| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 4,496.50 | 4,496.50 | 4,486.00 | 4,481.00 | 689 |
| 9th Jul 2025 (Wed) | 4,457.50 | 4,473.50 | 4,457.50 | 4,484.75 | 1,813 |
| 8th Jul 2025 (Tue) | 4,409.50 | 4,428.50 | 4,409.50 | 4,427.25 | 2,416 |
| 7th Jul 2025 (Mon) | 4,359.50 | 4,371.00 | 4,356.00 | 4,371.00 | 2,550 |
| 4th Jul 2025 (Fri) | 4,358.00 | 4,358.00 | 4,351.25 | 4,351.25 | 9 |
| 3rd Jul 2025 (Thu) | 4,355.25 | 4,358.00 | 4,355.25 | 4,358.00 | 348 |
| 2nd Jul 2025 (Wed) | 4,303.00 | 4,355.25 | 4,303.00 | 4,355.25 | 119 |
| 1st Jul 2025 (Tue) | 4,298.25 | 4,303.00 | 4,298.25 | 4,303.00 | 36 |
| 30th Jun 2025 (Mon) | 4,330.50 | 4,330.50 | 4,267.00 | 4,298.25 | 7,804 |
| 27th Jun 2025 (Fri) | 4,227.75 | 4,280.50 | 4,227.75 | 4,280.50 | 138 |
| 26th Jun 2025 (Thu) | 4,217.50 | 4,227.75 | 4,217.50 | 4,227.75 | 1,496 |
| 25th Jun 2025 (Wed) | 4,226.75 | 4,226.75 | 4,217.50 | 4,217.50 | 565 |
| 24th Jun 2025 (Tue) | 4,227.00 | 4,227.00 | 4,227.00 | 4,226.75 | 2,043 |
| 23rd Jun 2025 (Mon) | 4,180.00 | 4,180.00 | 4,167.75 | 4,167.75 | 1,109 |
| 20th Jun 2025 (Fri) | 4,139.75 | 4,180.00 | 4,139.75 | 4,180.00 | 212 |
| 19th Jun 2025 (Thu) | 4,192.00 | 4,192.00 | 4,191.50 | 4,139.75 | 73,333 |
| 18th Jun 2025 (Wed) | 4,221.00 | 4,221.00 | 4,214.50 | 4,214.50 | 84 |
| 17th Jun 2025 (Tue) | 4,193.50 | 4,205.00 | 4,193.00 | 4,203.75 | 1,088 |
| 16th Jun 2025 (Mon) | 4,183.00 | 4,233.00 | 4,183.00 | 4,233.00 | 337 |
| 13th Jun 2025 (Fri) | 4,191.50 | 4,191.50 | 4,191.50 | 4,183.00 | 162 |
| 12th Jun 2025 (Thu) | 4,224.75 | 4,243.25 | 4,224.75 | 4,243.25 | 0 |
| 11th Jun 2025 (Wed) | 4,215.25 | 4,224.75 | 4,215.25 | 4,224.75 | 0 |
| 10th Jun 2025 (Tue) | 4,228.75 | 4,228.75 | 4,215.25 | 4,215.25 | 0 |
| 9th Jun 2025 (Mon) | 4,229.75 | 4,229.75 | 4,228.75 | 4,228.75 | 0 |
| 6th Jun 2025 (Fri) | 4,235.00 | 4,235.00 | 4,229.75 | 4,229.75 | 0 |
| 5th Jun 2025 (Thu) | 4,209.00 | 4,209.00 | 4,209.00 | 4,235.00 | 5 |
| 4th Jun 2025 (Wed) | 4,211.00 | 4,211.00 | 4,194.00 | 4,195.50 | 14,369 |
| 3rd Jun 2025 (Tue) | 4,192.50 | 4,192.50 | 4,192.50 | 4,190.75 | 102 |
| 2nd Jun 2025 (Mon) | 4,166.50 | 4,166.50 | 4,166.50 | 4,202.00 | 15,002 |
| 30th May 2025 (Fri) | 4,192.75 | 4,192.75 | 4,185.00 | 4,185.00 | 0 |
| 29th May 2025 (Thu) | 4,183.25 | 4,192.75 | 4,183.25 | 4,192.75 | 0 |
| 28th May 2025 (Wed) | 4,187.50 | 4,187.50 | 4,183.25 | 4,183.25 | 0 |
| 27th May 2025 (Tue) | 4,075.50 | 4,187.50 | 4,075.50 | 4,187.50 | 0 |
| 26th May 2025 (Mon) | 4,075.50 | 4,075.50 | 4,075.50 | 4,075.50 | 0 |
| 23rd May 2025 (Fri) | 4,159.75 | 4,159.75 | 4,104.75 | 4,104.75 | 570 |
| 22nd May 2025 (Thu) | 4,146.50 | 4,147.50 | 4,146.50 | 4,159.75 | 699 |
| 21st May 2025 (Wed) | 4,169.00 | 4,189.25 | 4,169.00 | 4,189.25 | 0 |
| 20th May 2025 (Tue) | 4,120.75 | 4,169.00 | 4,120.75 | 4,169.00 | 0 |
| 19th May 2025 (Mon) | 4,085.00 | 4,120.75 | 4,085.00 | 4,120.75 | 708 |
| 16th May 2025 (Fri) | 4,083.25 | 4,085.00 | 4,083.25 | 4,085.00 | 0 |
| 15th May 2025 (Thu) | 4,074.00 | 4,083.25 | 4,074.00 | 4,083.25 | 194 |
| 14th May 2025 (Wed) | 4,052.00 | 4,074.00 | 4,052.00 | 4,074.00 | 0 |
| 13th May 2025 (Tue) | 4,030.00 | 4,052.00 | 4,030.00 | 4,052.00 | 49 |
| 12th May 2025 (Mon) | 4,018.00 | 4,030.00 | 4,018.00 | 4,030.00 | 331 |