 407.00p Automatic Execution
13:17:00 - 08-Jul-25
Sell* 3,844 407.00p Automatic Execution
13:17:00 - 08-Jul-25
Sell* 1,500 407.452p Ordinary
13:09:24 - 08-Jul-25
Buy* 3,690 407.5554p Ordinary
12:58:24 - 08-Jul-25
Buy* 13,000 407.504p Ordinary
12:57:48 - 08-Jul-25
Sell* 4 407.00p SI Trade
12:57:46 - 08-Jul-25
Buy* 1,230 407.95p Ordinary
12:47:29 - 08-Jul-25
Unknown* 5,320 407.50p Ordinary
12:42:24 - 08-Jul-25
Buy* 9,854 407.501p Ordinary
12:20:37 - 08-Jul-25
Buy* 3,000 407.56p Suspected BUY Trade
12:19:01 - 08-Jul-25
Unknown* 2 407.50p SI Trade
12:16:45 - 08-Jul-25
Buy* 1,615 407.06p Suspected BUY Trade
12:16:16 - 08-Jul-25
Buy* 1,219 407.0549p Ordinary
12:15:24 - 08-Jul-25
Buy* 26 407.06p Suspected BUY Trade
12:11:35 - 08-Jul-25
Unknown* 9,850 407.00p Ordinary
12:07:29 - 08-Jul-25
Sell* 3,844 407.00p Automatic Execution
12:06:50 - 08-Jul-25
Buy* 2,274 407.5627p Ordinary
12:01:05 - 08-Jul-25
Buy* 1,150 407.565p Suspected BUY Trade
11:54:33 - 08-Jul-25
Buy* 4,660 407.5667p Ordinary
11:52:22 - 08-Jul-25
Buy* 500 407.6206p Ordinary
11:50:40 - 08-Jul-25
Sell* 20 407.43p Ordinary
11:41:12 - 08-Jul-25
Buy* 1 408.00p SI Trade
11:40:35 - 08-Jul-25
Unknown* 639 407.50p Ordinary
11:39:46 - 08-Jul-25
Buy* 302 407.5653p Ordinary
11:37:53 - 08-Jul-25
Buy* 9,133 407.6072p Ordinary
11:33:03 - 08-Jul-25
Buy* 3,600 407.3535p Suspected BUY Trade
11:24:08 - 08-Jul-25
Buy* 2,475 407.49p Ordinary
11:24:04 - 08-Jul-25
Buy* 3,600 407.3535p Suspected BUY Trade
11:23:36 - 08-Jul-25
Buy* 91 407.50p Automatic Execution
11:19:23 - 08-Jul-25
Buy* 535 407.50p Automatic Execution
11:19:23 - 08-Jul-25
Buy* 2,443 407.0676p Ordinary
11:12:17 - 08-Jul-25
Unknown* 515 407.00p Negotiated Trade
11:00:10 - 08-Jul-25
Sell* 756 407.00p Automatic Execution
10:59:49 - 08-Jul-25
Buy* 255 407.00p Automatic Execution
10:59:31 - 08-Jul-25
Buy* 318 407.00p Automatic Execution
10:59:31 - 08-Jul-25
Buy* 327 407.00p Automatic Execution
10:59:31 - 08-Jul-25
Buy* 676 407.00p Automatic Execution
10:59:31 - 08-Jul-25
Buy* 1,512 407.00p Automatic Execution
10:59:31 - 08-Jul-25
Buy* 2,930 407.00p Automatic Execution
10:59:31 - 08-Jul-25
Buy* 1,832 406.7843p Ordinary
10:54:26 - 08-Jul-25
Buy* 575 406.803p Ordinary
10:52:10 - 08-Jul-25
Buy* 2,000 406.784p Ordinary
10:48:11 - 08-Jul-25
Buy* 1,223 406.7845p Suspected BUY Trade
10:48:07 - 08-Jul-25
Sell* 74 406.50p SI Trade
10:46:10 - 08-Jul-25
Buy* 4,949 406.7866p Ordinary
10:43:11 - 08-Jul-25
Buy* 2,658 406.7845p Suspected BUY Trade
10:42:10 - 08-Jul-25
Sell* 2,500 406.715p Ordinary
10:36:31 - 08-Jul-25
Buy* 7,337 406.7845p Suspected BUY Trade
10:30:31 - 08-Jul-25
Sell* 1 406.50p SI Trade
10:28:20 - 08-Jul-25
Buy* 762 406.773p Ordinary
10:24:19 - 08-Jul-25
Buy* 1,221 406.7855p Ordinary
10:21:07 - 08-Jul-25
Unknown* 5,641 407.00p Automatic Execution
10:13:36 - 08-Jul-25
Buy* 807 407.00p Automatic Execution
10:13:36 - 08-Jul-25
Buy* 2,652 407.00p Automatic Execution
10:13:36 - 08-Jul-25
Buy* 2,689 407.00p Automatic Execution
10:13:36 - 08-Jul-25
Buy* 10,000 406.571p Ordinary
10:12:57 - 08-Jul-25
Buy* 9 407.00p Automatic Execution
10:10:18 - 08-Jul-25
Sell* 1,250 406.50p Automatic Execution
10:10:10 - 08-Jul-25
Buy* 50,000 406.50p Suspected BUY Trade
09:56:19 - 08-Jul-25
Buy* 61 406.659p Ordinary
09:55:45 - 08-Jul-25
Buy* 18 407.00p Automatic Execution
09:54:17 - 08-Jul-25
Buy* 39 407.00p Automatic Execution
09:54:17 - 08-Jul-25
Buy* 2,445 406.66p Ordinary
09:52:38 - 08-Jul-25
Unknown* 0 407.00p SI Trade
09:49:44 - 08-Jul-25
Sell* 9,100 407.00p Automatic Execution
09:49:30 - 08-Jul-25
Buy* 446 407.00p Automatic Execution
09:49:23 - 08-Jul-25
Buy* 417 407.00p Automatic Execution
09:49:23 - 08-Jul-25
Buy* 91 407.00p Automatic Execution
09:49:23 - 08-Jul-25
Buy* 1,080 407.00p Automatic Execution
09:49:23 - 08-Jul-25
FTSE 100 Latest
Value8,854.18
Change47.65