| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 429.50 | 434.00 | 426.50 | 433.50 | 484,386 |
| 30th Jan 2026 (Fri) | 426.00 | 430.00 | 424.50 | 430.00 | 411,782 |
| 29th Jan 2026 (Thu) | 428.50 | 431.00 | 426.00 | 426.00 | 577,989 |
| 28th Jan 2026 (Wed) | 435.00 | 435.00 | 427.50 | 427.50 | 1,072,660 |
| 27th Jan 2026 (Tue) | 430.50 | 433.50 | 429.50 | 433.50 | 639,799 |
| 26th Jan 2026 (Mon) | 428.50 | 429.00 | 426.50 | 428.00 | 822,575 |
| 23rd Jan 2026 (Fri) | 429.50 | 429.50 | 426.00 | 427.00 | 464,332 |
| 22nd Jan 2026 (Thu) | 430.50 | 433.00 | 429.00 | 430.00 | 727,148 |
| 21st Jan 2026 (Wed) | 427.00 | 428.00 | 422.00 | 425.00 | 767,252 |
| 20th Jan 2026 (Tue) | 426.00 | 426.50 | 421.50 | 425.00 | 678,349 |
| 19th Jan 2026 (Mon) | 427.00 | 428.00 | 425.00 | 425.50 | 523,128 |
| 16th Jan 2026 (Fri) | 434.00 | 434.00 | 432.00 | 432.00 | 538,064 |
| 15th Jan 2026 (Thu) | 432.00 | 435.00 | 431.50 | 434.00 | 599,347 |
| 14th Jan 2026 (Wed) | 433.00 | 433.00 | 430.00 | 430.50 | 566,128 |
| 13th Jan 2026 (Tue) | 431.50 | 433.50 | 430.50 | 430.50 | 685,250 |
| 12th Jan 2026 (Mon) | 431.50 | 432.50 | 431.00 | 431.00 | 444,183 |
| 9th Jan 2026 (Fri) | 426.50 | 432.00 | 426.00 | 430.50 | 606,678 |
| 8th Jan 2026 (Thu) | 427.50 | 427.50 | 423.00 | 424.00 | 619,971 |
| 7th Jan 2026 (Wed) | 425.00 | 426.50 | 423.50 | 425.50 | 654,217 |
| 6th Jan 2026 (Tue) | 426.00 | 427.00 | 422.00 | 426.50 | 496,429 |
| 5th Jan 2026 (Mon) | 422.00 | 425.00 | 420.50 | 424.00 | 984,889 |
| 2nd Jan 2026 (Fri) | 416.00 | 421.00 | 416.00 | 421.00 | 470,502 |
| 1st Jan 2026 (Thu) | 416.50 | 416.50 | 416.50 | 416.50 | 0 |
| 31st Dec 2025 (Wed) | 417.50 | 418.50 | 416.00 | 416.50 | 310,094 |
| 30th Dec 2025 (Tue) | 417.00 | 418.50 | 416.00 | 417.50 | 411,631 |
| 29th Dec 2025 (Mon) | 419.00 | 419.00 | 414.50 | 415.00 | 351,828 |
| 26th Dec 2025 (Fri) | 414.50 | 414.50 | 414.50 | 414.50 | 0 |
| 25th Dec 2025 (Thu) | 414.50 | 414.50 | 414.50 | 414.50 | 0 |
| 24th Dec 2025 (Wed) | 418.50 | 418.50 | 414.50 | 414.50 | 206,594 |
| 23rd Dec 2025 (Tue) | 417.50 | 419.00 | 416.00 | 416.00 | 459,895 |
| 22nd Dec 2025 (Mon) | 419.50 | 419.50 | 416.00 | 416.00 | 443,835 |
| 19th Dec 2025 (Fri) | 420.50 | 422.50 | 418.00 | 418.00 | 1,083,117 |
| 18th Dec 2025 (Thu) | 417.50 | 422.00 | 417.50 | 422.00 | 612,383 |
| 17th Dec 2025 (Wed) | 421.50 | 421.50 | 418.00 | 418.50 | 1,800,841 |
| 16th Dec 2025 (Tue) | 420.00 | 421.50 | 418.50 | 419.00 | 561,263 |
| 15th Dec 2025 (Mon) | 423.50 | 423.50 | 420.00 | 421.50 | 488,466 |
| 12th Dec 2025 (Fri) | 421.00 | 422.50 | 418.00 | 418.00 | 454,939 |
| 11th Dec 2025 (Thu) | 417.00 | 420.00 | 416.50 | 418.50 | 500,012 |
| 10th Dec 2025 (Wed) | 418.50 | 419.50 | 417.00 | 417.00 | 418,258 |
| 9th Dec 2025 (Tue) | 419.50 | 420.50 | 417.50 | 418.50 | 596,783 |
| 8th Dec 2025 (Mon) | 422.50 | 422.50 | 418.00 | 418.00 | 629,865 |
| 5th Dec 2025 (Fri) | 420.50 | 422.50 | 420.50 | 421.00 | 388,557 |
| 4th Dec 2025 (Thu) | 419.50 | 420.50 | 418.50 | 420.00 | 793,744 |
| 3rd Dec 2025 (Wed) | 421.50 | 422.50 | 418.00 | 419.00 | 539,613 |
| 2nd Dec 2025 (Tue) | 421.00 | 423.00 | 420.00 | 420.00 | 497,541 |