| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 404.50 | 407.50 | 404.50 | 406.00 | 896,330 |
| 7th Jul 2025 (Mon) | 404.50 | 406.50 | 404.50 | 404.50 | 690,122 |
| 4th Jul 2025 (Fri) | 408.00 | 408.00 | 405.00 | 405.50 | 508,870 |
| 3rd Jul 2025 (Thu) | 410.00 | 410.50 | 409.00 | 409.50 | 874,353 |
| 2nd Jul 2025 (Wed) | 404.00 | 409.50 | 404.00 | 408.50 | 587,652 |
| 1st Jul 2025 (Tue) | 404.50 | 406.50 | 403.00 | 406.50 | 744,582 |
| 30th Jun 2025 (Mon) | 403.50 | 406.00 | 403.50 | 405.00 | 797,607 |
| 27th Jun 2025 (Fri) | 401.00 | 404.00 | 400.00 | 404.00 | 387,113 |
| 26th Jun 2025 (Thu) | 400.00 | 400.00 | 398.00 | 398.50 | 1,294,015 |
| 25th Jun 2025 (Wed) | 400.50 | 400.50 | 398.00 | 398.50 | 749,943 |
| 24th Jun 2025 (Tue) | 401.50 | 402.50 | 398.50 | 398.50 | 714,971 |
| 23rd Jun 2025 (Mon) | 399.00 | 401.00 | 396.00 | 396.50 | 961,558 |
| 20th Jun 2025 (Fri) | 400.50 | 402.50 | 398.00 | 398.00 | 763,166 |
| 19th Jun 2025 (Thu) | 401.00 | 402.00 | 399.00 | 400.00 | 615,625 |
| 18th Jun 2025 (Wed) | 406.50 | 406.50 | 402.00 | 403.00 | 523,258 |
| 17th Jun 2025 (Tue) | 405.00 | 405.50 | 403.00 | 403.50 | 810,305 |
| 16th Jun 2025 (Mon) | 408.00 | 408.50 | 406.50 | 406.50 | 571,032 |
| 13th Jun 2025 (Fri) | 408.00 | 409.50 | 406.00 | 406.50 | 888,127 |
| 12th Jun 2025 (Thu) | 410.50 | 413.50 | 410.50 | 413.00 | 506,727 |
| 11th Jun 2025 (Wed) | 412.00 | 416.00 | 412.00 | 412.50 | 662,527 |
| 10th Jun 2025 (Tue) | 409.50 | 413.50 | 409.50 | 412.00 | 597,587 |
| 9th Jun 2025 (Mon) | 411.50 | 411.50 | 410.00 | 410.50 | 491,802 |
| 6th Jun 2025 (Fri) | 410.00 | 411.00 | 409.50 | 410.50 | 680,429 |
| 5th Jun 2025 (Thu) | 409.50 | 410.00 | 406.00 | 408.50 | 555,663 |
| 4th Jun 2025 (Wed) | 400.50 | 408.50 | 400.50 | 408.00 | 531,834 |
| 3rd Jun 2025 (Tue) | 406.00 | 408.00 | 402.50 | 404.00 | 573,779 |
| 2nd Jun 2025 (Mon) | 403.50 | 406.50 | 403.00 | 405.00 | 678,841 |
| 30th May 2025 (Fri) | 408.00 | 408.00 | 405.00 | 405.00 | 876,437 |
| 29th May 2025 (Thu) | 411.50 | 411.50 | 405.50 | 407.50 | 600,505 |
| 28th May 2025 (Wed) | 409.50 | 411.00 | 406.00 | 406.50 | 880,349 |
| 27th May 2025 (Tue) | 407.50 | 412.00 | 407.50 | 408.50 | 791,225 |
| 26th May 2025 (Mon) | 402.50 | 402.50 | 402.50 | 402.50 | 0 |
| 23rd May 2025 (Fri) | 409.50 | 411.50 | 397.50 | 402.50 | 781,456 |
| 22nd May 2025 (Thu) | 413.00 | 413.00 | 407.00 | 408.00 | 534,859 |
| 21st May 2025 (Wed) | 411.50 | 414.00 | 411.50 | 413.00 | 568,649 |
| 20th May 2025 (Tue) | 411.00 | 414.50 | 410.00 | 413.00 | 686,053 |
| 19th May 2025 (Mon) | 406.00 | 408.00 | 406.00 | 407.00 | 982,833 |
| 16th May 2025 (Fri) | 408.50 | 411.50 | 406.50 | 407.00 | 508,769 |
| 15th May 2025 (Thu) | 407.50 | 407.50 | 404.50 | 406.00 | 664,568 |
| 14th May 2025 (Wed) | 405.50 | 408.00 | 404.00 | 404.00 | 824,633 |
| 13th May 2025 (Tue) | 404.00 | 406.00 | 404.00 | 404.00 | 1,197,452 |
| 12th May 2025 (Mon) | 404.00 | 407.00 | 401.50 | 403.00 | 785,121 |
| 9th May 2025 (Fri) | 400.00 | 402.50 | 400.00 | 401.00 | 546,610 |