Date | Open | High | Low | Close | Volume |
22nd Aug 2025 (Fri) | 406.50 | 411.00 | 405.50 | 410.50 | 561,719 |
21st Aug 2025 (Thu) | 408.00 | 408.00 | 403.50 | 406.50 | 508,282 |
20th Aug 2025 (Wed) | 402.50 | 408.00 | 402.50 | 408.00 | 599,619 |
19th Aug 2025 (Tue) | 402.50 | 406.00 | 402.50 | 405.00 | 648,311 |
18th Aug 2025 (Mon) | 400.50 | 403.00 | 398.00 | 403.00 | 808,911 |
15th Aug 2025 (Fri) | 400.00 | 403.00 | 399.50 | 400.50 | 532,945 |
14th Aug 2025 (Thu) | 396.00 | 399.00 | 396.00 | 398.50 | 609,943 |
13th Aug 2025 (Wed) | 397.00 | 398.50 | 396.00 | 396.50 | 414,877 |
12th Aug 2025 (Tue) | 398.00 | 398.00 | 393.50 | 395.00 | 1,597,796 |
11th Aug 2025 (Mon) | 400.00 | 400.00 | 396.50 | 396.50 | 520,247 |
8th Aug 2025 (Fri) | 397.50 | 399.50 | 394.50 | 399.00 | 856,329 |
7th Aug 2025 (Thu) | 396.50 | 398.50 | 394.50 | 398.50 | 791,478 |
6th Aug 2025 (Wed) | 398.00 | 398.00 | 392.50 | 392.50 | 513,417 |
5th Aug 2025 (Tue) | 399.00 | 399.00 | 394.00 | 394.00 | 554,999 |
4th Aug 2025 (Mon) | 394.50 | 398.00 | 394.00 | 396.00 | 605,296 |
1st Aug 2025 (Fri) | 397.00 | 399.00 | 392.50 | 393.50 | 577,655 |
31st Jul 2025 (Thu) | 404.00 | 404.00 | 400.00 | 400.50 | 923,538 |
30th Jul 2025 (Wed) | 401.50 | 402.00 | 400.00 | 401.00 | 1,784,944 |
29th Jul 2025 (Tue) | 406.00 | 409.00 | 401.00 | 401.00 | 384,915 |
28th Jul 2025 (Mon) | 414.50 | 414.50 | 405.50 | 405.50 | 401,248 |
25th Jul 2025 (Fri) | 410.00 | 410.00 | 406.00 | 409.00 | 367,517 |
24th Jul 2025 (Thu) | 410.00 | 412.00 | 407.50 | 410.00 | 765,953 |
23rd Jul 2025 (Wed) | 404.50 | 408.00 | 404.50 | 408.00 | 552,362 |
22nd Jul 2025 (Tue) | 401.50 | 403.50 | 400.00 | 403.50 | 1,062,552 |
21st Jul 2025 (Mon) | 404.50 | 404.50 | 400.00 | 403.00 | 955,185 |
18th Jul 2025 (Fri) | 406.00 | 407.00 | 402.50 | 402.50 | 512,875 |
17th Jul 2025 (Thu) | 406.50 | 406.50 | 402.00 | 404.50 | 904,152 |
16th Jul 2025 (Wed) | 405.50 | 406.50 | 402.00 | 402.00 | 534,521 |
15th Jul 2025 (Tue) | 406.00 | 409.00 | 405.50 | 408.00 | 1,206,377 |
14th Jul 2025 (Mon) | 408.50 | 408.50 | 404.00 | 407.00 | 923,712 |
11th Jul 2025 (Fri) | 410.00 | 410.00 | 406.50 | 406.50 | 1,045,496 |
10th Jul 2025 (Thu) | 411.50 | 411.50 | 409.00 | 409.00 | 733,652 |
9th Jul 2025 (Wed) | 409.50 | 409.50 | 406.50 | 407.50 | 321,514 |
8th Jul 2025 (Tue) | 404.50 | 407.50 | 404.50 | 406.00 | 896,330 |
7th Jul 2025 (Mon) | 404.50 | 406.50 | 404.50 | 404.50 | 690,122 |
4th Jul 2025 (Fri) | 408.00 | 408.00 | 405.00 | 405.50 | 508,870 |
3rd Jul 2025 (Thu) | 410.00 | 410.50 | 409.00 | 409.50 | 874,353 |
2nd Jul 2025 (Wed) | 404.00 | 409.50 | 404.00 | 408.50 | 587,652 |
1st Jul 2025 (Tue) | 404.50 | 406.50 | 403.00 | 406.50 | 744,582 |
30th Jun 2025 (Mon) | 403.50 | 406.00 | 403.50 | 405.00 | 797,607 |
27th Jun 2025 (Fri) | 401.00 | 404.00 | 400.00 | 404.00 | 387,113 |
26th Jun 2025 (Thu) | 400.00 | 400.00 | 398.00 | 398.50 | 1,294,015 |
25th Jun 2025 (Wed) | 400.50 | 400.50 | 398.00 | 398.50 | 749,943 |
24th Jun 2025 (Tue) | 401.50 | 402.50 | 398.50 | 398.50 | 714,971 |