| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4,984.00 | 4,984.00 | 4,930.00 | 4,941.75 | 83 |
| 11th Dec 2025 (Thu) | 4,894.00 | 4,935.50 | 4,894.00 | 4,928.75 | 259 |
| 10th Dec 2025 (Wed) | 4,893.00 | 4,901.50 | 4,892.00 | 4,893.75 | 3,792 |
| 9th Dec 2025 (Tue) | 4,913.50 | 4,913.50 | 4,890.50 | 4,898.75 | 909 |
| 8th Dec 2025 (Mon) | 4,909.00 | 4,909.00 | 4,884.50 | 4,885.00 | 3,366 |
| 5th Dec 2025 (Fri) | 4,890.00 | 4,890.00 | 4,878.00 | 4,881.50 | 608 |
| 4th Dec 2025 (Thu) | 4,874.50 | 4,874.50 | 4,870.50 | 4,871.50 | 77 |
| 3rd Dec 2025 (Wed) | 4,913.50 | 4,913.50 | 4,895.00 | 4,833.25 | 1,622 |
| 2nd Dec 2025 (Tue) | 4,890.50 | 4,890.50 | 4,889.50 | 4,880.50 | 57 |
| 1st Dec 2025 (Mon) | 4,858.75 | 4,863.75 | 4,858.75 | 4,863.75 | 328 |
| 28th Nov 2025 (Fri) | 4,841.25 | 4,858.75 | 4,841.25 | 4,858.75 | 108 |
| 27th Nov 2025 (Thu) | 4,839.25 | 4,841.25 | 4,839.25 | 4,841.25 | 26 |
| 26th Nov 2025 (Wed) | 4,810.50 | 4,839.25 | 4,810.50 | 4,839.25 | 56 |
| 25th Nov 2025 (Tue) | 4,770.00 | 4,810.50 | 4,770.00 | 4,810.50 | 3,015 |
| 24th Nov 2025 (Mon) | 4,787.50 | 4,787.50 | 4,787.50 | 4,764.25 | 880 |
| 21st Nov 2025 (Fri) | 4,716.00 | 4,729.50 | 4,716.00 | 4,729.50 | 326 |
| 20th Nov 2025 (Thu) | 4,775.50 | 4,804.00 | 4,775.50 | 4,804.00 | 6 |
| 19th Nov 2025 (Wed) | 4,775.50 | 4,775.50 | 4,775.50 | 4,775.50 | 46 |
| 18th Nov 2025 (Tue) | 4,790.50 | 4,790.50 | 4,790.50 | 4,757.50 | 117 |
| 17th Nov 2025 (Mon) | 4,899.75 | 4,899.75 | 4,851.75 | 4,851.75 | 16 |
| 14th Nov 2025 (Fri) | 4,936.75 | 4,936.75 | 4,899.75 | 4,899.75 | 283 |
| 13th Nov 2025 (Thu) | 4,938.00 | 4,938.00 | 4,936.75 | 4,936.75 | 159 |
| 12th Nov 2025 (Wed) | 4,946.00 | 4,950.00 | 4,946.00 | 4,938.00 | 1,394 |
| 11th Nov 2025 (Tue) | 4,882.50 | 4,889.00 | 4,871.00 | 4,887.75 | 1,611 |
| 10th Nov 2025 (Mon) | 4,850.50 | 4,877.50 | 4,850.50 | 4,877.50 | 2,701 |
| 7th Nov 2025 (Fri) | 4,844.50 | 4,844.50 | 4,788.00 | 4,800.00 | 459 |
| 6th Nov 2025 (Thu) | 4,850.00 | 4,850.00 | 4,850.00 | 4,810.75 | 15 |
| 5th Nov 2025 (Wed) | 4,824.50 | 4,824.50 | 4,824.50 | 4,820.25 | 375 |
| 4th Nov 2025 (Tue) | 4,849.00 | 4,849.00 | 4,826.50 | 4,826.50 | 84 |
| 3rd Nov 2025 (Mon) | 4,837.50 | 4,863.50 | 4,837.50 | 4,849.00 | 5,035 |
| 31st Oct 2025 (Fri) | 4,862.50 | 4,862.50 | 4,835.00 | 4,820.25 | 192 |
| 30th Oct 2025 (Thu) | 4,858.50 | 4,858.50 | 4,850.00 | 4,845.50 | 368 |
| 29th Oct 2025 (Wed) | 4,828.00 | 4,876.00 | 4,828.00 | 4,867.00 | 5,129 |
| 28th Oct 2025 (Tue) | 4,804.00 | 4,830.50 | 4,804.00 | 4,830.50 | 131 |
| 27th Oct 2025 (Mon) | 4,779.00 | 4,787.75 | 4,779.00 | 4,787.75 | 25 |
| 24th Oct 2025 (Fri) | 4,733.50 | 4,784.00 | 4,733.50 | 4,779.00 | 1,814 |
| 23rd Oct 2025 (Thu) | 4,716.00 | 4,724.50 | 4,716.00 | 4,740.50 | 1,778 |
| 22nd Oct 2025 (Wed) | 4,710.50 | 4,727.50 | 4,710.50 | 4,706.75 | 3,722 |
| 21st Oct 2025 (Tue) | 4,683.50 | 4,683.50 | 4,683.50 | 4,683.50 | 13 |
| 20th Oct 2025 (Mon) | 4,711.00 | 4,711.00 | 4,711.00 | 4,696.25 | 318 |
| 17th Oct 2025 (Fri) | 4,661.50 | 4,661.50 | 4,661.50 | 4,649.50 | 1,012 |
| 16th Oct 2025 (Thu) | 4,682.50 | 4,699.50 | 4,682.50 | 4,699.50 | 84 |
| 15th Oct 2025 (Wed) | 4,715.00 | 4,715.00 | 4,682.50 | 4,682.50 | 88 |
| 14th Oct 2025 (Tue) | 4,716.50 | 4,716.50 | 4,715.00 | 4,715.00 | 83 |
| 13th Oct 2025 (Mon) | 4,753.50 | 4,753.50 | 4,753.50 | 4,716.50 | 12 |