Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity European Values (FEV) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 404.50 406.50 404.50 404.50 690,122
4th Jul 2025 (Fri) 408.00 408.00 405.00 405.50 508,870
3rd Jul 2025 (Thu) 410.00 410.50 409.00 409.50 874,353
2nd Jul 2025 (Wed) 404.00 409.50 404.00 408.50 587,652
1st Jul 2025 (Tue) 404.50 406.50 403.00 406.50 744,582
30th Jun 2025 (Mon) 403.50 406.00 403.50 405.00 797,607
27th Jun 2025 (Fri) 401.00 404.00 400.00 404.00 387,113
26th Jun 2025 (Thu) 400.00 400.00 398.00 398.50 1,294,015
25th Jun 2025 (Wed) 400.50 400.50 398.00 398.50 749,943
24th Jun 2025 (Tue) 401.50 402.50 398.50 398.50 714,971
23rd Jun 2025 (Mon) 399.00 401.00 396.00 396.50 961,558
20th Jun 2025 (Fri) 400.50 402.50 398.00 398.00 763,166
19th Jun 2025 (Thu) 401.00 402.00 399.00 400.00 615,625
18th Jun 2025 (Wed) 406.50 406.50 402.00 403.00 523,258
17th Jun 2025 (Tue) 405.00 405.50 403.00 403.50 810,305
16th Jun 2025 (Mon) 408.00 408.50 406.50 406.50 571,032
13th Jun 2025 (Fri) 408.00 409.50 406.00 406.50 888,127
12th Jun 2025 (Thu) 410.50 413.50 410.50 413.00 506,727
11th Jun 2025 (Wed) 412.00 416.00 412.00 412.50 662,527
10th Jun 2025 (Tue) 409.50 413.50 409.50 412.00 597,587
9th Jun 2025 (Mon) 411.50 411.50 410.00 410.50 491,802
6th Jun 2025 (Fri) 410.00 411.00 409.50 410.50 680,429
5th Jun 2025 (Thu) 409.50 410.00 406.00 408.50 555,663
4th Jun 2025 (Wed) 400.50 408.50 400.50 408.00 531,834
3rd Jun 2025 (Tue) 406.00 408.00 402.50 404.00 573,779
2nd Jun 2025 (Mon) 403.50 406.50 403.00 405.00 678,841
30th May 2025 (Fri) 408.00 408.00 405.00 405.00 876,437
29th May 2025 (Thu) 411.50 411.50 405.50 407.50 600,505
28th May 2025 (Wed) 409.50 411.00 406.00 406.50 880,349
27th May 2025 (Tue) 407.50 412.00 407.50 408.50 791,225
26th May 2025 (Mon) 402.50 402.50 402.50 402.50 0
23rd May 2025 (Fri) 409.50 411.50 397.50 402.50 781,456
22nd May 2025 (Thu) 413.00 413.00 407.00 408.00 534,859
21st May 2025 (Wed) 411.50 414.00 411.50 413.00 568,649
20th May 2025 (Tue) 411.00 414.50 410.00 413.00 686,053
19th May 2025 (Mon) 406.00 408.00 406.00 407.00 982,833
16th May 2025 (Fri) 408.50 411.50 406.50 407.00 508,769
15th May 2025 (Thu) 407.50 407.50 404.50 406.00 664,568
14th May 2025 (Wed) 405.50 408.00 404.00 404.00 824,633
13th May 2025 (Tue) 404.00 406.00 404.00 404.00 1,197,452
12th May 2025 (Mon) 404.00 407.00 401.50 403.00 785,121
9th May 2025 (Fri) 400.00 402.50 400.00 401.00 546,610
8th May 2025 (Thu) 401.50 403.50 397.50 400.50 712,617
FTSE 100 Latest
Value8,854.18
Change47.65