| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5,217.00 | 5,217.00 | 5,217.00 | 5,217.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,184.00 | 5,218.00 | 5,179.00 | 5,217.00 | 186 |
| 1st Apr 2026 (Wed) | 5,227.00 | 5,249.00 | 5,212.00 | 5,246.00 | 5,358 |
| 31st Mar 2026 (Tue) | 5,081.00 | 5,081.00 | 5,076.00 | 5,076.00 | 647 |
| 30th Mar 2026 (Mon) | 5,016.00 | 5,016.00 | 5,016.00 | 5,016.00 | 256 |
| 27th Mar 2026 (Fri) | 5,020.00 | 5,020.00 | 4,995.00 | 4,996.25 | 2,078 |
| 26th Mar 2026 (Thu) | 5,077.00 | 5,077.00 | 5,033.50 | 5,033.50 | 316 |
| 25th Mar 2026 (Wed) | 5,080.00 | 5,102.00 | 5,077.00 | 5,077.00 | 2,053 |
| 24th Mar 2026 (Tue) | 4,996.50 | 4,999.00 | 4,996.50 | 4,999.00 | 2,555 |
| 23rd Mar 2026 (Mon) | 4,830.00 | 4,986.00 | 4,830.00 | 4,953.50 | 568 |
| 20th Mar 2026 (Fri) | 5,032.00 | 5,032.00 | 4,923.50 | 4,923.50 | 1,471 |
| 19th Mar 2026 (Thu) | 5,054.00 | 5,054.00 | 4,969.50 | 4,969.50 | 3,641 |
| 18th Mar 2026 (Wed) | 5,202.00 | 5,202.00 | 5,102.00 | 5,102.00 | 239 |
| 17th Mar 2026 (Tue) | 5,066.00 | 5,098.00 | 5,066.00 | 5,130.50 | 5,101 |
| 16th Mar 2026 (Mon) | 5,073.00 | 5,073.00 | 5,073.00 | 5,069.00 | 1,982 |
| 13th Mar 2026 (Fri) | 5,023.00 | 5,023.00 | 5,023.00 | 5,023.00 | 1,581 |
| 12th Mar 2026 (Thu) | 5,043.00 | 5,083.00 | 5,043.00 | 5,079.50 | 2,590 |
| 11th Mar 2026 (Wed) | 5,140.00 | 5,144.00 | 5,137.00 | 5,119.00 | 2,457 |
| 10th Mar 2026 (Tue) | 5,163.00 | 5,223.00 | 5,142.00 | 5,166.50 | 5,850 |
| 9th Mar 2026 (Mon) | 4,971.00 | 5,035.00 | 4,971.00 | 5,029.50 | 1,057 |
| 6th Mar 2026 (Fri) | 5,164.00 | 5,177.00 | 5,051.00 | 5,092.50 | 325 |
| 5th Mar 2026 (Thu) | 5,283.00 | 5,297.00 | 5,217.00 | 5,151.50 | 11 |
| 4th Mar 2026 (Wed) | 5,146.00 | 5,277.00 | 5,146.00 | 5,265.00 | 2,496 |
| 3rd Mar 2026 (Tue) | 5,311.00 | 5,386.00 | 5,150.00 | 5,160.50 | 2,953 |
| 2nd Mar 2026 (Mon) | 5,415.00 | 5,441.00 | 5,374.00 | 5,374.00 | 1,334 |
| 27th Feb 2026 (Fri) | 5,533.00 | 5,536.00 | 5,492.00 | 5,492.00 | 2,982 |
| 26th Feb 2026 (Thu) | 5,489.00 | 5,489.00 | 5,456.00 | 5,456.00 | 813 |
| 25th Feb 2026 (Wed) | 5,467.00 | 5,484.00 | 5,467.00 | 5,484.00 | 651 |
| 24th Feb 2026 (Tue) | 5,446.00 | 5,446.00 | 5,432.00 | 5,425.50 | 549 |
| 23rd Feb 2026 (Mon) | 5,457.00 | 5,461.00 | 5,403.00 | 5,403.00 | 797 |
| 20th Feb 2026 (Fri) | 5,445.00 | 5,457.00 | 5,417.00 | 5,417.00 | 94 |
| 19th Feb 2026 (Thu) | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 492 |
| 18th Feb 2026 (Wed) | 5,403.00 | 5,421.00 | 5,403.00 | 5,421.00 | 54 |
| 17th Feb 2026 (Tue) | 5,348.00 | 5,348.00 | 5,336.00 | 5,376.00 | 2,070 |
| 16th Feb 2026 (Mon) | 5,291.00 | 5,310.00 | 5,291.00 | 5,328.00 | 156 |
| 13th Feb 2026 (Fri) | 5,308.00 | 5,308.00 | 5,308.00 | 5,296.50 | 1,421 |
| 12th Feb 2026 (Thu) | 5,422.00 | 5,422.00 | 5,317.00 | 5,303.50 | 138 |
| 11th Feb 2026 (Wed) | 5,359.00 | 5,374.50 | 5,359.00 | 5,374.50 | 127 |
| 10th Feb 2026 (Tue) | 5,403.00 | 5,403.00 | 5,352.00 | 5,359.00 | 633 |
| 9th Feb 2026 (Mon) | 5,362.00 | 5,372.00 | 5,362.00 | 5,369.50 | 261 |
| 6th Feb 2026 (Fri) | 5,301.00 | 5,305.00 | 5,301.00 | 5,305.00 | 27 |
| 5th Feb 2026 (Thu) | 5,283.00 | 5,283.00 | 5,240.00 | 5,266.00 | 2,480 |