| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 398.00 | 398.00 | 398.00 | 398.00 | 0 |
| 2nd May 2025 (Fri) | 396.50 | 399.50 | 396.00 | 398.00 | 536,273 |
| 1st May 2025 (Thu) | 392.00 | 395.00 | 392.00 | 393.00 | 471,555 |
| 30th Apr 2025 (Wed) | 387.00 | 392.50 | 387.00 | 389.00 | 586,447 |
| 29th Apr 2025 (Tue) | 387.00 | 390.00 | 386.50 | 388.00 | 676,973 |
| 28th Apr 2025 (Mon) | 386.50 | 391.00 | 385.00 | 385.00 | 636,593 |
| 25th Apr 2025 (Fri) | 385.50 | 387.00 | 384.50 | 387.00 | 571,535 |
| 24th Apr 2025 (Thu) | 384.00 | 385.00 | 380.00 | 384.50 | 632,482 |
| 23rd Apr 2025 (Wed) | 380.00 | 385.00 | 379.00 | 383.50 | 720,673 |
| 22nd Apr 2025 (Tue) | 374.50 | 376.00 | 372.50 | 375.00 | 1,416,167 |
| 21st Apr 2025 (Mon) | 374.50 | 374.50 | 374.50 | 374.50 | 0 |
| 18th Apr 2025 (Fri) | 374.50 | 374.50 | 374.50 | 374.50 | 0 |
| 17th Apr 2025 (Thu) | 377.00 | 377.00 | 371.50 | 374.50 | 452,151 |
| 16th Apr 2025 (Wed) | 372.00 | 376.00 | 371.50 | 376.00 | 657,006 |
| 15th Apr 2025 (Tue) | 373.50 | 379.00 | 373.00 | 374.50 | 896,957 |
| 14th Apr 2025 (Mon) | 368.00 | 375.50 | 368.00 | 372.00 | 1,188,961 |
| 11th Apr 2025 (Fri) | 362.50 | 365.50 | 360.00 | 364.00 | 1,378,078 |
| 10th Apr 2025 (Thu) | 365.00 | 374.00 | 360.50 | 364.00 | 1,548,782 |
| 9th Apr 2025 (Wed) | 343.00 | 346.50 | 339.00 | 343.50 | 810,455 |
| 8th Apr 2025 (Tue) | 347.50 | 353.00 | 339.00 | 347.00 | 1,118,659 |
| 7th Apr 2025 (Mon) | 345.00 | 357.50 | 326.50 | 338.50 | 2,470,845 |
| 4th Apr 2025 (Fri) | 372.00 | 372.00 | 351.00 | 354.50 | 1,277,782 |
| 3rd Apr 2025 (Thu) | 379.50 | 379.50 | 373.00 | 373.50 | 849,322 |
| 2nd Apr 2025 (Wed) | 385.00 | 386.00 | 381.00 | 385.00 | 726,290 |
| 1st Apr 2025 (Tue) | 385.00 | 386.50 | 385.00 | 386.00 | 600,403 |
| 31st Mar 2025 (Mon) | 386.00 | 386.00 | 380.50 | 382.00 | 486,413 |
| 28th Mar 2025 (Fri) | 390.00 | 390.00 | 386.50 | 389.00 | 491,497 |
| 27th Mar 2025 (Thu) | 395.00 | 395.00 | 390.00 | 390.50 | 605,995 |
| 26th Mar 2025 (Wed) | 402.00 | 402.00 | 398.00 | 400.00 | 926,542 |
| 25th Mar 2025 (Tue) | 403.50 | 403.50 | 399.00 | 399.00 | 1,005,427 |
| 24th Mar 2025 (Mon) | 398.00 | 402.50 | 398.00 | 401.00 | 866,230 |
| 21st Mar 2025 (Fri) | 402.00 | 402.00 | 397.50 | 397.50 | 1,099,925 |
| 20th Mar 2025 (Thu) | 407.00 | 407.00 | 403.00 | 403.50 | 1,188,408 |
| 19th Mar 2025 (Wed) | 402.50 | 406.50 | 402.50 | 406.50 | 913,459 |
| 18th Mar 2025 (Tue) | 402.00 | 406.00 | 402.00 | 404.00 | 570,805 |
| 17th Mar 2025 (Mon) | 396.50 | 401.50 | 396.50 | 401.00 | 606,910 |
| 14th Mar 2025 (Fri) | 394.00 | 397.50 | 394.00 | 397.50 | 597,888 |
| 13th Mar 2025 (Thu) | 390.00 | 396.50 | 390.00 | 393.00 | 745,402 |
| 12th Mar 2025 (Wed) | 392.00 | 396.50 | 391.00 | 393.50 | 594,655 |
| 11th Mar 2025 (Tue) | 399.00 | 401.00 | 390.50 | 390.50 | 750,268 |
| 10th Mar 2025 (Mon) | 401.50 | 403.00 | 396.00 | 398.00 | 585,737 |
| 7th Mar 2025 (Fri) | 403.00 | 403.00 | 398.50 | 402.50 | 561,086 |
| 6th Mar 2025 (Thu) | 402.00 | 403.00 | 397.00 | 403.00 | 520,007 |