| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29,432 | 389.00p | Uncrossing Trade |
16:35:00 - 28-Mar-25 |
| Unknown* | 0 | 390.00p | SI Trade |
16:29:50 - 28-Mar-25 |
| Unknown* | 0 | 390.00p | SI Trade |
16:29:00 - 28-Mar-25 |
| Unknown* | 0 | 390.00p | SI Trade |
16:29:00 - 28-Mar-25 |
| Unknown* | 0 | 390.00p | SI Trade |
16:29:00 - 28-Mar-25 |
| Buy* | 777 | 389.69p | Ordinary |
16:28:11 - 28-Mar-25 |
| Buy* | 255 | 389.75p | Ordinary |
16:26:23 - 28-Mar-25 |
| Buy* | 1,811 | 390.00p | Automatic Execution |
16:25:23 - 28-Mar-25 |
| Sell* | 453 | 389.00p | Automatic Execution |
16:25:22 - 28-Mar-25 |
| Sell* | 189 | 389.00p | Automatic Execution |
16:25:22 - 28-Mar-25 |
| Sell* | 642 | 389.00p | Automatic Execution |
16:25:22 - 28-Mar-25 |
| Sell* | 298 | 389.00p | Automatic Execution |
16:25:22 - 28-Mar-25 |
| Sell* | 310 | 389.00p | Automatic Execution |
16:25:22 - 28-Mar-25 |
| Sell* | 30 | 389.00p | Automatic Execution |
16:25:22 - 28-Mar-25 |
| Sell* | 4 | 389.00p | Automatic Execution |
16:25:22 - 28-Mar-25 |
| Sell* | 7 | 389.12p | Ordinary |
16:18:58 - 28-Mar-25 |
| Buy* | 7 | 389.50p | Automatic Execution |
16:15:41 - 28-Mar-25 |
| Unknown* | 0 | 389.00p | SI Trade |
16:14:47 - 28-Mar-25 |
| Buy* | 93 | 389.50p | Automatic Execution |
16:14:47 - 28-Mar-25 |
| Buy* | 252 | 388.78p | Ordinary |
16:14:12 - 28-Mar-25 |
| Buy* | 408 | 388.78p | Ordinary |
16:14:12 - 28-Mar-25 |
| Sell* | 6,397 | 388.7268p | Ordinary |
16:13:25 - 28-Mar-25 |
| Buy* | 1 | 389.50p | SI Trade |
16:10:33 - 28-Mar-25 |
| Buy* | 3,800 | 388.7912p | Ordinary |
16:06:14 - 28-Mar-25 |
| Buy* | 550 | 388.865p | Ordinary |
16:05:54 - 28-Mar-25 |
| Buy* | 243 | 388.83p | Ordinary |
16:04:52 - 28-Mar-25 |
| Buy* | 32 | 390.00p | SI Trade |
15:57:32 - 28-Mar-25 |
| Buy* | 4 | 389.98p | Ordinary |
15:57:25 - 28-Mar-25 |
| Sell* | 1 | 388.24p | Ordinary |
15:55:15 - 28-Mar-25 |
| Buy* | 7,800 | 389.013p | Ordinary |
15:47:06 - 28-Mar-25 |
| Buy* | 510 | 389.50p | Ordinary |
15:44:39 - 28-Mar-25 |
| Buy* | 1 | 389.98p | Ordinary |
15:42:03 - 28-Mar-25 |
| Unknown* | 0 | 389.50p | SI Trade |
15:33:59 - 28-Mar-25 |
| Buy* | 642 | 389.00p | Automatic Execution |
15:32:38 - 28-Mar-25 |
| Buy* | 2,018 | 388.045p | Ordinary |
15:31:56 - 28-Mar-25 |
| Buy* | 618 | 388.00p | Automatic Execution |
15:30:51 - 28-Mar-25 |
| Buy* | 2,630 | 388.00p | Automatic Execution |
15:30:51 - 28-Mar-25 |
| Buy* | 10 | 387.50p | Ordinary |
15:28:59 - 28-Mar-25 |
| Buy* | 1 | 387.98p | Ordinary |
15:23:47 - 28-Mar-25 |
| Buy* | 20 | 388.00p | Automatic Execution |
15:21:22 - 28-Mar-25 |
| Buy* | 2 | 387.50p | Ordinary |
15:15:48 - 28-Mar-25 |
| Buy* | 11,457 | 387.50p | Automatic Execution |
15:12:21 - 28-Mar-25 |
| Buy* | 800 | 387.50p | Automatic Execution |
15:12:21 - 28-Mar-25 |
| Buy* | 1,630 | 387.50p | Automatic Execution |
15:12:21 - 28-Mar-25 |
| Buy* | 4 | 387.50p | Automatic Execution |
15:12:21 - 28-Mar-25 |
| Buy* | 16 | 387.50p | Automatic Execution |
15:12:21 - 28-Mar-25 |
| Buy* | 1 | 388.00p | SI Trade |
15:09:02 - 28-Mar-25 |
| Buy* | 2,036 | 386.766p | Ordinary |
15:05:51 - 28-Mar-25 |
| Buy* | 260 | 387.375p | Ordinary |
15:02:47 - 28-Mar-25 |
| Buy* | 7 | 388.00p | SI Trade |
15:00:41 - 28-Mar-25 |
| Buy* | 2,581 | 387.3725p | Ordinary |
14:59:59 - 28-Mar-25 |
| Buy* | 800 | 387.375p | Ordinary |
14:43:46 - 28-Mar-25 |
| Buy* | 1,283 | 387.375p | Ordinary |
14:42:54 - 28-Mar-25 |
| Buy* | 2,953 | 387.375p | Ordinary |
14:40:48 - 28-Mar-25 |
| Buy* | 2,000 | 387.375p | Ordinary |
14:39:58 - 28-Mar-25 |
| Buy* | 3,000 | 387.50p | Ordinary |
14:35:53 - 28-Mar-25 |
| Sell* | 5,000 | 386.50p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Buy* | 50 | 388.00p | SI Trade |
14:34:11 - 28-Mar-25 |
| Unknown* | 0 | 388.50p | SI Trade |
14:34:11 - 28-Mar-25 |
| Sell* | 2,000 | 387.00p | Automatic Execution |
14:34:11 - 28-Mar-25 |
| Sell* | 2,561 | 387.944p | Ordinary |
14:30:47 - 28-Mar-25 |
| Buy* | 1,400 | 388.007p | Ordinary |
14:29:56 - 28-Mar-25 |
| Buy* | 800 | 389.00p | SI Trade |
14:24:07 - 28-Mar-25 |
| Buy* | 800 | 388.998p | Ordinary |
14:23:57 - 28-Mar-25 |
| Buy* | 12 | 389.00p | SI Trade |
14:23:36 - 28-Mar-25 |
| Unknown* | 283 | 388.00p | Ordinary |
14:22:16 - 28-Mar-25 |
| Buy* | 4,093 | 388.009p | Ordinary |
14:22:10 - 28-Mar-25 |
| Buy* | 1,739 | 388.007p | Ordinary |
14:21:42 - 28-Mar-25 |
| Sell* | 64 | 387.958p | Ordinary |
14:18:09 - 28-Mar-25 |
| Buy* | 2,788 | 388.0092p | Ordinary |
14:14:46 - 28-Mar-25 |
| Buy* | 40 | 388.259p | Ordinary |
14:11:43 - 28-Mar-25 |
| Buy* | 1,255 | 388.259p | Ordinary |
14:09:06 - 28-Mar-25 |
| Buy* | 1,250 | 388.507p | Ordinary |
14:04:52 - 28-Mar-25 |
| Buy* | 7,675 | 388.8323p | Ordinary |
13:53:06 - 28-Mar-25 |
| Buy* | 600 | 389.00p | Ordinary |
13:43:23 - 28-Mar-25 |
| Unknown* | 5,000 | 388.50p | Ordinary |
13:42:15 - 28-Mar-25 |
| Unknown* | 0 | 389.50p | SI Trade |
13:40:17 - 28-Mar-25 |
| Sell* | 4,220 | 388.4992p | Ordinary |
13:37:04 - 28-Mar-25 |
| Buy* | 3,330 | 388.00p | Automatic Execution |
13:36:52 - 28-Mar-25 |
| Sell* | 251 | 388.00p | Automatic Execution |
13:36:51 - 28-Mar-25 |
| Sell* | 264 | 388.00p | Automatic Execution |
13:36:51 - 28-Mar-25 |
| Sell* | 2,000 | 388.00p | Automatic Execution |
13:36:51 - 28-Mar-25 |
| Sell* | 7,700 | 388.639p | Ordinary |
13:34:53 - 28-Mar-25 |
| Buy* | 76 | 389.50p | SI Trade |
13:28:11 - 28-Mar-25 |
| Buy* | 5 | 389.11p | Ordinary |
13:24:29 - 28-Mar-25 |
| Buy* | 1,234 | 389.50p | Automatic Execution |
13:23:12 - 28-Mar-25 |
| Buy* | 24 | 389.50p | Automatic Execution |
13:23:12 - 28-Mar-25 |
| Buy* | 1,684 | 389.50p | Automatic Execution |
13:23:12 - 28-Mar-25 |
| Buy* | 1,938 | 389.50p | Automatic Execution |
13:23:12 - 28-Mar-25 |
| Buy* | 1,771 | 389.50p | Automatic Execution |
13:23:12 - 28-Mar-25 |
| Buy* | 3,592 | 389.50p | Automatic Execution |
13:23:12 - 28-Mar-25 |
| Buy* | 1,650 | 389.50p | Automatic Execution |
13:23:12 - 28-Mar-25 |
| Buy* | 2,349 | 389.004p | Ordinary |
13:22:43 - 28-Mar-25 |
| Buy* | 1,533 | 389.00p | Ordinary |
13:20:56 - 28-Mar-25 |
| Buy* | 1,800 | 389.00p | Ordinary |
13:20:28 - 28-Mar-25 |
| Buy* | 409 | 389.00p | Ordinary |
13:20:09 - 28-Mar-25 |
| Buy* | 141 | 389.125p | Ordinary |
13:18:02 - 28-Mar-25 |
| Unknown* | 0 | 388.00p | SI Trade |
13:11:02 - 28-Mar-25 |
| Buy* | 1 | 389.485p | Ordinary |
13:10:46 - 28-Mar-25 |
| Buy* | 1,277 | 389.00p | Ordinary |
13:05:42 - 28-Mar-25 |
| Buy* | 1,550 | 388.9985p | Ordinary |
13:04:27 - 28-Mar-25 |
| Sell* | 2,486 | 388.5515p | Ordinary |
12:58:48 - 28-Mar-25 |
| Sell* | 1,980 | 388.55p | Ordinary |
12:57:19 - 28-Mar-25 |
| Buy* | 1,170 | 389.00p | Ordinary |
12:52:04 - 28-Mar-25 |
| Buy* | 2,555 | 388.9985p | Ordinary |
12:45:43 - 28-Mar-25 |
| Buy* | 7,500 | 389.027p | Ordinary |
12:29:29 - 28-Mar-25 |
| Buy* | 300 | 389.00p | Ordinary |
12:29:23 - 28-Mar-25 |
| Buy* | 7,374 | 388.82p | Ordinary |
12:27:20 - 28-Mar-25 |
| Buy* | 2,000 | 388.8099p | Ordinary |
12:22:04 - 28-Mar-25 |
| Sell* | 2,000 | 388.414p | Ordinary |
12:22:00 - 28-Mar-25 |
| Buy* | 500 | 388.82p | Ordinary |
12:13:05 - 28-Mar-25 |
| Sell* | 5,000 | 388.55p | Ordinary |
12:12:08 - 28-Mar-25 |
| Buy* | 1 | 389.094p | Ordinary |
12:11:41 - 28-Mar-25 |
| Sell* | 10,005 | 388.9713p | Ordinary |
12:09:14 - 28-Mar-25 |
| Sell* | 1,100 | 389.2493p | Ordinary |
12:02:59 - 28-Mar-25 |
| Buy* | 13,000 | 389.32p | Ordinary |
12:01:07 - 28-Mar-25 |
| Sell* | 500 | 388.8758p | Ordinary |
12:01:07 - 28-Mar-25 |
| Buy* | 1 | 389.32p | Ordinary |
11:57:42 - 28-Mar-25 |
| Buy* | 1 | 389.32p | Ordinary |
11:57:18 - 28-Mar-25 |
| Sell* | 2,205 | 389.2485p | Ordinary |
11:56:41 - 28-Mar-25 |
| Sell* | 2,205 | 388.875p | Ordinary |
11:56:36 - 28-Mar-25 |
| Sell* | 2,000 | 388.875p | Ordinary |
11:54:34 - 28-Mar-25 |
| Sell* | 3,500 | 388.875p | Ordinary |
11:52:58 - 28-Mar-25 |
| Sell* | 2,000 | 388.875p | Ordinary |
11:52:26 - 28-Mar-25 |
| Sell* | 20 | 388.50p | SI Trade |
11:44:03 - 28-Mar-25 |
| Sell* | 400 | 388.875p | Ordinary |
11:42:58 - 28-Mar-25 |
| Buy* | 113 | 389.3185p | Ordinary |
11:39:34 - 28-Mar-25 |
| Buy* | 253 | 389.32p | Ordinary |
11:37:43 - 28-Mar-25 |
| Sell* | 904 | 388.875p | Ordinary |
11:37:30 - 28-Mar-25 |
| Sell* | 11 | 389.16p | Ordinary |
11:35:01 - 28-Mar-25 |
| Sell* | 1,288 | 388.875p | Ordinary |
11:33:53 - 28-Mar-25 |
| Sell* | 430 | 388.875p | Ordinary |
11:30:17 - 28-Mar-25 |
| Unknown* | 636 | 389.00p | OTC Trade |
11:26:10 - 28-Mar-25 |
| Sell* | 3,620 | 388.875p | Ordinary |
11:25:03 - 28-Mar-25 |
| Sell* | 1,522 | 388.8765p | Ordinary |
11:24:23 - 28-Mar-25 |
| Sell* | 765 | 389.2493p | Ordinary |
11:23:41 - 28-Mar-25 |
| Sell* | 596 | 388.50p | Automatic Execution |
11:23:41 - 28-Mar-25 |
| Sell* | 575 | 389.00p | Ordinary |
11:20:21 - 28-Mar-25 |
| Sell* | 1,197 | 389.499p | Ordinary |
11:19:55 - 28-Mar-25 |
| Sell* | 3,829 | 389.498p | Ordinary |
11:17:39 - 28-Mar-25 |
| Sell* | 254 | 389.3778p | Ordinary |
11:08:21 - 28-Mar-25 |
| Sell* | 1,175 | 389.00p | Ordinary |
11:06:07 - 28-Mar-25 |
| Sell* | 2,300 | 389.00p | Ordinary |
11:04:43 - 28-Mar-25 |
| Sell* | 5,000 | 389.00p | Ordinary |
11:04:18 - 28-Mar-25 |
| Sell* | 750 | 389.66p | Ordinary |
11:00:57 - 28-Mar-25 |
| Sell* | 1,275 | 389.6583p | Ordinary |
10:58:01 - 28-Mar-25 |
| Sell* | 3,200 | 389.50p | Ordinary |
10:49:56 - 28-Mar-25 |
| Sell* | 2,608 | 389.88p | Ordinary |
10:46:56 - 28-Mar-25 |
| Buy* | 73,000 | 391.00p | Suspected BUY Trade |
10:38:42 - 28-Mar-25 |
| Unknown* | 6,350 | 390.00p | Ordinary |
10:38:32 - 28-Mar-25 |
| Unknown* | 0 | 391.00p | SI Trade |
10:36:12 - 28-Mar-25 |
| Unknown* | 0 | 391.00p | SI Trade |
10:36:12 - 28-Mar-25 |
| Buy* | 1 | 391.00p | SI Trade |
10:36:12 - 28-Mar-25 |
| Sell* | 2,600 | 389.8778p | Ordinary |
10:33:36 - 28-Mar-25 |
| Sell* | 320 | 389.10p | Ordinary |
10:33:36 - 28-Mar-25 |
| Sell* | 2,600 | 389.10p | Ordinary |
10:33:35 - 28-Mar-25 |
| Sell* | 1,900 | 389.88p | Ordinary |
10:29:53 - 28-Mar-25 |
| Sell* | 1,530 | 389.8778p | Ordinary |
10:29:51 - 28-Mar-25 |
| Sell* | 75 | 389.88p | Ordinary |
10:27:08 - 28-Mar-25 |
| Sell* | 11,950 | 389.5543p | Ordinary |
10:26:58 - 28-Mar-25 |
| Sell* | 872 | 389.88p | Ordinary |
10:24:03 - 28-Mar-25 |
| Sell* | 1,600 | 389.90p | Ordinary |
10:20:01 - 28-Mar-25 |
| Sell* | 1,072 | 389.562p | Ordinary |
10:18:19 - 28-Mar-25 |
| Sell* | 2,550 | 389.8978p | Ordinary |
10:14:47 - 28-Mar-25 |
| Sell* | 256 | 389.40p | Ordinary |
09:55:58 - 28-Mar-25 |
| Sell* | 443 | 389.20p | Ordinary |
09:54:04 - 28-Mar-25 |
| Sell* | 350 | 388.70p | Ordinary |
09:53:11 - 28-Mar-25 |
| Sell* | 255 | 389.32p | Ordinary |
09:53:05 - 28-Mar-25 |
| Sell* | 1,000 | 389.32p | Ordinary |
09:53:05 - 28-Mar-25 |
| Sell* | 700 | 389.2493p | Ordinary |
09:53:05 - 28-Mar-25 |
| Sell* | 550 | 389.2493p | Ordinary |
09:53:05 - 28-Mar-25 |
| Sell* | 500 | 389.2493p | Ordinary |
09:53:05 - 28-Mar-25 |
| Sell* | 669 | 389.00p | Automatic Execution |
09:53:04 - 28-Mar-25 |
| Sell* | 4,331 | 389.00p | Automatic Execution |
09:53:04 - 28-Mar-25 |
| Unknown* | 1,000 | 389.75p | Ordinary |
09:52:47 - 28-Mar-25 |
| Sell* | 2,041 | 389.7485p | Ordinary |
09:52:46 - 28-Mar-25 |
| Sell* | 1,600 | 390.00p | Automatic Execution |
09:52:46 - 28-Mar-25 |
| Sell* | 400 | 390.00p | Automatic Execution |
09:52:46 - 28-Mar-25 |
| Unknown* | 456 | 390.50p | Ordinary |
09:49:55 - 28-Mar-25 |
| Sell* | 370 | 390.10p | Ordinary |
09:47:43 - 28-Mar-25 |
| Sell* | 1,335 | 390.30p | Ordinary |
09:44:27 - 28-Mar-25 |
| Sell* | 635 | 390.9074p | Ordinary |
09:41:39 - 28-Mar-25 |
| Sell* | 1,908 | 390.30p | Ordinary |
09:41:00 - 28-Mar-25 |
| Sell* | 132 | 390.30p | Ordinary |
09:39:32 - 28-Mar-25 |
| Sell* | 19,488 | 390.85p | Ordinary |
09:34:58 - 28-Mar-25 |
| Sell* | 353 | 391.137p | Ordinary |
09:27:32 - 28-Mar-25 |
| Sell* | 10,050 | 390.2525p | Ordinary |
09:25:21 - 28-Mar-25 |
| Unknown* | 0 | 392.50p | SI Trade |
09:25:00 - 28-Mar-25 |
| Buy* | 174 | 392.50p | SI Trade |
09:25:00 - 28-Mar-25 |
| Unknown* | 353 | 391.25p | Ordinary |
09:22:25 - 28-Mar-25 |
| Buy* | 125 | 392.50p | SI Trade |
09:21:03 - 28-Mar-25 |
| Buy* | 86 | 392.50p | SI Trade |
09:21:03 - 28-Mar-25 |
| Buy* | 6 | 392.50p | SI Trade |
09:21:03 - 28-Mar-25 |
| Buy* | 1 | 392.50p | SI Trade |
09:21:03 - 28-Mar-25 |
| Buy* | 11 | 392.50p | SI Trade |
09:21:03 - 28-Mar-25 |
| Buy* | 1 | 392.50p | SI Trade |
09:21:03 - 28-Mar-25 |
| Buy* | 4 | 392.50p | SI Trade |
09:21:03 - 28-Mar-25 |
| Buy* | 12 | 392.50p | SI Trade |
09:21:03 - 28-Mar-25 |
| Buy* | 2 | 392.50p | SI Trade |
09:21:03 - 28-Mar-25 |
| Buy* | 2 | 392.50p | SI Trade |
09:21:03 - 28-Mar-25 |