Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity European Values (FEV) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 406.50 411.00 405.50 410.50 561,719
21st Aug 2025 (Thu) 408.00 408.00 403.50 406.50 508,282
20th Aug 2025 (Wed) 402.50 408.00 402.50 408.00 599,619
19th Aug 2025 (Tue) 402.50 406.00 402.50 405.00 648,311
18th Aug 2025 (Mon) 400.50 403.00 398.00 403.00 808,911
15th Aug 2025 (Fri) 400.00 403.00 399.50 400.50 532,945
14th Aug 2025 (Thu) 396.00 399.00 396.00 398.50 609,943
13th Aug 2025 (Wed) 397.00 398.50 396.00 396.50 414,877
12th Aug 2025 (Tue) 398.00 398.00 393.50 395.00 1,597,796
11th Aug 2025 (Mon) 400.00 400.00 396.50 396.50 520,247
8th Aug 2025 (Fri) 397.50 399.50 394.50 399.00 856,329
7th Aug 2025 (Thu) 396.50 398.50 394.50 398.50 791,478
6th Aug 2025 (Wed) 398.00 398.00 392.50 392.50 513,417
5th Aug 2025 (Tue) 399.00 399.00 394.00 394.00 554,999
4th Aug 2025 (Mon) 394.50 398.00 394.00 396.00 605,296
1st Aug 2025 (Fri) 397.00 399.00 392.50 393.50 577,655
31st Jul 2025 (Thu) 404.00 404.00 400.00 400.50 923,538
30th Jul 2025 (Wed) 401.50 402.00 400.00 401.00 1,784,944
29th Jul 2025 (Tue) 406.00 409.00 401.00 401.00 384,915
28th Jul 2025 (Mon) 414.50 414.50 405.50 405.50 401,248
25th Jul 2025 (Fri) 410.00 410.00 406.00 409.00 367,517
24th Jul 2025 (Thu) 410.00 412.00 407.50 410.00 765,953
23rd Jul 2025 (Wed) 404.50 408.00 404.50 408.00 552,362
22nd Jul 2025 (Tue) 401.50 403.50 400.00 403.50 1,062,552
21st Jul 2025 (Mon) 404.50 404.50 400.00 403.00 955,185
18th Jul 2025 (Fri) 406.00 407.00 402.50 402.50 512,875
17th Jul 2025 (Thu) 406.50 406.50 402.00 404.50 904,152
16th Jul 2025 (Wed) 405.50 406.50 402.00 402.00 534,521
15th Jul 2025 (Tue) 406.00 409.00 405.50 408.00 1,206,377
14th Jul 2025 (Mon) 408.50 408.50 404.00 407.00 923,712
11th Jul 2025 (Fri) 410.00 410.00 406.50 406.50 1,045,496
10th Jul 2025 (Thu) 411.50 411.50 409.00 409.00 733,652
9th Jul 2025 (Wed) 409.50 409.50 406.50 407.50 321,514
8th Jul 2025 (Tue) 404.50 407.50 404.50 406.00 896,330
7th Jul 2025 (Mon) 404.50 406.50 404.50 404.50 690,122
4th Jul 2025 (Fri) 408.00 408.00 405.00 405.50 508,870
3rd Jul 2025 (Thu) 410.00 410.50 409.00 409.50 874,353
2nd Jul 2025 (Wed) 404.00 409.50 404.00 408.50 587,652
1st Jul 2025 (Tue) 404.50 406.50 403.00 406.50 744,582
30th Jun 2025 (Mon) 403.50 406.00 403.50 405.00 797,607
27th Jun 2025 (Fri) 401.00 404.00 400.00 404.00 387,113
26th Jun 2025 (Thu) 400.00 400.00 398.00 398.50 1,294,015
25th Jun 2025 (Wed) 400.50 400.50 398.00 398.50 749,943
24th Jun 2025 (Tue) 401.50 402.50 398.50 398.50 714,971
FTSE 100 Latest
Value9,321.40
Change12.20