| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 422.50 | 423.50 | 420.00 | 423.00 | 1,058,138 |
| 8th Oct 2025 (Wed) | 417.00 | 422.50 | 415.00 | 422.50 | 1,416,123 |
| 7th Oct 2025 (Tue) | 417.00 | 417.50 | 415.00 | 417.50 | 1,215,237 |
| 6th Oct 2025 (Mon) | 418.00 | 418.00 | 412.50 | 417.00 | 1,086,526 |
| 3rd Oct 2025 (Fri) | 413.50 | 417.50 | 413.50 | 417.50 | 754,037 |
| 2nd Oct 2025 (Thu) | 413.00 | 416.50 | 413.00 | 413.00 | 759,423 |
| 1st Oct 2025 (Wed) | 408.00 | 410.00 | 407.00 | 410.00 | 1,023,829 |
| 30th Sep 2025 (Tue) | 410.00 | 410.00 | 405.50 | 405.50 | 2,069,226 |
| 29th Sep 2025 (Mon) | 408.50 | 409.50 | 407.00 | 408.00 | 924,474 |
| 26th Sep 2025 (Fri) | 406.50 | 408.00 | 406.00 | 406.50 | 673,766 |
| 25th Sep 2025 (Thu) | 409.50 | 409.50 | 404.00 | 404.50 | 700,664 |
| 24th Sep 2025 (Wed) | 414.00 | 414.00 | 408.00 | 408.00 | 808,236 |
| 23rd Sep 2025 (Tue) | 409.50 | 413.50 | 409.50 | 412.00 | 626,314 |
| 22nd Sep 2025 (Mon) | 412.00 | 412.00 | 408.00 | 410.00 | 517,094 |
| 19th Sep 2025 (Fri) | 410.50 | 413.00 | 409.50 | 409.50 | 760,084 |
| 18th Sep 2025 (Thu) | 407.50 | 410.50 | 407.50 | 410.00 | 881,597 |
| 17th Sep 2025 (Wed) | 407.50 | 409.00 | 405.00 | 406.00 | 835,349 |
| 16th Sep 2025 (Tue) | 411.00 | 412.00 | 407.00 | 407.00 | 652,303 |
| 15th Sep 2025 (Mon) | 409.00 | 411.00 | 408.00 | 410.00 | 798,258 |
| 12th Sep 2025 (Fri) | 407.50 | 409.00 | 407.00 | 407.50 | 952,465 |
| 11th Sep 2025 (Thu) | 403.00 | 407.00 | 403.00 | 407.00 | 1,365,390 |
| 10th Sep 2025 (Wed) | 407.00 | 410.00 | 405.00 | 407.50 | 1,586,038 |
| 9th Sep 2025 (Tue) | 408.00 | 408.00 | 405.50 | 405.50 | 437,818 |
| 8th Sep 2025 (Mon) | 403.50 | 406.50 | 403.50 | 406.00 | 589,530 |
| 5th Sep 2025 (Fri) | 405.00 | 407.00 | 404.00 | 404.50 | 1,459,178 |
| 4th Sep 2025 (Thu) | 402.50 | 404.50 | 401.00 | 404.50 | 862,529 |
| 3rd Sep 2025 (Wed) | 401.00 | 402.50 | 399.00 | 401.50 | 801,896 |
| 2nd Sep 2025 (Tue) | 405.00 | 405.00 | 398.50 | 398.50 | 664,982 |
| 1st Sep 2025 (Mon) | 406.50 | 406.50 | 403.00 | 404.00 | 768,935 |
| 29th Aug 2025 (Fri) | 408.00 | 408.00 | 404.00 | 404.00 | 481,640 |
| 28th Aug 2025 (Thu) | 406.50 | 408.50 | 405.00 | 407.00 | 903,943 |
| 27th Aug 2025 (Wed) | 405.50 | 407.00 | 403.50 | 407.00 | 619,922 |
| 26th Aug 2025 (Tue) | 405.00 | 407.00 | 403.50 | 405.50 | 636,498 |
| 25th Aug 2025 (Mon) | 410.50 | 410.50 | 410.50 | 410.50 | 0 |
| 22nd Aug 2025 (Fri) | 406.50 | 411.00 | 405.50 | 410.50 | 561,719 |
| 21st Aug 2025 (Thu) | 408.00 | 408.00 | 403.50 | 406.50 | 508,282 |
| 20th Aug 2025 (Wed) | 402.50 | 408.00 | 402.50 | 408.00 | 599,619 |
| 19th Aug 2025 (Tue) | 402.50 | 406.00 | 402.50 | 405.00 | 648,311 |
| 18th Aug 2025 (Mon) | 400.50 | 403.00 | 398.00 | 403.00 | 808,911 |
| 15th Aug 2025 (Fri) | 400.00 | 403.00 | 399.50 | 400.50 | 532,945 |
| 14th Aug 2025 (Thu) | 396.00 | 399.00 | 396.00 | 398.50 | 609,943 |
| 13th Aug 2025 (Wed) | 397.00 | 398.50 | 396.00 | 396.50 | 414,877 |
| 12th Aug 2025 (Tue) | 398.00 | 398.00 | 393.50 | 395.00 | 1,597,796 |
| 11th Aug 2025 (Mon) | 400.00 | 400.00 | 396.50 | 396.50 | 520,247 |