| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 407.50 | 409.00 | 407.00 | 407.50 | 952,465 |
| 11th Sep 2025 (Thu) | 403.00 | 407.00 | 403.00 | 407.00 | 1,365,390 |
| 10th Sep 2025 (Wed) | 407.00 | 410.00 | 405.00 | 407.50 | 1,586,038 |
| 9th Sep 2025 (Tue) | 408.00 | 408.00 | 405.50 | 405.50 | 437,818 |
| 8th Sep 2025 (Mon) | 403.50 | 406.50 | 403.50 | 406.00 | 589,530 |
| 5th Sep 2025 (Fri) | 405.00 | 407.00 | 404.00 | 404.50 | 1,459,178 |
| 4th Sep 2025 (Thu) | 402.50 | 404.50 | 401.00 | 404.50 | 862,529 |
| 3rd Sep 2025 (Wed) | 401.00 | 402.50 | 399.00 | 401.50 | 801,896 |
| 2nd Sep 2025 (Tue) | 405.00 | 405.00 | 398.50 | 398.50 | 664,982 |
| 1st Sep 2025 (Mon) | 406.50 | 406.50 | 403.00 | 404.00 | 768,935 |
| 29th Aug 2025 (Fri) | 408.00 | 408.00 | 404.00 | 404.00 | 481,640 |
| 28th Aug 2025 (Thu) | 406.50 | 408.50 | 405.00 | 407.00 | 903,943 |
| 27th Aug 2025 (Wed) | 405.50 | 407.00 | 403.50 | 407.00 | 619,922 |
| 26th Aug 2025 (Tue) | 405.00 | 407.00 | 403.50 | 405.50 | 636,498 |
| 25th Aug 2025 (Mon) | 410.50 | 410.50 | 410.50 | 410.50 | 0 |
| 22nd Aug 2025 (Fri) | 406.50 | 411.00 | 405.50 | 410.50 | 561,719 |
| 21st Aug 2025 (Thu) | 408.00 | 408.00 | 403.50 | 406.50 | 508,282 |
| 20th Aug 2025 (Wed) | 402.50 | 408.00 | 402.50 | 408.00 | 599,619 |
| 19th Aug 2025 (Tue) | 402.50 | 406.00 | 402.50 | 405.00 | 648,311 |
| 18th Aug 2025 (Mon) | 400.50 | 403.00 | 398.00 | 403.00 | 808,911 |
| 15th Aug 2025 (Fri) | 400.00 | 403.00 | 399.50 | 400.50 | 532,945 |
| 14th Aug 2025 (Thu) | 396.00 | 399.00 | 396.00 | 398.50 | 609,943 |
| 13th Aug 2025 (Wed) | 397.00 | 398.50 | 396.00 | 396.50 | 414,877 |
| 12th Aug 2025 (Tue) | 398.00 | 398.00 | 393.50 | 395.00 | 1,597,796 |
| 11th Aug 2025 (Mon) | 400.00 | 400.00 | 396.50 | 396.50 | 520,247 |
| 8th Aug 2025 (Fri) | 397.50 | 399.50 | 394.50 | 399.00 | 856,329 |
| 7th Aug 2025 (Thu) | 396.50 | 398.50 | 394.50 | 398.50 | 791,478 |
| 6th Aug 2025 (Wed) | 398.00 | 398.00 | 392.50 | 392.50 | 513,417 |
| 5th Aug 2025 (Tue) | 399.00 | 399.00 | 394.00 | 394.00 | 554,999 |
| 4th Aug 2025 (Mon) | 394.50 | 398.00 | 394.00 | 396.00 | 605,296 |
| 1st Aug 2025 (Fri) | 397.00 | 399.00 | 392.50 | 393.50 | 577,655 |
| 31st Jul 2025 (Thu) | 404.00 | 404.00 | 400.00 | 400.50 | 923,538 |
| 30th Jul 2025 (Wed) | 401.50 | 402.00 | 400.00 | 401.00 | 1,784,944 |
| 29th Jul 2025 (Tue) | 406.00 | 409.00 | 401.00 | 401.00 | 384,915 |
| 28th Jul 2025 (Mon) | 414.50 | 414.50 | 405.50 | 405.50 | 401,248 |
| 25th Jul 2025 (Fri) | 410.00 | 410.00 | 406.00 | 409.00 | 367,517 |
| 24th Jul 2025 (Thu) | 410.00 | 412.00 | 407.50 | 410.00 | 765,953 |
| 23rd Jul 2025 (Wed) | 404.50 | 408.00 | 404.50 | 408.00 | 552,362 |
| 22nd Jul 2025 (Tue) | 401.50 | 403.50 | 400.00 | 403.50 | 1,062,552 |
| 21st Jul 2025 (Mon) | 404.50 | 404.50 | 400.00 | 403.00 | 955,185 |
| 18th Jul 2025 (Fri) | 406.00 | 407.00 | 402.50 | 402.50 | 512,875 |
| 17th Jul 2025 (Thu) | 406.50 | 406.50 | 402.00 | 404.50 | 904,152 |
| 16th Jul 2025 (Wed) | 405.50 | 406.50 | 402.00 | 402.00 | 534,521 |
| 15th Jul 2025 (Tue) | 406.00 | 409.00 | 405.50 | 408.00 | 1,206,377 |
| 14th Jul 2025 (Mon) | 408.50 | 408.50 | 404.00 | 407.00 | 923,712 |