| Price | 3,991.00p on 08-05-2025 at 18:35:07 |
|---|---|
| Change | 37.25p 0.94% |
| Buy | 3,997.50p |
| Sell | 3,984.50p |
| Buy / Sell FEUZ Shares | |
| Last Trade: | Unknown 0.00 at 3,983.50p |
| Day's Volume: | 0 |
| Last Close: | 3,991.00p |
| Open: | 3,953.75p |
| ISIN: | IE00B8X9NY41 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,255.00p - 4,005.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ft Eurzn Aldex (FEUZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,983.50p | SI Trade |
08:05:07 - 07-May-25 |
| Sell* | 1 | 3,945.625p | Negotiated Trade |
15:55:22 - 06-May-25 |
| Buy* | 1 | 3,950.25p | Suspected BUY Trade |
15:14:17 - 06-May-25 |
| Buy* | 500 | 3,930.574p | Suspected BUY Trade |
12:52:11 - 06-May-25 |
| Sell* | 50 | 3,940.281p | Negotiated Trade |
14:30:45 - 02-May-25 |
| Unknown* | 0 | 3,907.50p | SI Trade |
08:05:26 - 30-Apr-25 |
| Buy* | 131 | 3,889.00p | Automatic Execution |
15:15:32 - 29-Apr-25 |
| Sell* | 212 | 3,818.50p | Automatic Execution |
16:26:45 - 24-Apr-25 |
| Sell* | 133 | 3,819.00p | Automatic Execution |
16:26:45 - 24-Apr-25 |
| Unknown* | 0 | 3,806.00p | SI Trade |
08:05:29 - 23-Apr-25 |
Ft Eurzn Aldex (FEUZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 3:59 pm | BUS | Net Asset Value(s) |
| 7th May 2025 12:08 pm | BUS | Net Asset Value(s) |
| 6th May 2025 2:42 pm | BUS | Net Asset Value(s) |
| 6th May 2025 7:00 am | BUS | Net Asset Value(s) |
| 2nd May 2025 9:02 am | BUS | Net Asset Value(s) |
| 1st May 2025 3:33 pm | BUS | Net Asset Value(s) |
| 30th Apr 2025 12:59 pm | BUS | Net Asset Value(s) |
| 29th Apr 2025 2:55 pm | BUS | Net Asset Value(s) |
| 28th Apr 2025 2:53 pm | BUS | Net Asset Value(s) |
| 25th Apr 2025 10:35 am | BUS | Net Asset Value(s) |
