| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 3,953.75 | 3,991.00 | 3,953.75 | 3,991.00 | 0 |
| 7th May 2025 (Wed) | 3,956.00 | 3,956.00 | 3,953.75 | 3,953.75 | 0 |
| 6th May 2025 (Tue) | 3,940.281 | 3,956.00 | 3,940.281 | 3,956.00 | 502 |
| 5th May 2025 (Mon) | 3,940.281 | 3,940.281 | 3,940.281 | 3,940.281 | 0 |
| 2nd May 2025 (Fri) | 3,922.75 | 3,955.50 | 3,922.75 | 3,955.50 | 50 |
| 1st May 2025 (Thu) | 3,874.25 | 3,922.75 | 3,874.25 | 3,922.75 | 0 |
| 30th Apr 2025 (Wed) | 3,894.25 | 3,894.25 | 3,874.25 | 3,874.25 | 0 |
| 29th Apr 2025 (Tue) | 3,889.00 | 3,889.00 | 3,889.00 | 3,894.25 | 131 |
| 28th Apr 2025 (Mon) | 3,863.50 | 3,863.50 | 3,862.25 | 3,862.25 | 0 |
| 25th Apr 2025 (Fri) | 3,826.00 | 3,863.50 | 3,826.00 | 3,863.50 | 0 |
| 24th Apr 2025 (Thu) | 3,819.00 | 3,819.00 | 3,818.50 | 3,826.00 | 345 |
| 23rd Apr 2025 (Wed) | 3,756.50 | 3,756.50 | 3,756.50 | 3,816.75 | 0 |
| 22nd Apr 2025 (Tue) | 3,734.25 | 3,756.50 | 3,734.25 | 3,756.50 | 204 |
| 21st Apr 2025 (Mon) | 3,734.25 | 3,734.25 | 3,734.25 | 3,734.25 | 0 |
| 18th Apr 2025 (Fri) | 3,734.25 | 3,734.25 | 3,734.25 | 3,734.25 | 0 |
| 17th Apr 2025 (Thu) | 3,747.25 | 3,747.25 | 3,734.25 | 3,734.25 | 0 |
| 16th Apr 2025 (Wed) | 3,702.00 | 3,712.50 | 3,702.00 | 3,747.25 | 27,185 |
| 15th Apr 2025 (Tue) | 3,722.50 | 3,722.50 | 3,722.50 | 3,726.25 | 130 |
| 14th Apr 2025 (Mon) | 3,597.25 | 3,678.75 | 3,597.25 | 3,678.75 | 0 |
| 11th Apr 2025 (Fri) | 3,605.00 | 3,605.00 | 3,605.00 | 3,597.25 | 41 |
| 10th Apr 2025 (Thu) | 3,456.75 | 3,586.75 | 3,456.75 | 3,586.75 | 0 |
| 9th Apr 2025 (Wed) | 3,515.75 | 3,515.75 | 3,456.75 | 3,456.75 | 0 |
| 8th Apr 2025 (Tue) | 3,436.75 | 3,515.75 | 3,436.75 | 3,515.75 | 119 |
| 7th Apr 2025 (Mon) | 3,440.50 | 3,440.50 | 3,433.50 | 3,436.75 | 196 |
| 4th Apr 2025 (Fri) | 3,736.25 | 3,736.25 | 3,548.25 | 3,548.25 | 190 |
| 3rd Apr 2025 (Thu) | 3,713.00 | 3,713.00 | 3,713.00 | 3,736.25 | 182 |
| 2nd Apr 2025 (Wed) | 3,816.00 | 3,816.00 | 3,810.25 | 3,810.25 | 0 |
| 1st Apr 2025 (Tue) | 3,774.75 | 3,816.00 | 3,774.75 | 3,816.00 | 167 |
| 31st Mar 2025 (Mon) | 3,847.25 | 3,847.25 | 3,774.75 | 3,774.75 | 166 |
| 28th Mar 2025 (Fri) | 3,892.75 | 3,892.75 | 3,847.25 | 3,847.25 | 36 |
| 27th Mar 2025 (Thu) | 3,924.50 | 3,924.50 | 3,892.75 | 3,892.75 | 25 |
| 26th Mar 2025 (Wed) | 3,936.25 | 3,936.25 | 3,924.50 | 3,924.50 | 208 |
| 25th Mar 2025 (Tue) | 3,922.25 | 3,936.25 | 3,922.25 | 3,936.25 | 0 |
| 24th Mar 2025 (Mon) | 3,920.75 | 3,922.25 | 3,920.75 | 3,922.25 | 6 |
| 21st Mar 2025 (Fri) | 3,919.00 | 3,919.00 | 3,919.00 | 3,920.75 | 986 |
| 20th Mar 2025 (Thu) | 3,996.25 | 3,996.25 | 3,931.00 | 3,931.00 | 0 |
| 19th Mar 2025 (Wed) | 4,000.75 | 4,000.75 | 3,996.25 | 3,996.25 | 0 |
| 18th Mar 2025 (Tue) | 3,984.50 | 4,005.50 | 3,984.50 | 4,000.75 | 2,085 |
| 17th Mar 2025 (Mon) | 3,919.25 | 3,948.25 | 3,919.25 | 3,948.25 | 63 |
| 14th Mar 2025 (Fri) | 3,847.25 | 3,919.25 | 3,847.25 | 3,919.25 | 0 |
| 13th Mar 2025 (Thu) | 3,847.00 | 3,847.00 | 3,847.00 | 3,847.25 | 78 |
| 12th Mar 2025 (Wed) | 3,827.50 | 3,869.75 | 3,827.50 | 3,869.75 | 0 |
| 11th Mar 2025 (Tue) | 3,857.50 | 3,857.50 | 3,827.50 | 3,827.50 | 814 |
| 10th Mar 2025 (Mon) | 3,864.00 | 3,864.00 | 3,864.00 | 3,857.50 | 94 |