| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,994 | 433.50p | SI Trade Negotiated Trade |
17:06:10 - 02-Feb-26 |
| Buy* | 99,203 | 433.50p | Suspected BUY Trade |
16:35:00 - 02-Feb-26 |
| Buy* | 73 | 433.00p | Automatic Execution |
16:29:40 - 02-Feb-26 |
| Buy* | 535 | 433.00p | Automatic Execution |
16:29:40 - 02-Feb-26 |
| Buy* | 60 | 433.00p | Automatic Execution |
16:29:40 - 02-Feb-26 |
| Buy* | 595 | 433.00p | Automatic Execution |
16:29:40 - 02-Feb-26 |
| Buy* | 400 | 432.57p | Ordinary |
16:28:34 - 02-Feb-26 |
| Buy* | 7,500 | 432.56p | Ordinary |
16:27:38 - 02-Feb-26 |
| Buy* | 13 | 433.00p | SI Trade |
16:25:58 - 02-Feb-26 |
| Buy* | 3 | 433.00p | Automatic Execution |
16:25:58 - 02-Feb-26 |
| Buy* | 27 | 433.00p | Automatic Execution |
16:25:58 - 02-Feb-26 |
| Buy* | 26 | 433.00p | Automatic Execution |
16:25:58 - 02-Feb-26 |
| Buy* | 17 | 433.00p | Automatic Execution |
16:25:58 - 02-Feb-26 |
| Buy* | 2,757 | 432.6865p | Ordinary |
16:24:04 - 02-Feb-26 |
| Buy* | 189 | 433.00p | SI Trade |
16:23:05 - 02-Feb-26 |
| Buy* | 1,650 | 432.6865p | Ordinary |
16:17:00 - 02-Feb-26 |
| Buy* | 10,000 | 432.50p | Automatic Execution |
16:15:40 - 02-Feb-26 |
| Buy* | 614 | 433.00p | Automatic Execution |
16:15:37 - 02-Feb-26 |
| Buy* | 614 | 433.00p | Automatic Execution |
16:15:37 - 02-Feb-26 |
| Buy* | 7,464 | 432.50p | Automatic Execution |
16:15:28 - 02-Feb-26 |
| Buy* | 1,000 | 432.791p | Ordinary |
16:07:12 - 02-Feb-26 |
| Buy* | 125 | 433.00p | SI Trade |
16:05:29 - 02-Feb-26 |
| Buy* | 2,500 | 432.686p | Ordinary |
16:01:18 - 02-Feb-26 |
| Buy* | 150 | 432.57p | Ordinary |
16:01:00 - 02-Feb-26 |
| Buy* | 673 | 432.57p | Ordinary |
15:57:19 - 02-Feb-26 |
| Buy* | 1,200 | 432.687p | Ordinary |
15:53:19 - 02-Feb-26 |
| Buy* | 515 | 432.736p | Ordinary |
15:52:13 - 02-Feb-26 |
| Buy* | 1,500 | 432.57p | Ordinary |
15:51:13 - 02-Feb-26 |
| Buy* | 14,335 | 432.5511p | Ordinary |
15:48:15 - 02-Feb-26 |
| Buy* | 1,360 | 432.83p | Ordinary |
15:46:10 - 02-Feb-26 |
| Buy* | 1,475 | 432.5706p | Ordinary |
15:44:36 - 02-Feb-26 |
| Buy* | 254 | 432.915p | Ordinary |
15:39:33 - 02-Feb-26 |
| Unknown* | 0 | 433.00p | SI Trade |
15:39:31 - 02-Feb-26 |
| Buy* | 748 | 433.00p | Automatic Execution |
15:38:40 - 02-Feb-26 |
| Buy* | 756 | 433.00p | Automatic Execution |
15:38:40 - 02-Feb-26 |
| Buy* | 1,037 | 433.00p | Automatic Execution |
15:38:40 - 02-Feb-26 |
| Buy* | 60 | 433.00p | Automatic Execution |
15:38:40 - 02-Feb-26 |
| Buy* | 256 | 433.00p | Automatic Execution |
15:38:40 - 02-Feb-26 |
| Buy* | 824 | 433.00p | Automatic Execution |
15:35:23 - 02-Feb-26 |
| Buy* | 824 | 433.00p | Automatic Execution |
15:35:23 - 02-Feb-26 |
| Sell* | 1,151 | 432.50p | Automatic Execution |
15:35:23 - 02-Feb-26 |
| Sell* | 690 | 432.50p | Automatic Execution |
15:35:23 - 02-Feb-26 |
| Sell* | 2,159 | 432.50p | Automatic Execution |
15:35:23 - 02-Feb-26 |
| Sell* | 3,000 | 432.986p | Ordinary |
15:35:04 - 02-Feb-26 |
| Sell* | 708 | 433.00p | Automatic Execution |
15:34:41 - 02-Feb-26 |
| Sell* | 401 | 433.00p | Automatic Execution |
15:34:41 - 02-Feb-26 |
| Sell* | 1,300 | 433.00p | Automatic Execution |
15:34:41 - 02-Feb-26 |
| Sell* | 1,300 | 433.00p | Automatic Execution |
15:34:41 - 02-Feb-26 |
| Buy* | 328 | 433.50p | Automatic Execution |
15:34:05 - 02-Feb-26 |
| Buy* | 832 | 433.50p | Automatic Execution |
15:34:05 - 02-Feb-26 |
| Buy* | 303 | 433.0711p | Ordinary |
15:33:26 - 02-Feb-26 |
| Buy* | 228 | 433.216p | Ordinary |
15:33:16 - 02-Feb-26 |
| Buy* | 120 | 433.154p | Ordinary |
15:32:06 - 02-Feb-26 |
| Sell* | 767 | 433.00p | Automatic Execution |
15:31:59 - 02-Feb-26 |
| Sell* | 10 | 433.00p | Automatic Execution |
15:31:59 - 02-Feb-26 |
| Sell* | 600 | 433.00p | Automatic Execution |
15:31:59 - 02-Feb-26 |
| Sell* | 690 | 433.00p | Automatic Execution |
15:31:59 - 02-Feb-26 |
| Sell* | 1,300 | 433.00p | Automatic Execution |
15:31:59 - 02-Feb-26 |
| Buy* | 17 | 433.50p | Automatic Execution |
15:31:11 - 02-Feb-26 |
| Sell* | 3,000 | 433.362p | Ordinary |
15:31:02 - 02-Feb-26 |
| Buy* | 1 | 434.00p | SI Trade |
15:27:09 - 02-Feb-26 |
| Buy* | 184 | 433.7303p | Ordinary |
15:24:10 - 02-Feb-26 |
| Buy* | 922 | 433.83p | Ordinary |
15:24:06 - 02-Feb-26 |
| Buy* | 1 | 434.00p | Automatic Execution |
15:24:03 - 02-Feb-26 |
| Sell* | 12 | 433.00p | SI Trade |
15:19:59 - 02-Feb-26 |
| Buy* | 406 | 433.50p | Automatic Execution |
15:19:47 - 02-Feb-26 |
| Buy* | 17 | 433.50p | Automatic Execution |
15:19:47 - 02-Feb-26 |
| Buy* | 17 | 433.50p | Automatic Execution |
15:19:47 - 02-Feb-26 |
| Buy* | 1,765 | 433.3245p | Ordinary |
15:17:31 - 02-Feb-26 |
| Unknown* | 0 | 433.50p | SI Trade |
15:16:42 - 02-Feb-26 |
| Unknown* | 0 | 433.50p | SI Trade |
15:16:42 - 02-Feb-26 |
| Unknown* | 0 | 433.50p | SI Trade |
15:16:42 - 02-Feb-26 |
| Unknown* | 0 | 433.50p | SI Trade |
15:16:42 - 02-Feb-26 |
| Buy* | 92 | 433.024p | Ordinary |
15:14:35 - 02-Feb-26 |
| Buy* | 1 | 433.07p | Ordinary |
15:14:29 - 02-Feb-26 |
| Buy* | 5 | 433.15p | Ordinary |
15:14:29 - 02-Feb-26 |
| Sell* | 100 | 433.00p | Automatic Execution |
15:11:36 - 02-Feb-26 |
| Sell* | 1 | 432.50p | Automatic Execution |
15:10:39 - 02-Feb-26 |
| Buy* | 3,037 | 432.50p | Automatic Execution |
15:05:07 - 02-Feb-26 |
| Buy* | 756 | 432.50p | Automatic Execution |
15:05:07 - 02-Feb-26 |
| Buy* | 612 | 432.50p | Automatic Execution |
15:05:07 - 02-Feb-26 |
| Buy* | 297 | 432.285p | Ordinary |
15:03:07 - 02-Feb-26 |
| Buy* | 19 | 432.07p | Ordinary |
15:00:52 - 02-Feb-26 |
| Buy* | 1,230 | 432.5711p | Ordinary |
14:42:52 - 02-Feb-26 |
| Buy* | 13,037 | 432.55p | Ordinary |
14:40:11 - 02-Feb-26 |
| Buy* | 77 | 433.00p | Automatic Execution |
14:35:34 - 02-Feb-26 |
| Buy* | 235 | 433.00p | Automatic Execution |
14:35:34 - 02-Feb-26 |
| Unknown* | 0 | 433.00p | SI Trade |
14:35:03 - 02-Feb-26 |
| Unknown* | 0 | 432.00p | SI Trade |
14:35:03 - 02-Feb-26 |
| Buy* | 476 | 432.50p | Automatic Execution |
14:34:00 - 02-Feb-26 |
| Buy* | 13 | 432.55p | SI Trade |
14:33:29 - 02-Feb-26 |
| Buy* | 461 | 432.50p | Automatic Execution |
14:32:03 - 02-Feb-26 |
| Buy* | 446 | 432.50p | Automatic Execution |
14:32:03 - 02-Feb-26 |
| Buy* | 500 | 432.50p | Automatic Execution |
14:32:03 - 02-Feb-26 |
| Sell* | 969 | 432.00p | Automatic Execution |
14:31:29 - 02-Feb-26 |
| Sell* | 500 | 432.00p | Automatic Execution |
14:31:29 - 02-Feb-26 |
| Sell* | 907 | 432.00p | Automatic Execution |
14:31:29 - 02-Feb-26 |
| Buy* | 1,175 | 432.339p | Ordinary |
14:29:35 - 02-Feb-26 |
| Buy* | 3,243 | 432.0711p | Ordinary |
14:29:32 - 02-Feb-26 |
| Sell* | 756 | 432.00p | Automatic Execution |
14:21:28 - 02-Feb-26 |
| Sell* | 2,000 | 432.00p | Automatic Execution |
14:21:28 - 02-Feb-26 |
| Buy* | 1,393 | 432.355p | Ordinary |
14:20:23 - 02-Feb-26 |
| Buy* | 115 | 432.00p | Automatic Execution |
14:17:42 - 02-Feb-26 |
| Buy* | 422 | 432.00p | Automatic Execution |
14:17:42 - 02-Feb-26 |
| Buy* | 5,370 | 432.00p | Automatic Execution |
14:17:42 - 02-Feb-26 |
| Buy* | 17 | 432.00p | Automatic Execution |
14:15:53 - 02-Feb-26 |
| Buy* | 17 | 432.00p | Automatic Execution |
14:15:53 - 02-Feb-26 |
| Buy* | 690 | 431.92p | Ordinary |
14:12:32 - 02-Feb-26 |
| Buy* | 8,620 | 431.78p | Ordinary |
14:10:46 - 02-Feb-26 |
| Buy* | 1 | 432.00p | Automatic Execution |
14:09:03 - 02-Feb-26 |
| Buy* | 1,563 | 431.92p | Ordinary |
14:08:44 - 02-Feb-26 |
| Buy* | 427 | 432.00p | Automatic Execution |
13:58:42 - 02-Feb-26 |
| Buy* | 570 | 432.00p | Automatic Execution |
13:58:42 - 02-Feb-26 |
| Sell* | 7,500 | 430.55p | Ordinary |
13:58:40 - 02-Feb-26 |
| Buy* | 2,330 | 431.50p | Automatic Execution |
13:58:40 - 02-Feb-26 |
| Buy* | 678 | 431.50p | Automatic Execution |
13:58:40 - 02-Feb-26 |
| Buy* | 1,470 | 431.50p | Automatic Execution |
13:58:40 - 02-Feb-26 |
| Buy* | 463 | 431.34p | Ordinary |
13:54:47 - 02-Feb-26 |
| Buy* | 232 | 431.06p | Ordinary |
13:53:54 - 02-Feb-26 |
| Buy* | 235 | 431.0606p | Ordinary |
13:52:52 - 02-Feb-26 |
| Buy* | 104 | 431.50p | Automatic Execution |
13:51:14 - 02-Feb-26 |
| Buy* | 351 | 431.50p | Automatic Execution |
13:51:14 - 02-Feb-26 |
| Buy* | 7,000 | 431.3499p | Ordinary |
13:45:41 - 02-Feb-26 |
| Sell* | 1 | 430.50p | Automatic Execution |
13:43:53 - 02-Feb-26 |
| Buy* | 9,600 | 431.3499p | Ordinary |
13:43:46 - 02-Feb-26 |
| Buy* | 12,000 | 431.3218p | Ordinary |
13:43:42 - 02-Feb-26 |
| Buy* | 14 | 431.00p | Automatic Execution |
13:42:38 - 02-Feb-26 |
| Buy* | 633 | 431.00p | Automatic Execution |
13:42:38 - 02-Feb-26 |
| Buy* | 350 | 430.56p | Ordinary |
13:39:11 - 02-Feb-26 |
| Buy* | 20 | 430.724p | Ordinary |
13:36:00 - 02-Feb-26 |
| Buy* | 17 | 431.00p | Automatic Execution |
13:30:33 - 02-Feb-26 |
| Buy* | 89 | 431.00p | Automatic Execution |
13:30:33 - 02-Feb-26 |
| Buy* | 1 | 431.00p | Automatic Execution |
13:27:50 - 02-Feb-26 |
| Buy* | 1 | 431.50p | SI Trade |
13:24:23 - 02-Feb-26 |
| Buy* | 5 | 431.50p | SI Trade |
13:17:48 - 02-Feb-26 |
| Sell* | 1 | 430.50p | Automatic Execution |
13:13:48 - 02-Feb-26 |
| Buy* | 4,614 | 431.219p | Ordinary |
13:12:25 - 02-Feb-26 |
| Buy* | 493 | 431.00p | Automatic Execution |
13:08:11 - 02-Feb-26 |
| Buy* | 459 | 431.00p | Automatic Execution |
13:08:11 - 02-Feb-26 |
| Buy* | 1 | 431.00p | Automatic Execution |
13:08:11 - 02-Feb-26 |
| Buy* | 1,200 | 430.5606p | Ordinary |
13:06:50 - 02-Feb-26 |
| Buy* | 4,500 | 430.956p | Ordinary |
13:03:06 - 02-Feb-26 |
| Buy* | 1,152 | 431.1385p | Ordinary |
13:01:11 - 02-Feb-26 |
| Sell* | 2 | 430.50p | Automatic Execution |
13:00:53 - 02-Feb-26 |
| Sell* | 4 | 430.50p | SI Trade |
12:59:33 - 02-Feb-26 |
| Buy* | 1 | 431.50p | Automatic Execution |
12:58:44 - 02-Feb-26 |
| Buy* | 226 | 430.916p | Ordinary |
12:57:47 - 02-Feb-26 |
| Sell* | 3 | 430.50p | SI Trade |
12:57:25 - 02-Feb-26 |
| Buy* | 923 | 431.0611p | Ordinary |
12:57:13 - 02-Feb-26 |
| Sell* | 2 | 430.50p | SI Trade |
12:49:24 - 02-Feb-26 |
| Buy* | 84 | 431.06p | Ordinary |
12:47:33 - 02-Feb-26 |
| Sell* | 1 | 430.50p | Automatic Execution |
12:44:37 - 02-Feb-26 |
| Unknown* | 0 | 431.50p | SI Trade |
12:33:30 - 02-Feb-26 |
| Buy* | 118 | 431.0511p | Ordinary |
12:31:37 - 02-Feb-26 |
| Buy* | 2 | 431.50p | SI Trade |
12:31:13 - 02-Feb-26 |
| Buy* | 19,891 | 431.025p | Ordinary |
12:29:46 - 02-Feb-26 |
| Buy* | 3,500 | 431.05p | Ordinary |
12:27:32 - 02-Feb-26 |
| Buy* | 1 | 431.50p | Automatic Execution |
12:24:22 - 02-Feb-26 |
| Buy* | 2,000 | 431.02p | Ordinary |
12:23:21 - 02-Feb-26 |
| Buy* | 637 | 430.5264p | Ordinary |
12:04:55 - 02-Feb-26 |
| Buy* | 500 | 430.5264p | Ordinary |
12:04:49 - 02-Feb-26 |
| Unknown* | 0 | 431.00p | SI Trade |
12:02:35 - 02-Feb-26 |
| Buy* | 1 | 431.00p | SI Trade |
12:02:35 - 02-Feb-26 |
| Buy* | 4,085 | 430.288p | Ordinary |
11:54:42 - 02-Feb-26 |
| Buy* | 348 | 430.52p | Ordinary |
11:53:05 - 02-Feb-26 |
| Buy* | 418 | 430.52p | Ordinary |
11:52:07 - 02-Feb-26 |
| Buy* | 2,800 | 430.5185p | Ordinary |
11:51:36 - 02-Feb-26 |
| Buy* | 4,619 | 430.5185p | Ordinary |
11:51:26 - 02-Feb-26 |
| Buy* | 162 | 430.025p | Ordinary |
11:50:52 - 02-Feb-26 |
| Buy* | 2,100 | 430.179p | Ordinary |
11:48:31 - 02-Feb-26 |
| Buy* | 415 | 430.02p | Ordinary |
11:40:37 - 02-Feb-26 |
| Buy* | 2,600 | 429.68p | Ordinary |
11:28:34 - 02-Feb-26 |
| Sell* | 1 | 429.00p | Automatic Execution |
11:23:59 - 02-Feb-26 |
| Buy* | 756 | 429.50p | Automatic Execution |
11:12:39 - 02-Feb-26 |
| Buy* | 561 | 429.50p | Automatic Execution |
11:12:39 - 02-Feb-26 |
| Buy* | 1 | 429.50p | Automatic Execution |
11:10:01 - 02-Feb-26 |
| Unknown* | 0 | 429.50p | SI Trade |
11:05:47 - 02-Feb-26 |
| Sell* | 10 | 428.50p | Automatic Execution |
11:05:47 - 02-Feb-26 |
| Unknown* | 0 | 429.50p | SI Trade |
11:00:42 - 02-Feb-26 |
| Buy* | 800 | 428.7808p | Ordinary |
10:57:20 - 02-Feb-26 |
| Buy* | 2,138 | 428.7808p | Ordinary |
10:55:24 - 02-Feb-26 |
| Buy* | 200 | 429.215p | Ordinary |
10:54:06 - 02-Feb-26 |
| Buy* | 922 | 429.26p | Ordinary |
10:49:57 - 02-Feb-26 |
| Buy* | 701 | 429.1684p | Ordinary |
10:48:29 - 02-Feb-26 |
| Buy* | 1,158 | 429.02p | Ordinary |
10:45:59 - 02-Feb-26 |
| Buy* | 694 | 429.00p | Ordinary |
10:43:28 - 02-Feb-26 |
| Sell* | 1 | 428.50p | Automatic Execution |
10:39:12 - 02-Feb-26 |
| Buy* | 267 | 428.78p | Ordinary |
10:31:09 - 02-Feb-26 |
| Buy* | 3,086 | 429.00p | Ordinary |
10:31:08 - 02-Feb-26 |
| Buy* | 1 | 429.50p | SI Trade |
10:29:31 - 02-Feb-26 |
| Buy* | 1,353 | 428.7816p | Ordinary |
10:22:43 - 02-Feb-26 |
| Buy* | 9,619 | 428.9292p | Ordinary |
10:20:12 - 02-Feb-26 |
| Buy* | 893 | 428.78p | Ordinary |
10:16:51 - 02-Feb-26 |
| Buy* | 1,023 | 428.9285p | Ordinary |
10:12:33 - 02-Feb-26 |
| Unknown* | 8,000 | 429.00p | OTC Trade |
10:08:21 - 02-Feb-26 |
| Buy* | 2,073 | 429.00p | Automatic Execution |
10:06:53 - 02-Feb-26 |
| Buy* | 524 | 429.00p | Automatic Execution |
10:06:53 - 02-Feb-26 |
| Buy* | 1,222 | 429.00p | Automatic Execution |
10:06:53 - 02-Feb-26 |
| Buy* | 645 | 428.50p | Automatic Execution |
10:06:53 - 02-Feb-26 |
| Buy* | 22,542 | 428.12p | Ordinary |
10:03:46 - 02-Feb-26 |