| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 3,713.00 | 3,713.00 | 3,713.00 | 3,736.25 | 182 |
| 2nd Apr 2025 (Wed) | 3,816.00 | 3,816.00 | 3,810.25 | 3,810.25 | 0 |
| 1st Apr 2025 (Tue) | 3,774.75 | 3,816.00 | 3,774.75 | 3,816.00 | 167 |
| 31st Mar 2025 (Mon) | 3,847.25 | 3,847.25 | 3,774.75 | 3,774.75 | 166 |
| 28th Mar 2025 (Fri) | 3,892.75 | 3,892.75 | 3,847.25 | 3,847.25 | 36 |
| 27th Mar 2025 (Thu) | 3,924.50 | 3,924.50 | 3,892.75 | 3,892.75 | 25 |
| 26th Mar 2025 (Wed) | 3,936.25 | 3,936.25 | 3,924.50 | 3,924.50 | 208 |
| 25th Mar 2025 (Tue) | 3,922.25 | 3,936.25 | 3,922.25 | 3,936.25 | 0 |
| 24th Mar 2025 (Mon) | 3,920.75 | 3,922.25 | 3,920.75 | 3,922.25 | 6 |
| 21st Mar 2025 (Fri) | 3,919.00 | 3,919.00 | 3,919.00 | 3,920.75 | 986 |
| 20th Mar 2025 (Thu) | 3,996.25 | 3,996.25 | 3,931.00 | 3,931.00 | 0 |
| 19th Mar 2025 (Wed) | 4,000.75 | 4,000.75 | 3,996.25 | 3,996.25 | 0 |
| 18th Mar 2025 (Tue) | 3,984.50 | 4,005.50 | 3,984.50 | 4,000.75 | 2,085 |
| 17th Mar 2025 (Mon) | 3,919.25 | 3,948.25 | 3,919.25 | 3,948.25 | 63 |
| 14th Mar 2025 (Fri) | 3,847.25 | 3,919.25 | 3,847.25 | 3,919.25 | 0 |
| 13th Mar 2025 (Thu) | 3,847.00 | 3,847.00 | 3,847.00 | 3,847.25 | 78 |
| 12th Mar 2025 (Wed) | 3,827.50 | 3,869.75 | 3,827.50 | 3,869.75 | 0 |
| 11th Mar 2025 (Tue) | 3,857.50 | 3,857.50 | 3,827.50 | 3,827.50 | 814 |
| 10th Mar 2025 (Mon) | 3,864.00 | 3,864.00 | 3,864.00 | 3,857.50 | 94 |
| 7th Mar 2025 (Fri) | 3,932.50 | 3,933.00 | 3,932.50 | 3,923.50 | 459 |
| 6th Mar 2025 (Thu) | 3,953.50 | 3,953.50 | 3,953.50 | 3,958.25 | 370 |
| 5th Mar 2025 (Wed) | 3,701.00 | 3,879.75 | 3,701.00 | 3,879.75 | 0 |
| 4th Mar 2025 (Tue) | 3,811.75 | 3,811.75 | 3,701.00 | 3,701.00 | 754 |
| 3rd Mar 2025 (Mon) | 3,768.25 | 3,811.75 | 3,768.25 | 3,811.75 | 150 |
| 28th Feb 2025 (Fri) | 3,773.00 | 3,773.00 | 3,768.25 | 3,768.25 | 22 |
| 27th Feb 2025 (Thu) | 3,809.25 | 3,809.25 | 3,773.00 | 3,773.00 | 131 |
| 26th Feb 2025 (Wed) | 3,766.75 | 3,809.25 | 3,766.75 | 3,809.25 | 0 |
| 25th Feb 2025 (Tue) | 3,737.25 | 3,766.75 | 3,737.25 | 3,766.75 | 0 |
| 24th Feb 2025 (Mon) | 3,715.75 | 3,737.25 | 3,715.75 | 3,737.25 | 0 |
| 21st Feb 2025 (Fri) | 3,717.25 | 3,717.25 | 3,715.75 | 3,715.75 | 10 |
| 20th Feb 2025 (Thu) | 3,725.00 | 3,725.00 | 3,717.25 | 3,717.25 | 0 |
| 19th Feb 2025 (Wed) | 3,791.75 | 3,791.75 | 3,725.00 | 3,725.00 | 0 |
| 18th Feb 2025 (Tue) | 3,777.75 | 3,791.75 | 3,777.75 | 3,791.75 | 0 |
| 17th Feb 2025 (Mon) | 3,754.50 | 3,777.75 | 3,754.50 | 3,777.75 | 0 |
| 14th Feb 2025 (Fri) | 3,752.25 | 3,754.50 | 3,752.25 | 3,754.50 | 0 |
| 13th Feb 2025 (Thu) | 3,744.50 | 3,748.00 | 3,744.50 | 3,752.25 | 1,502 |
| 12th Feb 2025 (Wed) | 3,691.00 | 3,715.00 | 3,691.00 | 3,715.00 | 0 |
| 11th Feb 2025 (Tue) | 3,678.00 | 3,678.00 | 3,678.00 | 3,691.00 | 37 |
| 10th Feb 2025 (Mon) | 3,656.75 | 3,674.25 | 3,656.75 | 3,674.25 | 290 |
| 7th Feb 2025 (Fri) | 3,663.50 | 3,663.50 | 3,663.50 | 3,656.75 | 75 |
| 6th Feb 2025 (Thu) | 3,616.00 | 3,616.00 | 3,616.00 | 3,659.00 | 226 |
| 5th Feb 2025 (Wed) | 3,573.25 | 3,574.75 | 3,573.25 | 3,574.75 | 0 |
| 4th Feb 2025 (Tue) | 3,547.50 | 3,573.25 | 3,547.50 | 3,573.25 | 228 |