Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity European Values (FEV) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 428.50 428.50 426.00 426.00 1,261,867
30th Oct 2025 (Thu) 427.50 429.00 426.00 427.50 639,086
29th Oct 2025 (Wed) 432.50 432.50 429.00 429.00 688,552
28th Oct 2025 (Tue) 430.00 432.00 428.50 431.00 1,071,942
27th Oct 2025 (Mon) 428.00 432.00 428.00 429.00 792,090
24th Oct 2025 (Fri) 430.00 431.50 428.50 430.00 786,313
23rd Oct 2025 (Thu) 427.00 430.00 425.50 429.00 1,777,551
22nd Oct 2025 (Wed) 425.50 429.00 425.50 427.50 927,637
21st Oct 2025 (Tue) 426.50 427.50 425.50 426.50 508,033
20th Oct 2025 (Mon) 423.00 426.50 422.50 426.00 654,865
17th Oct 2025 (Fri) 422.50 423.50 418.50 421.50 1,381,854
16th Oct 2025 (Thu) 419.00 424.50 419.00 423.00 719,494
15th Oct 2025 (Wed) 416.50 420.50 416.50 420.50 1,070,906
14th Oct 2025 (Tue) 412.00 414.00 409.50 413.50 1,218,456
13th Oct 2025 (Mon) 416.00 418.00 412.50 412.50 949,862
10th Oct 2025 (Fri) 422.50 423.00 414.50 416.50 1,103,097
9th Oct 2025 (Thu) 422.50 423.50 420.00 423.00 1,058,138
8th Oct 2025 (Wed) 417.00 422.50 415.00 422.50 1,416,123
7th Oct 2025 (Tue) 417.00 417.50 415.00 417.50 1,215,237
6th Oct 2025 (Mon) 418.00 418.00 412.50 417.00 1,086,526
3rd Oct 2025 (Fri) 413.50 417.50 413.50 417.50 754,037
2nd Oct 2025 (Thu) 413.00 416.50 413.00 413.00 759,423
1st Oct 2025 (Wed) 408.00 410.00 407.00 410.00 1,023,829
30th Sep 2025 (Tue) 410.00 410.00 405.50 405.50 2,069,226
29th Sep 2025 (Mon) 408.50 409.50 407.00 408.00 924,474
26th Sep 2025 (Fri) 406.50 408.00 406.00 406.50 673,766
25th Sep 2025 (Thu) 409.50 409.50 404.00 404.50 700,664
24th Sep 2025 (Wed) 414.00 414.00 408.00 408.00 808,236
23rd Sep 2025 (Tue) 409.50 413.50 409.50 412.00 626,314
22nd Sep 2025 (Mon) 412.00 412.00 408.00 410.00 517,094
19th Sep 2025 (Fri) 410.50 413.00 409.50 409.50 760,084
18th Sep 2025 (Thu) 407.50 410.50 407.50 410.00 881,597
17th Sep 2025 (Wed) 407.50 409.00 405.00 406.00 835,349
16th Sep 2025 (Tue) 411.00 412.00 407.00 407.00 652,303
15th Sep 2025 (Mon) 409.00 411.00 408.00 410.00 798,258
12th Sep 2025 (Fri) 407.50 409.00 407.00 407.50 952,465
11th Sep 2025 (Thu) 403.00 407.00 403.00 407.00 1,365,390
10th Sep 2025 (Wed) 407.00 410.00 405.00 407.50 1,586,038
9th Sep 2025 (Tue) 408.00 408.00 405.50 405.50 437,818
8th Sep 2025 (Mon) 403.50 406.50 403.50 406.00 589,530
5th Sep 2025 (Fri) 405.00 407.00 404.00 404.50 1,459,178
4th Sep 2025 (Thu) 402.50 404.50 401.00 404.50 862,529
3rd Sep 2025 (Wed) 401.00 402.50 399.00 401.50 801,896
2nd Sep 2025 (Tue) 405.00 405.00 398.50 398.50 664,982
1st Sep 2025 (Mon) 406.50 406.50 403.00 404.00 768,935
FTSE 100 Latest
Value9,717.25
Change-42.81