| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4,628.00 | 4,660.50 | 4,628.00 | 4,660.50 | 253 |
| 18th Sep 2025 (Thu) | 4,613.00 | 4,613.00 | 4,613.00 | 4,628.00 | 1,019 |
| 17th Sep 2025 (Wed) | 4,606.50 | 4,606.50 | 4,606.50 | 4,600.25 | 923 |
| 16th Sep 2025 (Tue) | 4,686.00 | 4,686.00 | 4,646.50 | 4,621.75 | 257 |
| 15th Sep 2025 (Mon) | 4,632.00 | 4,669.50 | 4,632.00 | 4,669.50 | 18 |
| 12th Sep 2025 (Fri) | 4,624.00 | 4,632.00 | 4,624.00 | 4,632.00 | 56 |
| 11th Sep 2025 (Thu) | 4,582.50 | 4,624.00 | 4,582.50 | 4,624.00 | 120 |
| 10th Sep 2025 (Wed) | 4,578.25 | 4,582.50 | 4,578.25 | 4,582.50 | 4 |
| 9th Sep 2025 (Tue) | 4,573.75 | 4,578.25 | 4,573.75 | 4,578.25 | 23 |
| 8th Sep 2025 (Mon) | 4,523.50 | 4,573.75 | 4,523.50 | 4,573.75 | 56 |
| 5th Sep 2025 (Fri) | 4,560.00 | 4,560.00 | 4,523.50 | 4,523.50 | 634 |
| 4th Sep 2025 (Thu) | 4,524.50 | 4,546.75 | 4,524.50 | 4,546.75 | 444 |
| 3rd Sep 2025 (Wed) | 4,535.75 | 4,535.75 | 4,524.50 | 4,524.50 | 1,990 |
| 2nd Sep 2025 (Tue) | 4,574.00 | 4,574.00 | 4,543.50 | 4,535.75 | 1,225 |
| 1st Sep 2025 (Mon) | 4,595.00 | 4,595.00 | 4,595.00 | 4,584.50 | 534 |
| 29th Aug 2025 (Fri) | 4,589.00 | 4,589.00 | 4,583.75 | 4,583.75 | 183 |
| 28th Aug 2025 (Thu) | 4,599.00 | 4,599.00 | 4,599.00 | 4,589.00 | 61 |
| 27th Aug 2025 (Wed) | 4,652.75 | 4,652.75 | 4,580.50 | 4,580.50 | 191 |
| 26th Aug 2025 (Tue) | 4,655.50 | 4,655.50 | 4,631.00 | 4,652.75 | 1,820 |
| 25th Aug 2025 (Mon) | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,706.50 | 4,706.50 | 4,701.50 | 4,740.00 | 488 |
| 21st Aug 2025 (Thu) | 4,713.00 | 4,713.00 | 4,713.00 | 4,713.00 | 948 |
| 20th Aug 2025 (Wed) | 4,705.00 | 4,705.00 | 4,705.00 | 4,696.25 | 2,468 |
| 19th Aug 2025 (Tue) | 4,701.50 | 4,701.50 | 4,701.50 | 4,702.50 | 55 |
| 18th Aug 2025 (Mon) | 4,688.50 | 4,688.50 | 4,679.00 | 4,680.25 | 886 |
| 15th Aug 2025 (Fri) | 4,707.00 | 4,707.00 | 4,701.50 | 4,698.00 | 796 |
| 14th Aug 2025 (Thu) | 4,665.00 | 4,674.50 | 4,665.00 | 4,671.25 | 1,057 |
| 13th Aug 2025 (Wed) | 4,656.25 | 4,660.25 | 4,656.25 | 4,660.25 | 1,170 |
| 12th Aug 2025 (Tue) | 4,626.00 | 4,639.00 | 4,619.50 | 4,656.25 | 612 |
| 11th Aug 2025 (Mon) | 4,638.25 | 4,638.25 | 4,629.25 | 4,629.25 | 777 |
| 8th Aug 2025 (Fri) | 4,645.50 | 4,646.00 | 4,645.50 | 4,638.25 | 1,003 |
| 7th Aug 2025 (Thu) | 4,604.00 | 4,606.00 | 4,604.00 | 4,606.00 | 152 |
| 6th Aug 2025 (Wed) | 4,565.00 | 4,567.00 | 4,563.50 | 4,569.25 | 2,212 |
| 5th Aug 2025 (Tue) | 4,526.50 | 4,526.50 | 4,524.00 | 4,539.50 | 1,026 |
| 4th Aug 2025 (Mon) | 4,511.00 | 4,511.00 | 4,511.00 | 4,517.50 | 244 |
| 1st Aug 2025 (Fri) | 4,436.00 | 4,451.00 | 4,436.00 | 4,451.00 | 119 |
| 31st Jul 2025 (Thu) | 4,521.50 | 4,521.50 | 4,521.50 | 4,526.00 | 95 |
| 30th Jul 2025 (Wed) | 4,519.75 | 4,519.75 | 4,515.00 | 4,515.00 | 214 |
| 29th Jul 2025 (Tue) | 4,517.00 | 4,517.00 | 4,517.00 | 4,519.75 | 100 |
| 28th Jul 2025 (Mon) | 4,556.50 | 4,556.50 | 4,490.75 | 4,490.75 | 16 |
| 25th Jul 2025 (Fri) | 4,533.50 | 4,556.50 | 4,533.50 | 4,556.50 | 0 |
| 24th Jul 2025 (Thu) | 4,553.50 | 4,553.50 | 4,553.50 | 4,533.50 | 22 |
| 23rd Jul 2025 (Wed) | 4,459.75 | 4,490.75 | 4,459.75 | 4,490.75 | 27 |
| 22nd Jul 2025 (Tue) | 4,461.25 | 4,461.25 | 4,459.75 | 4,459.75 | 1 |