| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5,301.00 | 5,305.00 | 5,301.00 | 5,305.00 | 27 |
| 5th Feb 2026 (Thu) | 5,283.00 | 5,283.00 | 5,240.00 | 5,266.00 | 2,480 |
| 4th Feb 2026 (Wed) | 5,272.00 | 5,313.00 | 5,267.00 | 5,278.00 | 240 |
| 3rd Feb 2026 (Tue) | 5,265.00 | 5,278.00 | 5,241.00 | 5,258.00 | 1,114 |
| 2nd Feb 2026 (Mon) | 5,151.00 | 5,245.00 | 5,151.00 | 5,227.00 | 1,018 |
| 30th Jan 2026 (Fri) | 5,180.00 | 5,180.00 | 5,177.00 | 5,177.00 | 6 |
| 29th Jan 2026 (Thu) | 5,234.00 | 5,237.00 | 5,178.00 | 5,178.00 | 1,058 |
| 28th Jan 2026 (Wed) | 5,237.00 | 5,237.00 | 5,188.00 | 5,203.00 | 1,662 |
| 27th Jan 2026 (Tue) | 5,199.00 | 5,199.00 | 5,185.00 | 5,229.00 | 603 |
| 26th Jan 2026 (Mon) | 5,180.00 | 5,184.00 | 5,180.00 | 5,184.00 | 821 |
| 23rd Jan 2026 (Fri) | 5,170.00 | 5,182.00 | 5,170.00 | 5,154.50 | 295 |
| 22nd Jan 2026 (Thu) | 5,191.00 | 5,191.00 | 5,191.00 | 5,190.00 | 814 |
| 21st Jan 2026 (Wed) | 5,108.00 | 5,108.00 | 5,108.00 | 5,104.50 | 285 |
| 20th Jan 2026 (Tue) | 5,116.00 | 5,116.00 | 5,098.00 | 5,098.00 | 69 |
| 19th Jan 2026 (Mon) | 5,080.00 | 5,123.00 | 5,080.00 | 5,132.00 | 1,137 |
| 16th Jan 2026 (Fri) | 5,170.00 | 5,179.00 | 5,170.00 | 5,179.00 | 80 |
| 15th Jan 2026 (Thu) | 5,165.00 | 5,165.00 | 5,165.00 | 5,182.50 | 1,835 |
| 14th Jan 2026 (Wed) | 5,150.00 | 5,159.00 | 5,150.00 | 5,159.00 | 76 |
| 13th Jan 2026 (Tue) | 5,169.00 | 5,169.00 | 5,145.00 | 5,150.00 | 409 |
| 12th Jan 2026 (Mon) | 5,150.50 | 5,157.50 | 5,150.50 | 5,157.50 | 199 |
| 9th Jan 2026 (Fri) | 5,150.00 | 5,154.00 | 5,150.00 | 5,150.50 | 2 |
| 8th Jan 2026 (Thu) | 5,123.00 | 5,131.50 | 5,123.00 | 5,131.50 | 250 |
| 7th Jan 2026 (Wed) | 5,089.50 | 5,123.00 | 5,089.50 | 5,123.00 | 21 |
| 6th Jan 2026 (Tue) | 5,090.00 | 5,090.00 | 5,090.00 | 5,089.50 | 87 |
| 5th Jan 2026 (Mon) | 5,039.00 | 5,073.00 | 5,039.00 | 5,073.00 | 208 |
| 2nd Jan 2026 (Fri) | 4,980.50 | 5,048.00 | 4,980.50 | 5,039.00 | 25 |
| 1st Jan 2026 (Thu) | 5,000.75 | 5,000.75 | 5,000.75 | 5,000.75 | 0 |
| 31st Dec 2025 (Wed) | 5,012.00 | 5,012.00 | 5,000.75 | 5,000.75 | 12 |
| 30th Dec 2025 (Tue) | 4,974.00 | 5,012.00 | 4,974.00 | 5,012.00 | 897 |
| 29th Dec 2025 (Mon) | 5,156.00 | 5,156.00 | 5,000.00 | 4,969.00 | 146 |
| 26th Dec 2025 (Fri) | 4,957.50 | 4,957.50 | 4,957.50 | 4,957.50 | 0 |
| 25th Dec 2025 (Thu) | 4,957.50 | 4,957.50 | 4,957.50 | 4,957.50 | 0 |
| 24th Dec 2025 (Wed) | 4,940.50 | 4,957.50 | 4,940.50 | 4,957.50 | 7 |
| 23rd Dec 2025 (Tue) | 4,996.00 | 4,996.00 | 4,973.50 | 4,972.25 | 51 |
| 22nd Dec 2025 (Mon) | 4,986.00 | 4,986.00 | 4,979.75 | 4,979.75 | 140 |
| 19th Dec 2025 (Fri) | 4,959.50 | 4,984.50 | 4,959.50 | 4,986.00 | 23 |
| 18th Dec 2025 (Thu) | 4,932.00 | 4,933.50 | 4,932.00 | 4,958.75 | 2,115 |
| 17th Dec 2025 (Wed) | 4,939.00 | 4,939.00 | 4,922.00 | 4,922.00 | 26 |
| 16th Dec 2025 (Tue) | 4,963.50 | 4,974.00 | 4,945.50 | 4,939.00 | 40 |
| 15th Dec 2025 (Mon) | 4,966.50 | 4,986.00 | 4,962.50 | 4,981.25 | 158 |
| 12th Dec 2025 (Fri) | 4,984.00 | 4,984.00 | 4,930.00 | 4,941.75 | 83 |
| 11th Dec 2025 (Thu) | 4,894.00 | 4,935.50 | 4,894.00 | 4,928.75 | 259 |
| 10th Dec 2025 (Wed) | 4,893.00 | 4,901.50 | 4,892.00 | 4,893.75 | 3,792 |
| 9th Dec 2025 (Tue) | 4,913.50 | 4,913.50 | 4,890.50 | 4,898.75 | 909 |
| 8th Dec 2025 (Mon) | 4,909.00 | 4,909.00 | 4,884.50 | 4,885.00 | 3,366 |