| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,000 | 407.50p | OTC Trade |
17:05:37 - 29-May-25 |
| Buy* | 19,514 | 407.50p | Suspected BUY Trade |
16:35:22 - 29-May-25 |
| Buy* | 2,500 | 407.098p | Ordinary |
16:29:44 - 29-May-25 |
| Buy* | 332 | 407.00p | Automatic Execution |
16:28:58 - 29-May-25 |
| Buy* | 1,132 | 407.00p | Automatic Execution |
16:28:58 - 29-May-25 |
| Sell* | 367 | 406.50p | Automatic Execution |
16:28:58 - 29-May-25 |
| Sell* | 302 | 406.50p | Automatic Execution |
16:28:58 - 29-May-25 |
| Sell* | 850 | 406.50p | Automatic Execution |
16:28:54 - 29-May-25 |
| Sell* | 314 | 406.50p | Automatic Execution |
16:28:54 - 29-May-25 |
| Sell* | 357 | 406.50p | Automatic Execution |
16:28:54 - 29-May-25 |
| Sell* | 1,239 | 406.50p | Automatic Execution |
16:28:54 - 29-May-25 |
| Sell* | 369 | 407.00p | Automatic Execution |
16:28:49 - 29-May-25 |
| Sell* | 326 | 407.00p | Automatic Execution |
16:28:49 - 29-May-25 |
| Sell* | 800 | 407.00p | Automatic Execution |
16:28:49 - 29-May-25 |
| Sell* | 1,079 | 407.00p | Automatic Execution |
16:28:49 - 29-May-25 |
| Buy* | 144 | 407.50p | Automatic Execution |
16:28:43 - 29-May-25 |
| Unknown* | 2 | 407.00p | SI Trade |
16:28:41 - 29-May-25 |
| Buy* | 767 | 407.00p | Automatic Execution |
16:28:41 - 29-May-25 |
| Buy* | 433 | 407.00p | Automatic Execution |
16:28:41 - 29-May-25 |
| Buy* | 600 | 407.00p | Automatic Execution |
16:28:41 - 29-May-25 |
| Buy* | 1,100 | 406.65p | Ordinary |
16:17:22 - 29-May-25 |
| Unknown* | 0 | 407.00p | SI Trade |
16:15:04 - 29-May-25 |
| Buy* | 1,229 | 406.5975p | Ordinary |
16:13:43 - 29-May-25 |
| Buy* | 2,450 | 406.6513p | Ordinary |
16:08:51 - 29-May-25 |
| Buy* | 5,000 | 406.65p | Ordinary |
16:07:04 - 29-May-25 |
| Buy* | 1,478 | 406.65p | Ordinary |
16:05:41 - 29-May-25 |
| Buy* | 1,344 | 406.5985p | Ordinary |
16:05:15 - 29-May-25 |
| Buy* | 2,400 | 406.6513p | Ordinary |
16:05:09 - 29-May-25 |
| Buy* | 241 | 406.5985p | Ordinary |
16:04:18 - 29-May-25 |
| Sell* | 292 | 406.50p | Automatic Execution |
15:59:38 - 29-May-25 |
| Sell* | 315 | 406.50p | Automatic Execution |
15:59:38 - 29-May-25 |
| Sell* | 1,217 | 406.50p | Automatic Execution |
15:59:38 - 29-May-25 |
| Buy* | 419 | 407.00p | Automatic Execution |
15:59:03 - 29-May-25 |
| Sell* | 297 | 406.50p | Automatic Execution |
15:59:03 - 29-May-25 |
| Sell* | 326 | 406.50p | Automatic Execution |
15:59:03 - 29-May-25 |
| Buy* | 430 | 406.50p | Automatic Execution |
15:58:42 - 29-May-25 |
| Buy* | 25 | 406.50p | Automatic Execution |
15:58:42 - 29-May-25 |
| Buy* | 604 | 406.50p | Automatic Execution |
15:58:42 - 29-May-25 |
| Buy* | 1,067 | 406.50p | Automatic Execution |
15:58:42 - 29-May-25 |
| Buy* | 1 | 406.50p | SI Trade |
15:58:21 - 29-May-25 |
| Sell* | 3 | 405.50p | SI Trade |
15:58:21 - 29-May-25 |
| Buy* | 507 | 406.00p | Automatic Execution |
15:58:21 - 29-May-25 |
| Buy* | 600 | 406.00p | Automatic Execution |
15:58:21 - 29-May-25 |
| Sell* | 214 | 405.50p | Automatic Execution |
15:58:21 - 29-May-25 |
| Sell* | 287 | 405.50p | Automatic Execution |
15:58:21 - 29-May-25 |
| Sell* | 83 | 405.50p | Automatic Execution |
15:58:21 - 29-May-25 |
| Sell* | 49 | 405.50p | Automatic Execution |
15:58:21 - 29-May-25 |
| Buy* | 900 | 406.15p | Ordinary |
15:56:34 - 29-May-25 |
| Buy* | 1 | 406.20p | Ordinary |
15:55:18 - 29-May-25 |
| Buy* | 250 | 406.0985p | Ordinary |
15:53:38 - 29-May-25 |
| Buy* | 392 | 406.0985p | Ordinary |
15:53:14 - 29-May-25 |
| Buy* | 2,450 | 406.0985p | Ordinary |
15:48:48 - 29-May-25 |
| Buy* | 488 | 406.0985p | Ordinary |
15:40:16 - 29-May-25 |
| Buy* | 243 | 406.0985p | Ordinary |
15:36:25 - 29-May-25 |
| Buy* | 990 | 406.0985p | Ordinary |
15:31:23 - 29-May-25 |
| Buy* | 55 | 406.0985p | Ordinary |
15:29:26 - 29-May-25 |
| Buy* | 83 | 406.00p | Automatic Execution |
15:29:07 - 29-May-25 |
| Sell* | 144 | 405.50p | Automatic Execution |
15:29:07 - 29-May-25 |
| Sell* | 292 | 405.50p | Automatic Execution |
15:29:07 - 29-May-25 |
| Sell* | 286 | 405.50p | Automatic Execution |
15:29:07 - 29-May-25 |
| Buy* | 284 | 406.00p | Automatic Execution |
15:27:28 - 29-May-25 |
| Sell* | 297 | 405.50p | Automatic Execution |
15:27:28 - 29-May-25 |
| Sell* | 288 | 405.50p | Automatic Execution |
15:27:28 - 29-May-25 |
| Buy* | 143 | 406.00p | Automatic Execution |
15:27:23 - 29-May-25 |
| Buy* | 266 | 406.00p | Automatic Execution |
15:27:22 - 29-May-25 |
| Sell* | 1,000 | 405.50p | Automatic Execution |
15:27:22 - 29-May-25 |
| Sell* | 294 | 405.50p | Automatic Execution |
15:27:22 - 29-May-25 |
| Sell* | 329 | 405.50p | Automatic Execution |
15:27:22 - 29-May-25 |
| Sell* | 1,065 | 405.50p | Automatic Execution |
15:27:22 - 29-May-25 |
| Buy* | 2,741 | 406.50p | SI Trade |
15:27:02 - 29-May-25 |
| Buy* | 420 | 406.00p | Automatic Execution |
15:27:01 - 29-May-25 |
| Buy* | 742 | 406.00p | Automatic Execution |
15:27:01 - 29-May-25 |
| Buy* | 3,656 | 406.00p | Automatic Execution |
15:27:01 - 29-May-25 |
| Buy* | 930 | 405.6012p | Ordinary |
15:26:34 - 29-May-25 |
| Buy* | 3,676 | 405.5995p | Ordinary |
15:23:01 - 29-May-25 |
| Sell* | 25 | 405.00p | SI Trade |
15:21:50 - 29-May-25 |
| Buy* | 2 | 405.55p | Ordinary |
15:20:16 - 29-May-25 |
| Buy* | 2,755 | 405.90p | Ordinary |
15:18:51 - 29-May-25 |
| Buy* | 11 | 406.50p | SI Trade |
15:18:27 - 29-May-25 |
| Sell* | 37,486 | 405.00p | Ordinary |
15:18:20 - 29-May-25 |
| Buy* | 572 | 405.90p | Ordinary |
15:17:28 - 29-May-25 |
| Buy* | 6,021 | 405.90p | Ordinary |
15:16:00 - 29-May-25 |
| Buy* | 224 | 405.90p | Ordinary |
15:13:10 - 29-May-25 |
| Sell* | 1,050 | 405.6538p | Ordinary |
15:13:09 - 29-May-25 |
| Buy* | 6,246 | 405.90p | Ordinary |
15:13:04 - 29-May-25 |
| Buy* | 4,450 | 405.9018p | Ordinary |
15:11:29 - 29-May-25 |
| Buy* | 25 | 405.939p | Ordinary |
15:11:19 - 29-May-25 |
| Sell* | 1,572 | 406.00p | Automatic Execution |
15:09:59 - 29-May-25 |
| Sell* | 180 | 406.437p | Ordinary |
15:09:20 - 29-May-25 |
| Buy* | 12,000 | 407.529p | Ordinary |
15:06:53 - 29-May-25 |
| Buy* | 8,447 | 406.60p | Ordinary |
15:00:38 - 29-May-25 |
| Buy* | 647 | 406.60p | Ordinary |
14:56:45 - 29-May-25 |
| Sell* | 428 | 406.00p | Automatic Execution |
14:52:10 - 29-May-25 |
| Sell* | 4,000 | 406.6343p | Ordinary |
14:51:45 - 29-May-25 |
| Buy* | 181 | 406.768p | Ordinary |
14:49:06 - 29-May-25 |
| Sell* | 480 | 406.50p | Automatic Execution |
14:45:08 - 29-May-25 |
| Sell* | 710 | 406.50p | Automatic Execution |
14:45:08 - 29-May-25 |
| Sell* | 50 | 406.50p | Automatic Execution |
14:45:08 - 29-May-25 |
| Sell* | 849 | 406.924p | Ordinary |
14:43:29 - 29-May-25 |
| Buy* | 2,455 | 407.1559p | Ordinary |
14:36:11 - 29-May-25 |
| Sell* | 3,400 | 406.7485p | Ordinary |
14:33:51 - 29-May-25 |
| Buy* | 830 | 407.50p | SI Trade |
14:31:18 - 29-May-25 |
| Unknown* | 15,000 | 407.00p | Ordinary |
14:28:59 - 29-May-25 |
| Buy* | 86 | 407.1546p | Ordinary |
14:26:14 - 29-May-25 |
| Buy* | 1,750 | 407.1536p | Ordinary |
14:23:28 - 29-May-25 |
| Buy* | 1 | 407.50p | SI Trade |
14:20:40 - 29-May-25 |
| Unknown* | 0 | 407.50p | SI Trade |
14:20:40 - 29-May-25 |
| Unknown* | 0 | 407.50p | SI Trade |
14:20:40 - 29-May-25 |
| Unknown* | 0 | 407.50p | SI Trade |
14:20:40 - 29-May-25 |
| Buy* | 674 | 407.50p | Automatic Execution |
14:20:40 - 29-May-25 |
| Buy* | 4 | 407.012p | Ordinary |
14:17:28 - 29-May-25 |
| Unknown* | 3,200 | 407.00p | Ordinary |
14:14:52 - 29-May-25 |
| Unknown* | 625 | 407.00p | Ordinary |
14:12:35 - 29-May-25 |
| Sell* | 193 | 406.999p | Ordinary |
14:07:38 - 29-May-25 |
| Buy* | 1,700 | 407.1523p | Ordinary |
14:07:26 - 29-May-25 |
| Buy* | 1,245 | 407.1523p | Ordinary |
13:58:47 - 29-May-25 |
| Buy* | 388 | 407.6513p | Ordinary |
13:55:13 - 29-May-25 |
| Buy* | 430 | 407.5618p | Ordinary |
13:47:48 - 29-May-25 |
| Buy* | 12,255 | 408.00p | Ordinary |
13:46:28 - 29-May-25 |
| Unknown* | 2,000 | 407.50p | Ordinary |
13:46:13 - 29-May-25 |
| Buy* | 1,524 | 407.65p | Ordinary |
13:33:33 - 29-May-25 |
| Unknown* | 35 | 407.50p | Ordinary |
13:28:12 - 29-May-25 |
| Buy* | 2 | 407.70p | Ordinary |
13:25:11 - 29-May-25 |
| Sell* | 487 | 407.75p | Ordinary |
13:21:45 - 29-May-25 |
| Buy* | 37 | 408.05p | Ordinary |
13:21:05 - 29-May-25 |
| Buy* | 7 | 408.50p | SI Trade |
13:17:39 - 29-May-25 |
| Sell* | 450 | 408.25p | Ordinary |
13:01:41 - 29-May-25 |
| Sell* | 891 | 408.25p | Ordinary |
12:59:51 - 29-May-25 |
| Buy* | 2,450 | 408.268p | Ordinary |
12:58:33 - 29-May-25 |
| Sell* | 975 | 408.25p | Ordinary |
12:56:06 - 29-May-25 |
| Sell* | 9 | 408.25p | Ordinary |
12:52:08 - 29-May-25 |
| Buy* | 12,000 | 408.268p | Ordinary |
12:49:42 - 29-May-25 |
| Sell* | 286 | 408.25p | Ordinary |
12:44:59 - 29-May-25 |
| Sell* | 120 | 408.25p | Ordinary |
12:38:26 - 29-May-25 |
| Sell* | 1,217 | 408.25p | Ordinary |
12:37:41 - 29-May-25 |
| Sell* | 59 | 408.25p | Ordinary |
12:36:00 - 29-May-25 |
| Buy* | 2,805 | 408.2966p | Ordinary |
12:32:49 - 29-May-25 |
| Sell* | 489 | 408.25p | Ordinary |
12:28:36 - 29-May-25 |
| Sell* | 128 | 408.25p | Ordinary |
12:27:25 - 29-May-25 |
| Buy* | 2,650 | 408.2966p | Ordinary |
12:12:18 - 29-May-25 |
| Sell* | 1,500 | 408.25p | Ordinary |
12:08:11 - 29-May-25 |
| Buy* | 200 | 408.295p | Ordinary |
12:05:58 - 29-May-25 |
| Buy* | 5,120 | 408.295p | Ordinary |
12:04:06 - 29-May-25 |
| Buy* | 940 | 408.295p | Ordinary |
12:03:43 - 29-May-25 |
| Buy* | 24 | 409.00p | SI Trade |
11:53:43 - 29-May-25 |
| Buy* | 600 | 408.5311p | Ordinary |
11:45:00 - 29-May-25 |
| Unknown* | 5,185 | 408.50p | Ordinary |
11:43:09 - 29-May-25 |
| Unknown* | 1,500 | 408.50p | Ordinary |
11:40:50 - 29-May-25 |
| Unknown* | 600 | 408.50p | Ordinary |
11:39:28 - 29-May-25 |
| Unknown* | 237 | 408.50p | Ordinary |
11:38:45 - 29-May-25 |
| Buy* | 35 | 409.00p | SI Trade |
11:37:32 - 29-May-25 |
| Sell* | 25 | 408.00p | SI Trade |
11:37:32 - 29-May-25 |
| Buy* | 700 | 408.53p | Ordinary |
11:33:40 - 29-May-25 |
| Unknown* | 5,000 | 408.50p | Ordinary |
11:33:14 - 29-May-25 |
| Buy* | 4,232 | 408.6974p | Ordinary |
11:28:42 - 29-May-25 |
| Buy* | 2 | 409.00p | SI Trade |
11:24:03 - 29-May-25 |
| Sell* | 1,032 | 408.50p | Automatic Execution |
11:21:58 - 29-May-25 |
| Sell* | 229 | 408.50p | Automatic Execution |
11:21:58 - 29-May-25 |
| Sell* | 10 | 408.50p | Automatic Execution |
11:21:58 - 29-May-25 |
| Buy* | 5,000 | 409.00p | Ordinary |
11:21:30 - 29-May-25 |
| Buy* | 271 | 409.00p | Automatic Execution |
11:21:06 - 29-May-25 |
| Buy* | 140 | 409.00p | Automatic Execution |
11:21:02 - 29-May-25 |
| Buy* | 2,271 | 409.00p | Automatic Execution |
11:21:02 - 29-May-25 |
| Buy* | 10 | 409.00p | Automatic Execution |
11:21:02 - 29-May-25 |
| Buy* | 1 | 409.00p | Automatic Execution |
11:21:02 - 29-May-25 |
| Sell* | 843 | 408.50p | Automatic Execution |
11:21:02 - 29-May-25 |
| Sell* | 843 | 408.50p | Automatic Execution |
11:21:02 - 29-May-25 |
| Sell* | 637 | 408.50p | Automatic Execution |
11:21:02 - 29-May-25 |
| Sell* | 2,000 | 408.50p | Automatic Execution |
11:21:02 - 29-May-25 |
| Buy* | 1,000 | 408.75p | SI Trade |
11:20:46 - 29-May-25 |
| Buy* | 503 | 408.848p | Ordinary |
11:00:15 - 29-May-25 |
| Buy* | 119 | 408.75p | Ordinary |
10:49:55 - 29-May-25 |
| Buy* | 1 | 409.00p | Automatic Execution |
10:47:17 - 29-May-25 |
| Buy* | 1 | 409.00p | Automatic Execution |
10:47:17 - 29-May-25 |
| Buy* | 1,450 | 408.75p | Ordinary |
10:45:25 - 29-May-25 |
| Buy* | 17 | 409.00p | Automatic Execution |
10:44:16 - 29-May-25 |
| Buy* | 67 | 409.00p | Automatic Execution |
10:44:16 - 29-May-25 |
| Buy* | 2,357 | 408.75p | Ordinary |
10:43:56 - 29-May-25 |
| Buy* | 4,000 | 408.765p | Ordinary |
10:43:05 - 29-May-25 |
| Buy* | 2,648 | 408.7655p | Ordinary |
10:42:11 - 29-May-25 |
| Buy* | 165 | 409.00p | Automatic Execution |
10:41:15 - 29-May-25 |
| Buy* | 626 | 409.00p | Automatic Execution |
10:41:15 - 29-May-25 |
| Buy* | 2,500 | 408.75p | Ordinary |
10:40:50 - 29-May-25 |
| Buy* | 445 | 408.75p | Ordinary |
10:39:30 - 29-May-25 |
| Buy* | 5,000 | 409.00p | Ordinary |
10:38:57 - 29-May-25 |
| Buy* | 1,222 | 409.00p | Automatic Execution |
10:38:14 - 29-May-25 |
| Buy* | 183 | 409.00p | Automatic Execution |
10:38:14 - 29-May-25 |
| Buy* | 31 | 409.00p | Automatic Execution |
10:38:14 - 29-May-25 |
| Buy* | 129 | 409.00p | Automatic Execution |
10:38:14 - 29-May-25 |
| Buy* | 392 | 409.00p | Automatic Execution |
10:38:13 - 29-May-25 |
| Buy* | 750 | 408.81p | Ordinary |
10:37:48 - 29-May-25 |
| Sell* | 2 | 408.50p | SI Trade |
10:35:13 - 29-May-25 |
| Buy* | 1,579 | 409.00p | Automatic Execution |
10:35:13 - 29-May-25 |
| Buy* | 1 | 409.00p | Automatic Execution |
10:35:13 - 29-May-25 |
| Buy* | 363 | 408.75p | Ordinary |
10:31:18 - 29-May-25 |
| Buy* | 300 | 408.75p | Ordinary |
10:25:03 - 29-May-25 |
| Buy* | 1,216 | 408.75p | Ordinary |
10:23:51 - 29-May-25 |
| Buy* | 15,000 | 408.75p | Ordinary |
10:23:21 - 29-May-25 |
| Buy* | 62 | 408.765p | Ordinary |
10:18:12 - 29-May-25 |
| Buy* | 960 | 408.75p | Ordinary |
10:15:52 - 29-May-25 |