| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 411.50 | 411.50 | 405.50 | 407.50 | 600,505 |
| 28th May 2025 (Wed) | 409.50 | 411.00 | 406.00 | 406.50 | 880,349 |
| 27th May 2025 (Tue) | 407.50 | 412.00 | 407.50 | 408.50 | 791,225 |
| 26th May 2025 (Mon) | 402.50 | 402.50 | 402.50 | 402.50 | 0 |
| 23rd May 2025 (Fri) | 409.50 | 411.50 | 397.50 | 402.50 | 781,456 |
| 22nd May 2025 (Thu) | 413.00 | 413.00 | 407.00 | 408.00 | 534,859 |
| 21st May 2025 (Wed) | 411.50 | 414.00 | 411.50 | 413.00 | 568,649 |
| 20th May 2025 (Tue) | 411.00 | 414.50 | 410.00 | 413.00 | 686,053 |
| 19th May 2025 (Mon) | 406.00 | 408.00 | 406.00 | 407.00 | 982,833 |
| 16th May 2025 (Fri) | 408.50 | 411.50 | 406.50 | 407.00 | 508,769 |
| 15th May 2025 (Thu) | 407.50 | 407.50 | 404.50 | 406.00 | 664,568 |
| 14th May 2025 (Wed) | 405.50 | 408.00 | 404.00 | 404.00 | 824,633 |
| 13th May 2025 (Tue) | 404.00 | 406.00 | 404.00 | 404.00 | 1,197,452 |
| 12th May 2025 (Mon) | 404.00 | 407.00 | 401.50 | 403.00 | 785,121 |
| 9th May 2025 (Fri) | 400.00 | 402.50 | 400.00 | 401.00 | 546,610 |
| 8th May 2025 (Thu) | 401.50 | 403.50 | 397.50 | 400.50 | 712,617 |
| 7th May 2025 (Wed) | 396.50 | 401.00 | 396.50 | 399.00 | 515,127 |
| 6th May 2025 (Tue) | 401.50 | 401.50 | 395.50 | 399.50 | 629,107 |
| 5th May 2025 (Mon) | 398.00 | 398.00 | 398.00 | 398.00 | 0 |
| 2nd May 2025 (Fri) | 396.50 | 399.50 | 396.00 | 398.00 | 536,273 |
| 1st May 2025 (Thu) | 392.00 | 395.00 | 392.00 | 393.00 | 471,555 |
| 30th Apr 2025 (Wed) | 387.00 | 392.50 | 387.00 | 389.00 | 586,447 |
| 29th Apr 2025 (Tue) | 387.00 | 390.00 | 386.50 | 388.00 | 676,973 |
| 28th Apr 2025 (Mon) | 386.50 | 391.00 | 385.00 | 385.00 | 636,593 |
| 25th Apr 2025 (Fri) | 385.50 | 387.00 | 384.50 | 387.00 | 571,535 |
| 24th Apr 2025 (Thu) | 384.00 | 385.00 | 380.00 | 384.50 | 632,482 |
| 23rd Apr 2025 (Wed) | 380.00 | 385.00 | 379.00 | 383.50 | 720,673 |
| 22nd Apr 2025 (Tue) | 374.50 | 376.00 | 372.50 | 375.00 | 1,416,167 |
| 21st Apr 2025 (Mon) | 374.50 | 374.50 | 374.50 | 374.50 | 0 |
| 18th Apr 2025 (Fri) | 374.50 | 374.50 | 374.50 | 374.50 | 0 |
| 17th Apr 2025 (Thu) | 377.00 | 377.00 | 371.50 | 374.50 | 452,151 |
| 16th Apr 2025 (Wed) | 372.00 | 376.00 | 371.50 | 376.00 | 657,006 |
| 15th Apr 2025 (Tue) | 373.50 | 379.00 | 373.00 | 374.50 | 896,957 |
| 14th Apr 2025 (Mon) | 368.00 | 375.50 | 368.00 | 372.00 | 1,188,961 |
| 11th Apr 2025 (Fri) | 362.50 | 365.50 | 360.00 | 364.00 | 1,378,078 |
| 10th Apr 2025 (Thu) | 365.00 | 374.00 | 360.50 | 364.00 | 1,548,782 |
| 9th Apr 2025 (Wed) | 343.00 | 346.50 | 339.00 | 343.50 | 810,455 |
| 8th Apr 2025 (Tue) | 347.50 | 353.00 | 339.00 | 347.00 | 1,118,659 |
| 7th Apr 2025 (Mon) | 345.00 | 357.50 | 326.50 | 338.50 | 2,470,845 |
| 4th Apr 2025 (Fri) | 372.00 | 372.00 | 351.00 | 354.50 | 1,277,782 |
| 3rd Apr 2025 (Thu) | 379.50 | 379.50 | 373.00 | 373.50 | 849,322 |
| 2nd Apr 2025 (Wed) | 385.00 | 386.00 | 381.00 | 385.00 | 726,290 |
| 1st Apr 2025 (Tue) | 385.00 | 386.50 | 385.00 | 386.00 | 600,403 |
| 31st Mar 2025 (Mon) | 386.00 | 386.00 | 380.50 | 382.00 | 486,413 |