Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Eurzn Aldex (FEUZ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 4,496.50 4,496.50 4,486.00 4,481.00 689
9th Jul 2025 (Wed) 4,457.50 4,473.50 4,457.50 4,484.75 1,813
8th Jul 2025 (Tue) 4,409.50 4,428.50 4,409.50 4,427.25 2,416
7th Jul 2025 (Mon) 4,359.50 4,371.00 4,356.00 4,371.00 2,550
4th Jul 2025 (Fri) 4,358.00 4,358.00 4,351.25 4,351.25 9
3rd Jul 2025 (Thu) 4,355.25 4,358.00 4,355.25 4,358.00 348
2nd Jul 2025 (Wed) 4,303.00 4,355.25 4,303.00 4,355.25 119
1st Jul 2025 (Tue) 4,298.25 4,303.00 4,298.25 4,303.00 36
30th Jun 2025 (Mon) 4,330.50 4,330.50 4,267.00 4,298.25 7,804
27th Jun 2025 (Fri) 4,227.75 4,280.50 4,227.75 4,280.50 138
26th Jun 2025 (Thu) 4,217.50 4,227.75 4,217.50 4,227.75 1,496
25th Jun 2025 (Wed) 4,226.75 4,226.75 4,217.50 4,217.50 565
24th Jun 2025 (Tue) 4,227.00 4,227.00 4,227.00 4,226.75 2,043
23rd Jun 2025 (Mon) 4,180.00 4,180.00 4,167.75 4,167.75 1,109
20th Jun 2025 (Fri) 4,139.75 4,180.00 4,139.75 4,180.00 212
19th Jun 2025 (Thu) 4,192.00 4,192.00 4,191.50 4,139.75 73,333
18th Jun 2025 (Wed) 4,221.00 4,221.00 4,214.50 4,214.50 84
17th Jun 2025 (Tue) 4,193.50 4,205.00 4,193.00 4,203.75 1,088
16th Jun 2025 (Mon) 4,183.00 4,233.00 4,183.00 4,233.00 337
13th Jun 2025 (Fri) 4,191.50 4,191.50 4,191.50 4,183.00 162
12th Jun 2025 (Thu) 4,224.75 4,243.25 4,224.75 4,243.25 0
11th Jun 2025 (Wed) 4,215.25 4,224.75 4,215.25 4,224.75 0
10th Jun 2025 (Tue) 4,228.75 4,228.75 4,215.25 4,215.25 0
9th Jun 2025 (Mon) 4,229.75 4,229.75 4,228.75 4,228.75 0
6th Jun 2025 (Fri) 4,235.00 4,235.00 4,229.75 4,229.75 0
5th Jun 2025 (Thu) 4,209.00 4,209.00 4,209.00 4,235.00 5
4th Jun 2025 (Wed) 4,211.00 4,211.00 4,194.00 4,195.50 14,369
3rd Jun 2025 (Tue) 4,192.50 4,192.50 4,192.50 4,190.75 102
2nd Jun 2025 (Mon) 4,166.50 4,166.50 4,166.50 4,202.00 15,002
30th May 2025 (Fri) 4,192.75 4,192.75 4,185.00 4,185.00 0
29th May 2025 (Thu) 4,183.25 4,192.75 4,183.25 4,192.75 0
28th May 2025 (Wed) 4,187.50 4,187.50 4,183.25 4,183.25 0
27th May 2025 (Tue) 4,075.50 4,187.50 4,075.50 4,187.50 0
26th May 2025 (Mon) 4,075.50 4,075.50 4,075.50 4,075.50 0
23rd May 2025 (Fri) 4,159.75 4,159.75 4,104.75 4,104.75 570
22nd May 2025 (Thu) 4,146.50 4,147.50 4,146.50 4,159.75 699
21st May 2025 (Wed) 4,169.00 4,189.25 4,169.00 4,189.25 0
20th May 2025 (Tue) 4,120.75 4,169.00 4,120.75 4,169.00 0
19th May 2025 (Mon) 4,085.00 4,120.75 4,085.00 4,120.75 708
16th May 2025 (Fri) 4,083.25 4,085.00 4,083.25 4,085.00 0
15th May 2025 (Thu) 4,074.00 4,083.25 4,074.00 4,083.25 194
14th May 2025 (Wed) 4,052.00 4,074.00 4,052.00 4,074.00 0
13th May 2025 (Tue) 4,030.00 4,052.00 4,030.00 4,052.00 49
12th May 2025 (Mon) 4,018.00 4,030.00 4,018.00 4,030.00 331
FTSE 100 Latest
Value8,943.25
Change-32.41