| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 390.00 | 390.00 | 386.50 | 389.00 | 491,497 |
| 27th Mar 2025 (Thu) | 395.00 | 395.00 | 390.00 | 390.50 | 605,995 |
| 26th Mar 2025 (Wed) | 402.00 | 402.00 | 398.00 | 400.00 | 926,542 |
| 25th Mar 2025 (Tue) | 403.50 | 403.50 | 399.00 | 399.00 | 1,005,427 |
| 24th Mar 2025 (Mon) | 398.00 | 402.50 | 398.00 | 401.00 | 866,230 |
| 21st Mar 2025 (Fri) | 402.00 | 402.00 | 397.50 | 397.50 | 1,099,925 |
| 20th Mar 2025 (Thu) | 407.00 | 407.00 | 403.00 | 403.50 | 1,188,408 |
| 19th Mar 2025 (Wed) | 402.50 | 406.50 | 402.50 | 406.50 | 913,459 |
| 18th Mar 2025 (Tue) | 402.00 | 406.00 | 402.00 | 404.00 | 570,805 |
| 17th Mar 2025 (Mon) | 396.50 | 401.50 | 396.50 | 401.00 | 606,910 |
| 14th Mar 2025 (Fri) | 394.00 | 397.50 | 394.00 | 397.50 | 597,888 |
| 13th Mar 2025 (Thu) | 390.00 | 396.50 | 390.00 | 393.00 | 745,402 |
| 12th Mar 2025 (Wed) | 392.00 | 396.50 | 391.00 | 393.50 | 594,655 |
| 11th Mar 2025 (Tue) | 399.00 | 401.00 | 390.50 | 390.50 | 750,268 |
| 10th Mar 2025 (Mon) | 401.50 | 403.00 | 396.00 | 398.00 | 585,737 |
| 7th Mar 2025 (Fri) | 403.00 | 403.00 | 398.50 | 402.50 | 561,086 |
| 6th Mar 2025 (Thu) | 402.00 | 403.00 | 397.00 | 403.00 | 520,007 |
| 5th Mar 2025 (Wed) | 400.00 | 402.50 | 399.50 | 399.50 | 697,621 |
| 4th Mar 2025 (Tue) | 398.50 | 398.50 | 392.00 | 392.00 | 737,469 |
| 3rd Mar 2025 (Mon) | 400.00 | 404.50 | 397.00 | 400.50 | 789,610 |
| 28th Feb 2025 (Fri) | 396.50 | 397.00 | 395.00 | 395.00 | 752,510 |
| 27th Feb 2025 (Thu) | 401.50 | 401.50 | 396.50 | 400.00 | 731,347 |
| 26th Feb 2025 (Wed) | 397.00 | 402.00 | 397.00 | 401.00 | 1,327,686 |
| 25th Feb 2025 (Tue) | 392.50 | 397.00 | 392.00 | 397.00 | 889,755 |
| 24th Feb 2025 (Mon) | 394.50 | 396.50 | 392.00 | 393.50 | 1,117,486 |
| 21st Feb 2025 (Fri) | 390.50 | 394.00 | 390.50 | 391.50 | 787,808 |
| 20th Feb 2025 (Thu) | 392.00 | 392.00 | 389.50 | 390.50 | 668,504 |
| 19th Feb 2025 (Wed) | 395.00 | 395.00 | 391.00 | 392.00 | 692,054 |
| 18th Feb 2025 (Tue) | 394.50 | 398.00 | 394.50 | 396.00 | 547,951 |
| 17th Feb 2025 (Mon) | 395.50 | 396.50 | 394.50 | 395.00 | 347,970 |
| 14th Feb 2025 (Fri) | 393.50 | 396.50 | 393.50 | 393.50 | 527,954 |
| 13th Feb 2025 (Thu) | 393.00 | 395.00 | 392.00 | 393.00 | 525,575 |
| 12th Feb 2025 (Wed) | 392.00 | 392.00 | 388.00 | 389.00 | 523,152 |
| 11th Feb 2025 (Tue) | 392.00 | 392.00 | 388.00 | 389.00 | 373,016 |
| 10th Feb 2025 (Mon) | 390.00 | 390.00 | 387.50 | 388.50 | 372,095 |
| 7th Feb 2025 (Fri) | 392.00 | 392.00 | 387.50 | 387.50 | 242,522 |
| 6th Feb 2025 (Thu) | 387.50 | 391.00 | 387.00 | 390.00 | 1,297,798 |
| 5th Feb 2025 (Wed) | 379.00 | 386.00 | 379.00 | 386.00 | 678,690 |
| 4th Feb 2025 (Tue) | 376.50 | 381.50 | 376.00 | 381.00 | 433,513 |
| 3rd Feb 2025 (Mon) | 378.00 | 378.50 | 374.50 | 377.00 | 699,129 |
| 31st Jan 2025 (Fri) | 383.00 | 386.00 | 383.00 | 386.00 | 578,102 |
| 30th Jan 2025 (Thu) | 381.50 | 384.50 | 381.50 | 384.50 | 313,207 |
| 29th Jan 2025 (Wed) | 377.50 | 381.50 | 377.50 | 380.50 | 300,615 |