| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 4,645.50 | 4,646.00 | 4,645.50 | 4,638.25 | 1,003 |
| 7th Aug 2025 (Thu) | 4,604.00 | 4,606.00 | 4,604.00 | 4,606.00 | 152 |
| 6th Aug 2025 (Wed) | 4,565.00 | 4,567.00 | 4,563.50 | 4,569.25 | 2,212 |
| 5th Aug 2025 (Tue) | 4,526.50 | 4,526.50 | 4,524.00 | 4,539.50 | 1,026 |
| 4th Aug 2025 (Mon) | 4,511.00 | 4,511.00 | 4,511.00 | 4,517.50 | 244 |
| 1st Aug 2025 (Fri) | 4,436.00 | 4,451.00 | 4,436.00 | 4,451.00 | 119 |
| 31st Jul 2025 (Thu) | 4,521.50 | 4,521.50 | 4,521.50 | 4,526.00 | 95 |
| 30th Jul 2025 (Wed) | 4,519.75 | 4,519.75 | 4,515.00 | 4,515.00 | 214 |
| 29th Jul 2025 (Tue) | 4,517.00 | 4,517.00 | 4,517.00 | 4,519.75 | 100 |
| 28th Jul 2025 (Mon) | 4,556.50 | 4,556.50 | 4,490.75 | 4,490.75 | 16 |
| 25th Jul 2025 (Fri) | 4,533.50 | 4,556.50 | 4,533.50 | 4,556.50 | 0 |
| 24th Jul 2025 (Thu) | 4,553.50 | 4,553.50 | 4,553.50 | 4,533.50 | 22 |
| 23rd Jul 2025 (Wed) | 4,459.75 | 4,490.75 | 4,459.75 | 4,490.75 | 27 |
| 22nd Jul 2025 (Tue) | 4,461.25 | 4,461.25 | 4,459.75 | 4,459.75 | 1 |
| 21st Jul 2025 (Mon) | 4,454.50 | 4,458.00 | 4,448.50 | 4,461.25 | 2,310 |
| 18th Jul 2025 (Fri) | 4,451.50 | 4,451.50 | 4,451.50 | 4,454.25 | 289 |
| 17th Jul 2025 (Thu) | 4,431.75 | 4,441.75 | 4,431.75 | 4,441.75 | 199 |
| 16th Jul 2025 (Wed) | 4,451.00 | 4,451.00 | 4,451.00 | 4,431.75 | 304 |
| 15th Jul 2025 (Tue) | 4,490.00 | 4,490.00 | 4,456.00 | 4,456.00 | 25 |
| 14th Jul 2025 (Mon) | 4,473.75 | 4,490.00 | 4,473.75 | 4,490.00 | 62 |
| 11th Jul 2025 (Fri) | 4,463.00 | 4,463.00 | 4,463.00 | 4,473.75 | 204 |
| 10th Jul 2025 (Thu) | 4,496.50 | 4,496.50 | 4,486.00 | 4,481.00 | 689 |
| 9th Jul 2025 (Wed) | 4,457.50 | 4,473.50 | 4,457.50 | 4,484.75 | 1,813 |
| 8th Jul 2025 (Tue) | 4,409.50 | 4,428.50 | 4,409.50 | 4,427.25 | 2,416 |
| 7th Jul 2025 (Mon) | 4,359.50 | 4,371.00 | 4,356.00 | 4,371.00 | 2,550 |
| 4th Jul 2025 (Fri) | 4,358.00 | 4,358.00 | 4,351.25 | 4,351.25 | 9 |
| 3rd Jul 2025 (Thu) | 4,355.25 | 4,358.00 | 4,355.25 | 4,358.00 | 348 |
| 2nd Jul 2025 (Wed) | 4,303.00 | 4,355.25 | 4,303.00 | 4,355.25 | 119 |
| 1st Jul 2025 (Tue) | 4,298.25 | 4,303.00 | 4,298.25 | 4,303.00 | 36 |
| 30th Jun 2025 (Mon) | 4,330.50 | 4,330.50 | 4,267.00 | 4,298.25 | 7,804 |
| 27th Jun 2025 (Fri) | 4,227.75 | 4,280.50 | 4,227.75 | 4,280.50 | 138 |
| 26th Jun 2025 (Thu) | 4,217.50 | 4,227.75 | 4,217.50 | 4,227.75 | 1,496 |
| 25th Jun 2025 (Wed) | 4,226.75 | 4,226.75 | 4,217.50 | 4,217.50 | 565 |
| 24th Jun 2025 (Tue) | 4,227.00 | 4,227.00 | 4,227.00 | 4,226.75 | 2,043 |
| 23rd Jun 2025 (Mon) | 4,180.00 | 4,180.00 | 4,167.75 | 4,167.75 | 1,109 |
| 20th Jun 2025 (Fri) | 4,139.75 | 4,180.00 | 4,139.75 | 4,180.00 | 212 |
| 19th Jun 2025 (Thu) | 4,192.00 | 4,192.00 | 4,191.50 | 4,139.75 | 73,333 |
| 18th Jun 2025 (Wed) | 4,221.00 | 4,221.00 | 4,214.50 | 4,214.50 | 84 |
| 17th Jun 2025 (Tue) | 4,193.50 | 4,205.00 | 4,193.00 | 4,203.75 | 1,088 |
| 16th Jun 2025 (Mon) | 4,183.00 | 4,233.00 | 4,183.00 | 4,233.00 | 337 |
| 13th Jun 2025 (Fri) | 4,191.50 | 4,191.50 | 4,191.50 | 4,183.00 | 162 |
| 12th Jun 2025 (Thu) | 4,224.75 | 4,243.25 | 4,224.75 | 4,243.25 | 0 |
| 11th Jun 2025 (Wed) | 4,215.25 | 4,224.75 | 4,215.25 | 4,224.75 | 0 |