Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity European Values (FEV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34,999 424.00p Uncrossing Trade
 16:35:18 - 08-Jan-26
Sell* 350 424.7495p Ordinary
 16:28:51 - 08-Jan-26
Sell* 648 424.75p Ordinary
 16:25:04 - 08-Jan-26
Sell* 105 424.50p Automatic Execution
 16:23:57 - 08-Jan-26
Sell* 140 424.50p Automatic Execution
 16:23:57 - 08-Jan-26
Sell* 105 424.50p Automatic Execution
 16:23:57 - 08-Jan-26
Sell* 70 424.50p Automatic Execution
 16:23:57 - 08-Jan-26
Sell* 35 424.50p Automatic Execution
 16:23:57 - 08-Jan-26
Sell* 2,000 425.00p Automatic Execution
 16:11:34 - 08-Jan-26
Sell* 843 425.00p Automatic Execution
 16:11:34 - 08-Jan-26
Sell* 32 425.15p Ordinary
 16:08:44 - 08-Jan-26
Sell* 925 425.00p Automatic Execution
 16:05:43 - 08-Jan-26
Sell* 16,300 425.2495p Ordinary
 16:03:44 - 08-Jan-26
Buy* 5,644 425.3005p Ordinary
 16:02:57 - 08-Jan-26
Unknown* 1,150 425.00p Ordinary
 15:58:37 - 08-Jan-26
Unknown* 2,250 425.00p Ordinary
 15:53:44 - 08-Jan-26
Buy* 1,668 425.00p Automatic Execution
 15:49:08 - 08-Jan-26
Sell* 393 424.50p Automatic Execution
 15:48:12 - 08-Jan-26
Sell* 551 424.50p Automatic Execution
 15:48:12 - 08-Jan-26
Sell* 550 424.50p Automatic Execution
 15:48:12 - 08-Jan-26
Sell* 987 425.00p Automatic Execution
 15:48:12 - 08-Jan-26
Sell* 2,000 425.00p Automatic Execution
 15:48:12 - 08-Jan-26
Sell* 1,634 425.00p Automatic Execution
 15:48:12 - 08-Jan-26
Sell* 17 425.00p Automatic Execution
 15:48:12 - 08-Jan-26
Sell* 17 425.00p Automatic Execution
 15:48:12 - 08-Jan-26
Buy* 1,948 426.00p SI Trade
 15:43:34 - 08-Jan-26
Sell* 683 425.50p Automatic Execution
 15:36:42 - 08-Jan-26
Sell* 1,668 425.50p Automatic Execution
 15:36:42 - 08-Jan-26
Sell* 1,173 425.8988p Ordinary
 15:28:38 - 08-Jan-26
Unknown* 0 426.50p SI Trade
 15:28:22 - 08-Jan-26
Sell* 235 425.70p Ordinary
 15:28:10 - 08-Jan-26
Sell* 1,432 425.65p Ordinary
 15:26:23 - 08-Jan-26
Sell* 677 426.00p Automatic Execution
 15:20:00 - 08-Jan-26
Sell* 6,649 426.143p SI Trade
 15:19:26 - 08-Jan-26
Sell* 167 426.00p Automatic Execution
 15:19:25 - 08-Jan-26
Sell* 750 426.00p Automatic Execution
 15:19:25 - 08-Jan-26
Sell* 751 426.00p Automatic Execution
 15:19:25 - 08-Jan-26
Buy* 445 426.00p Automatic Execution
 15:19:25 - 08-Jan-26
Buy* 757 426.00p Automatic Execution
 15:19:25 - 08-Jan-26
Buy* 232 426.00p Automatic Execution
 15:19:25 - 08-Jan-26
Buy* 5,000 426.00p Automatic Execution
 15:19:25 - 08-Jan-26
Buy* 862 426.00p Automatic Execution
 15:19:25 - 08-Jan-26
Sell* 447 425.625p Ordinary
 15:15:20 - 08-Jan-26
Sell* 2 425.7445p Ordinary
 15:15:20 - 08-Jan-26
Sell* 1,372 425.745p Ordinary
 15:09:58 - 08-Jan-26
Buy* 2,427 425.25p SI Trade
 15:08:44 - 08-Jan-26
Unknown* 1,011 425.25p OTC Trade
 15:08:29 - 08-Jan-26
Buy* 1,011 425.25p SI Trade
 15:08:29 - 08-Jan-26
Buy* 23 425.50p SI Trade
 15:08:23 - 08-Jan-26
Sell* 253 425.15p Ordinary
 15:08:03 - 08-Jan-26
Sell* 500 425.00p Automatic Execution
 14:59:59 - 08-Jan-26
Sell* 877 425.00p Automatic Execution
 14:59:59 - 08-Jan-26
Sell* 791 425.00p Automatic Execution
 14:59:59 - 08-Jan-26
Unknown* 0 425.50p SI Trade
 14:58:14 - 08-Jan-26
Buy* 1,600 425.2516p Ordinary
 14:55:20 - 08-Jan-26
Sell* 1,668 425.50p Automatic Execution
 14:54:29 - 08-Jan-26
Sell* 750 425.50p Automatic Execution
 14:54:29 - 08-Jan-26
Sell* 1,400 425.50p Automatic Execution
 14:54:29 - 08-Jan-26
Buy* 439 425.50p Automatic Execution
 14:54:29 - 08-Jan-26
Buy* 5,127 425.50p Automatic Execution
 14:54:29 - 08-Jan-26
Buy* 1,040 425.50p Automatic Execution
 14:54:29 - 08-Jan-26
Buy* 1,700 425.50p Automatic Execution
 14:54:29 - 08-Jan-26
Buy* 1,112 425.50p Automatic Execution
 14:54:29 - 08-Jan-26
Sell* 24 425.00p Automatic Execution
 14:54:22 - 08-Jan-26
Sell* 34 425.00p Automatic Execution
 14:54:22 - 08-Jan-26
Sell* 819 425.00p Automatic Execution
 14:54:22 - 08-Jan-26
Sell* 1,170 424.75p Ordinary
 14:54:00 - 08-Jan-26
Sell* 291 424.50p Automatic Execution
 14:51:56 - 08-Jan-26
Sell* 291 424.50p Automatic Execution
 14:51:56 - 08-Jan-26
Unknown* 7 425.00p SI Trade
 14:46:13 - 08-Jan-26
Sell* 750 425.00p Automatic Execution
 14:43:50 - 08-Jan-26
Sell* 1,668 425.00p Automatic Execution
 14:43:50 - 08-Jan-26
Buy* 750 425.00p Automatic Execution
 14:43:50 - 08-Jan-26
Buy* 1,040 425.00p Automatic Execution
 14:43:50 - 08-Jan-26
Buy* 500 425.00p Automatic Execution
 14:43:50 - 08-Jan-26
Buy* 1,269 425.00p Automatic Execution
 14:43:50 - 08-Jan-26
Buy* 1,112 425.00p Automatic Execution
 14:43:50 - 08-Jan-26
Buy* 1,971 425.00p Automatic Execution
 14:43:50 - 08-Jan-26
Buy* 3,120 425.00p Automatic Execution
 14:43:50 - 08-Jan-26
Buy* 842 424.50p Automatic Execution
 14:43:03 - 08-Jan-26
Buy* 1,668 424.50p Automatic Execution
 14:43:03 - 08-Jan-26
Buy* 1,668 424.50p Automatic Execution
 14:42:44 - 08-Jan-26
Sell* 1,191 424.50p Automatic Execution
 14:40:13 - 08-Jan-26
Sell* 961 424.50p Automatic Execution
 14:40:13 - 08-Jan-26
Buy* 1,952 424.50p Automatic Execution
 14:40:13 - 08-Jan-26
Buy* 200 424.50p Automatic Execution
 14:40:13 - 08-Jan-26
Buy* 500 424.50p Automatic Execution
 14:40:13 - 08-Jan-26
Unknown* 1,000 424.25p Ordinary
 14:34:27 - 08-Jan-26
Unknown* 1,367 424.00p Ordinary
 14:30:24 - 08-Jan-26
Sell* 500 424.00p Automatic Execution
 14:21:04 - 08-Jan-26
Sell* 279 424.00p Automatic Execution
 14:21:04 - 08-Jan-26
Sell* 274 424.00p Automatic Execution
 14:21:04 - 08-Jan-26
Sell* 881 424.00p Automatic Execution
 14:21:04 - 08-Jan-26
Buy* 2,794 424.50p Automatic Execution
 14:21:00 - 08-Jan-26
Buy* 1,401 424.50p Automatic Execution
 14:21:00 - 08-Jan-26
Buy* 2 424.50p Automatic Execution
 14:21:00 - 08-Jan-26
Buy* 15 424.50p Automatic Execution
 14:21:00 - 08-Jan-26
Buy* 2 424.50p Automatic Execution
 14:21:00 - 08-Jan-26
Buy* 15 424.50p Automatic Execution
 14:21:00 - 08-Jan-26
Unknown* 500 424.00p Ordinary
 14:17:07 - 08-Jan-26
Sell* 5 423.50p Automatic Execution
 14:13:00 - 08-Jan-26
Sell* 116 423.50p Automatic Execution
 14:13:00 - 08-Jan-26
Unknown* 117 424.00p Ordinary
 14:11:17 - 08-Jan-26
Sell* 470 423.9261p Ordinary
 14:11:02 - 08-Jan-26
Unknown* 388 424.00p Ordinary
 14:07:14 - 08-Jan-26
Sell* 1 423.50p Automatic Execution
 14:04:31 - 08-Jan-26
Sell* 1,621 423.923p Ordinary
 14:02:48 - 08-Jan-26
Unknown* 350 424.00p Ordinary
 13:58:33 - 08-Jan-26
Sell* 4 423.50p Automatic Execution
 13:57:50 - 08-Jan-26
Sell* 13 423.50p Automatic Execution
 13:57:50 - 08-Jan-26
Sell* 21 423.50p Automatic Execution
 13:57:50 - 08-Jan-26
Sell* 37 423.50p Automatic Execution
 13:55:19 - 08-Jan-26
Sell* 336 423.50p Automatic Execution
 13:55:19 - 08-Jan-26
Sell* 49 423.50p Automatic Execution
 13:53:00 - 08-Jan-26
Sell* 425 423.50p Automatic Execution
 13:53:00 - 08-Jan-26
Sell* 124 423.50p Automatic Execution
 13:53:00 - 08-Jan-26
Sell* 1,200 423.991p Ordinary
 13:52:57 - 08-Jan-26
Buy* 673 424.00p Automatic Execution
 13:52:27 - 08-Jan-26
Buy* 378 424.00p Automatic Execution
 13:52:27 - 08-Jan-26
Sell* 17 423.50p Automatic Execution
 13:52:27 - 08-Jan-26
Sell* 1,164 423.50p Automatic Execution
 13:52:27 - 08-Jan-26
Sell* 113 423.50p Automatic Execution
 13:52:27 - 08-Jan-26
Buy* 890 424.00p Automatic Execution
 13:52:27 - 08-Jan-26
Buy* 956 424.00p Automatic Execution
 13:52:27 - 08-Jan-26
Buy* 816 424.00p Automatic Execution
 13:52:27 - 08-Jan-26
Buy* 1,416 424.00p Automatic Execution
 13:52:27 - 08-Jan-26
Buy* 17 424.00p Automatic Execution
 13:52:27 - 08-Jan-26
Sell* 17 423.50p Automatic Execution
 13:52:27 - 08-Jan-26
Buy* 1 424.00p Automatic Execution
 13:49:26 - 08-Jan-26
Unknown* 0 424.00p SI Trade
 13:47:22 - 08-Jan-26
Unknown* 0 424.00p SI Trade
 13:47:22 - 08-Jan-26
Unknown* 0 424.00p SI Trade
 13:47:22 - 08-Jan-26
Unknown* 0 424.00p SI Trade
 13:47:22 - 08-Jan-26
Buy* 2,000 423.50p Ordinary
 13:39:00 - 08-Jan-26
Sell* 1,920 423.492p Ordinary
 13:23:33 - 08-Jan-26
Sell* 1,865 423.499p Ordinary
 13:21:09 - 08-Jan-26
Unknown* 0 424.00p SI Trade
 13:09:04 - 08-Jan-26
Sell* 17 423.00p Automatic Execution
 13:09:04 - 08-Jan-26
Sell* 17 423.00p Automatic Execution
 13:09:04 - 08-Jan-26
Sell* 897 423.4296p Ordinary
 13:06:05 - 08-Jan-26
Sell* 3,000 423.4296p Ordinary
 13:05:28 - 08-Jan-26
Sell* 2,663 423.4296p Ordinary
 13:02:17 - 08-Jan-26
Sell* 1,111 423.426p Ordinary
 13:01:26 - 08-Jan-26
Buy* 2,463 423.50p Ordinary
 13:01:26 - 08-Jan-26
Sell* 5,553 423.425p Ordinary
 12:58:39 - 08-Jan-26
Buy* 5,101 423.501p Ordinary
 12:57:38 - 08-Jan-26
Buy* 737 424.00p SI Trade
 12:48:53 - 08-Jan-26
Sell* 2,323 423.3838p Ordinary
 12:46:16 - 08-Jan-26
Sell* 187 423.385p Ordinary
 12:44:56 - 08-Jan-26
Sell* 741 423.50p Automatic Execution
 12:40:28 - 08-Jan-26
Sell* 148 423.50p Automatic Execution
 12:40:28 - 08-Jan-26
Sell* 555 423.50p Automatic Execution
 12:40:28 - 08-Jan-26
Sell* 370 423.50p Automatic Execution
 12:40:28 - 08-Jan-26
Sell* 185 423.50p Automatic Execution
 12:40:28 - 08-Jan-26
Sell* 1 423.50p Automatic Execution
 12:39:10 - 08-Jan-26
Sell* 1,196 424.00p Automatic Execution
 12:34:00 - 08-Jan-26
Sell* 2,000 424.00p Automatic Execution
 12:34:00 - 08-Jan-26
Sell* 238 424.00p Automatic Execution
 12:34:00 - 08-Jan-26
Sell* 2,000 424.425p Ordinary
 12:27:38 - 08-Jan-26
Sell* 631 424.00p Automatic Execution
 12:26:46 - 08-Jan-26
Sell* 10 424.00p Automatic Execution
 12:26:46 - 08-Jan-26
Sell* 17 424.00p Automatic Execution
 12:26:46 - 08-Jan-26
Sell* 216 424.00p Automatic Execution
 12:26:46 - 08-Jan-26
Sell* 747 424.425p Ordinary
 12:24:08 - 08-Jan-26
Unknown* 1,105 424.50p Ordinary
 12:07:31 - 08-Jan-26
Sell* 432 424.50p Automatic Execution
 12:06:54 - 08-Jan-26
Sell* 680 424.50p Automatic Execution
 12:06:54 - 08-Jan-26
Unknown* 25,000 424.50p Ordinary
 12:05:38 - 08-Jan-26
Buy* 11,700 424.50p Automatic Execution
 12:05:15 - 08-Jan-26
Buy* 1,112 424.50p Automatic Execution
 12:05:15 - 08-Jan-26
Buy* 1,495 424.50p Automatic Execution
 12:05:15 - 08-Jan-26
Buy* 842 424.50p Automatic Execution
 12:05:15 - 08-Jan-26
Sell* 4,000 424.75p Ordinary
 11:54:03 - 08-Jan-26
Sell* 200 424.712p Ordinary
 11:50:50 - 08-Jan-26
Sell* 1,765 424.75p Ordinary
 11:47:00 - 08-Jan-26
Sell* 700 424.712p Ordinary
 11:46:47 - 08-Jan-26
Sell* 1,286 424.7495p Ordinary
 11:42:15 - 08-Jan-26
Sell* 17 424.50p Automatic Execution
 11:35:51 - 08-Jan-26
Buy* 17 425.00p Automatic Execution
 11:32:14 - 08-Jan-26
Sell* 4 424.50p Automatic Execution
 11:31:18 - 08-Jan-26
Sell* 17 424.50p Automatic Execution
 11:31:18 - 08-Jan-26
Sell* 28 424.50p Automatic Execution
 11:31:18 - 08-Jan-26
Sell* 17 424.50p Automatic Execution
 11:30:43 - 08-Jan-26
Buy* 1 425.00p Automatic Execution
 11:24:01 - 08-Jan-26
Buy* 11 425.00p SI Trade
 11:23:16 - 08-Jan-26
Sell* 17 424.50p Automatic Execution
 11:23:16 - 08-Jan-26
Sell* 17 424.50p Automatic Execution
 11:23:16 - 08-Jan-26
Sell* 5,225 424.712p Ordinary
 11:22:57 - 08-Jan-26
Buy* 17 425.00p Automatic Execution
 11:12:50 - 08-Jan-26
Sell* 470 424.75p Ordinary
 11:09:56 - 08-Jan-26
Sell* 3,105 424.75p Ordinary
 11:08:58 - 08-Jan-26
Sell* 4,709 424.6463p Ordinary
 11:08:20 - 08-Jan-26
Sell* 4,000 424.722p Ordinary
 11:08:00 - 08-Jan-26
Buy* 361 424.784p Ordinary
 11:07:44 - 08-Jan-26
Unknown* 109 424.50p Automatic Execution
 10:59:01 - 08-Jan-26
Sell* 991 424.50p Automatic Execution
 10:59:01 - 08-Jan-26
Sell* 1,112 424.50p Automatic Execution
 10:59:01 - 08-Jan-26
Sell* 743 424.50p Automatic Execution
 10:59:01 - 08-Jan-26
Sell* 90 424.50p Automatic Execution
 10:59:01 - 08-Jan-26
Sell* 140 424.50p Automatic Execution
 10:59:01 - 08-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52