| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 427.50 | 427.50 | 423.00 | 424.00 | 619,971 |
| 7th Jan 2026 (Wed) | 425.00 | 426.50 | 423.50 | 425.50 | 654,217 |
| 6th Jan 2026 (Tue) | 426.00 | 427.00 | 422.00 | 426.50 | 496,429 |
| 5th Jan 2026 (Mon) | 422.00 | 425.00 | 420.50 | 424.00 | 984,889 |
| 2nd Jan 2026 (Fri) | 416.00 | 421.00 | 416.00 | 421.00 | 470,502 |
| 1st Jan 2026 (Thu) | 416.50 | 416.50 | 416.50 | 416.50 | 0 |
| 31st Dec 2025 (Wed) | 417.50 | 418.50 | 416.00 | 416.50 | 310,094 |
| 30th Dec 2025 (Tue) | 417.00 | 418.50 | 416.00 | 417.50 | 411,631 |
| 29th Dec 2025 (Mon) | 419.00 | 419.00 | 414.50 | 415.00 | 351,828 |
| 26th Dec 2025 (Fri) | 414.50 | 414.50 | 414.50 | 414.50 | 0 |
| 25th Dec 2025 (Thu) | 414.50 | 414.50 | 414.50 | 414.50 | 0 |
| 24th Dec 2025 (Wed) | 418.50 | 418.50 | 414.50 | 414.50 | 206,594 |
| 23rd Dec 2025 (Tue) | 417.50 | 419.00 | 416.00 | 416.00 | 459,895 |
| 22nd Dec 2025 (Mon) | 419.50 | 419.50 | 416.00 | 416.00 | 443,835 |
| 19th Dec 2025 (Fri) | 420.50 | 422.50 | 418.00 | 418.00 | 1,083,117 |
| 18th Dec 2025 (Thu) | 417.50 | 422.00 | 417.50 | 422.00 | 612,383 |
| 17th Dec 2025 (Wed) | 421.50 | 421.50 | 418.00 | 418.50 | 1,800,841 |
| 16th Dec 2025 (Tue) | 420.00 | 421.50 | 418.50 | 419.00 | 561,263 |
| 15th Dec 2025 (Mon) | 423.50 | 423.50 | 420.00 | 421.50 | 488,466 |
| 12th Dec 2025 (Fri) | 421.00 | 422.50 | 418.00 | 418.00 | 454,939 |
| 11th Dec 2025 (Thu) | 417.00 | 420.00 | 416.50 | 418.50 | 500,012 |
| 10th Dec 2025 (Wed) | 418.50 | 419.50 | 417.00 | 417.00 | 418,258 |
| 9th Dec 2025 (Tue) | 419.50 | 420.50 | 417.50 | 418.50 | 596,783 |
| 8th Dec 2025 (Mon) | 422.50 | 422.50 | 418.00 | 418.00 | 629,865 |
| 5th Dec 2025 (Fri) | 420.50 | 422.50 | 420.50 | 421.00 | 388,557 |
| 4th Dec 2025 (Thu) | 419.50 | 420.50 | 418.50 | 420.00 | 793,744 |
| 3rd Dec 2025 (Wed) | 421.50 | 422.50 | 418.00 | 419.00 | 539,613 |
| 2nd Dec 2025 (Tue) | 421.00 | 423.00 | 420.00 | 420.00 | 497,541 |
| 1st Dec 2025 (Mon) | 421.00 | 422.00 | 419.50 | 420.50 | 262,076 |
| 28th Nov 2025 (Fri) | 421.00 | 422.50 | 420.00 | 422.00 | 437,832 |
| 27th Nov 2025 (Thu) | 420.50 | 421.50 | 418.50 | 420.00 | 415,009 |
| 26th Nov 2025 (Wed) | 418.50 | 420.50 | 415.50 | 420.50 | 514,449 |
| 25th Nov 2025 (Tue) | 413.50 | 415.50 | 410.00 | 414.00 | 654,135 |
| 24th Nov 2025 (Mon) | 415.00 | 416.50 | 412.50 | 412.50 | 960,856 |
| 21st Nov 2025 (Fri) | 410.50 | 413.50 | 408.00 | 412.00 | 816,423 |
| 20th Nov 2025 (Thu) | 419.00 | 419.00 | 415.00 | 416.00 | 457,867 |
| 19th Nov 2025 (Wed) | 411.50 | 415.50 | 411.50 | 414.00 | 673,173 |
| 18th Nov 2025 (Tue) | 416.00 | 416.00 | 412.00 | 412.50 | 813,598 |
| 17th Nov 2025 (Mon) | 421.00 | 423.00 | 418.50 | 420.00 | 593,072 |
| 14th Nov 2025 (Fri) | 425.00 | 425.00 | 419.00 | 422.00 | 854,856 |
| 13th Nov 2025 (Thu) | 435.00 | 435.00 | 426.50 | 426.50 | 938,155 |
| 12th Nov 2025 (Wed) | 429.50 | 433.50 | 429.00 | 431.00 | 669,574 |
| 11th Nov 2025 (Tue) | 422.00 | 428.50 | 422.00 | 428.00 | 898,229 |
| 10th Nov 2025 (Mon) | 419.00 | 421.50 | 418.00 | 420.00 | 1,072,070 |