| Price | 4,660.50p on 19-09-2025 at 18:50:05 |
|---|---|
| Change | 32.50p 0.7% |
| Buy | 4,670.00p |
| Sell | 4,651.00p |
| Last Trade: | Sell 176.00 at 4,652.11p |
| Day's Volume: | 253 |
| Last Close: | 4,660.50p |
| Open: | 4,628.00p |
| ISIN: | IE00B8X9NY41 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,349.00p - 4,713.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,651.93409p |
| Shares in Issue: | N/A |
Ft Eurzn Aldex (FEUZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 176 | 4,652.11p | Ordinary |
15:12:22 - 19-Sep-25 |
| Buy* | 11 | 4,660.91p | Suspected BUY Trade |
15:12:22 - 19-Sep-25 |
| Buy* | 66 | 4,649.969p | Suspected BUY Trade |
13:10:51 - 19-Sep-25 |
| Buy* | 795 | 4,611.815p | Suspected BUY Trade |
15:13:15 - 18-Sep-25 |
| Buy* | 146 | 4,620.025p | Suspected BUY Trade |
15:13:13 - 18-Sep-25 |
| Buy* | 53 | 4,627.50p | Suspected BUY Trade |
09:05:38 - 18-Sep-25 |
| Sell* | 25 | 4,613.00p | Automatic Execution |
08:04:17 - 18-Sep-25 |
| Buy* | 403 | 4,606.50p | Automatic Execution |
16:22:00 - 17-Sep-25 |
| Buy* | 11 | 4,619.565p | Suspected BUY Trade |
15:18:50 - 17-Sep-25 |
| Buy* | 108 | 4,606.051p | Ordinary |
14:14:50 - 17-Sep-25 |
Ft Eurzn Aldex (FEUZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 11:07 am | BUS | Net Asset Value(s) |
| 18th Sep 2025 1:36 pm | BUS | Net Asset Value(s) |
| 17th Sep 2025 11:23 am | BUS | Net Asset Value(s) |
| 16th Sep 2025 11:14 am | BUS | Net Asset Value(s) |
| 15th Sep 2025 1:34 pm | BUS | Net Asset Value(s) |
| 12th Sep 2025 12:35 pm | BUS | Net Asset Value(s) |
| 11th Sep 2025 11:21 am | BUS | Net Asset Value(s) |
| 10th Sep 2025 12:26 pm | BUS | Net Asset Value(s) |
| 9th Sep 2025 12:13 pm | BUS | Net Asset Value(s) |
| 8th Sep 2025 11:00 am | BUS | Net Asset Value(s) |
