Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity European Values (FEV) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 397.00 399.00 392.50 393.50 577,655
31st Jul 2025 (Thu) 404.00 404.00 400.00 400.50 923,538
30th Jul 2025 (Wed) 401.50 402.00 400.00 401.00 1,784,944
29th Jul 2025 (Tue) 406.00 409.00 401.00 401.00 384,915
28th Jul 2025 (Mon) 414.50 414.50 405.50 405.50 401,248
25th Jul 2025 (Fri) 410.00 410.00 406.00 409.00 367,517
24th Jul 2025 (Thu) 410.00 412.00 407.50 410.00 765,953
23rd Jul 2025 (Wed) 404.50 408.00 404.50 408.00 552,362
22nd Jul 2025 (Tue) 401.50 403.50 400.00 403.50 1,062,552
21st Jul 2025 (Mon) 404.50 404.50 400.00 403.00 955,185
18th Jul 2025 (Fri) 406.00 407.00 402.50 402.50 512,875
17th Jul 2025 (Thu) 406.50 406.50 402.00 404.50 904,152
16th Jul 2025 (Wed) 405.50 406.50 402.00 402.00 534,521
15th Jul 2025 (Tue) 406.00 409.00 405.50 408.00 1,206,377
14th Jul 2025 (Mon) 408.50 408.50 404.00 407.00 923,712
11th Jul 2025 (Fri) 410.00 410.00 406.50 406.50 1,045,496
10th Jul 2025 (Thu) 411.50 411.50 409.00 409.00 733,652
9th Jul 2025 (Wed) 409.50 409.50 406.50 407.50 321,514
8th Jul 2025 (Tue) 404.50 407.50 404.50 406.00 896,330
7th Jul 2025 (Mon) 404.50 406.50 404.50 404.50 690,122
4th Jul 2025 (Fri) 408.00 408.00 405.00 405.50 508,870
3rd Jul 2025 (Thu) 410.00 410.50 409.00 409.50 874,353
2nd Jul 2025 (Wed) 404.00 409.50 404.00 408.50 587,652
1st Jul 2025 (Tue) 404.50 406.50 403.00 406.50 744,582
30th Jun 2025 (Mon) 403.50 406.00 403.50 405.00 797,607
27th Jun 2025 (Fri) 401.00 404.00 400.00 404.00 387,113
26th Jun 2025 (Thu) 400.00 400.00 398.00 398.50 1,294,015
25th Jun 2025 (Wed) 400.50 400.50 398.00 398.50 749,943
24th Jun 2025 (Tue) 401.50 402.50 398.50 398.50 714,971
23rd Jun 2025 (Mon) 399.00 401.00 396.00 396.50 961,558
20th Jun 2025 (Fri) 400.50 402.50 398.00 398.00 763,166
19th Jun 2025 (Thu) 401.00 402.00 399.00 400.00 615,625
18th Jun 2025 (Wed) 406.50 406.50 402.00 403.00 523,258
17th Jun 2025 (Tue) 405.00 405.50 403.00 403.50 810,305
16th Jun 2025 (Mon) 408.00 408.50 406.50 406.50 571,032
13th Jun 2025 (Fri) 408.00 409.50 406.00 406.50 888,127
12th Jun 2025 (Thu) 410.50 413.50 410.50 413.00 506,727
11th Jun 2025 (Wed) 412.00 416.00 412.00 412.50 662,527
10th Jun 2025 (Tue) 409.50 413.50 409.50 412.00 597,587
9th Jun 2025 (Mon) 411.50 411.50 410.00 410.50 491,802
6th Jun 2025 (Fri) 410.00 411.00 409.50 410.50 680,429
5th Jun 2025 (Thu) 409.50 410.00 406.00 408.50 555,663
4th Jun 2025 (Wed) 400.50 408.50 400.50 408.00 531,834
3rd Jun 2025 (Tue) 406.00 408.00 402.50 404.00 573,779
2nd Jun 2025 (Mon) 403.50 406.50 403.00 405.00 678,841
FTSE 100 Latest
Value9,068.58
Change-64.23