Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Eurzn Aldex (FEUZ) Share Price

Price 4,463.00p on 11-07-2025 at 16:15:07
Change -7.25p -0.16%
Buy 4,480.00p
Sell 4,467.50p
Buy / Sell FEUZ Shares
Last Trade: Buy 3.00 at 4,473.975p
Day's Volume: 204
Last Close: 4,473.75p
Open: 4,463.00p
ISIN: IE00B8X9NY41
Day's Range 4,463.00p - 4,463.00p
52wk Range: 3,255.00p - 4,496.50p
Market Capitalisation: £N/A
VWAP: 4,460.42071p
Shares in Issue: N/A

Ft Eurzn Aldex (FEUZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 4,473.975p Suspected BUY Trade
15:21:41 - 11-Jul-25
Buy* 22 4,472.45p Suspected BUY Trade
12:47:07 - 11-Jul-25
Buy* 59 4,450.00p Suspected BUY Trade
11:49:36 - 11-Jul-25
Buy* 120 4,463.00p Automatic Execution
09:17:03 - 11-Jul-25
Unknown* 0 4,483.00p SI Trade
16:14:48 - 10-Jul-25
Unknown* 0 4,486.50p SI Trade
16:11:13 - 10-Jul-25
Buy* 149 4,486.50p Automatic Execution
13:01:10 - 10-Jul-25
Buy* 153 4,486.00p Automatic Execution
12:59:23 - 10-Jul-25
Buy* 218 4,488.50p Automatic Execution
10:27:18 - 10-Jul-25
Buy* 96 4,488.50p Automatic Execution
10:27:18 - 10-Jul-25
See more Ft Eurzn Aldex trades

Ft Eurzn Aldex (FEUZ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 4,496.50 4,496.50 4,486.00 4,481.00 689
9th Jul 2025 (Wed) 4,457.50 4,473.50 4,457.50 4,484.75 1,813
8th Jul 2025 (Tue) 4,409.50 4,428.50 4,409.50 4,427.25 2,416
7th Jul 2025 (Mon) 4,359.50 4,371.00 4,356.00 4,371.00 2,550
4th Jul 2025 (Fri) 4,358.00 4,358.00 4,351.25 4,351.25 9
3rd Jul 2025 (Thu) 4,355.25 4,358.00 4,355.25 4,358.00 348
2nd Jul 2025 (Wed) 4,303.00 4,355.25 4,303.00 4,355.25 119
1st Jul 2025 (Tue) 4,298.25 4,303.00 4,298.25 4,303.00 36
30th Jun 2025 (Mon) 4,330.50 4,330.50 4,267.00 4,298.25 7,804
27th Jun 2025 (Fri) 4,227.75 4,280.50 4,227.75 4,280.50 138
26th Jun 2025 (Thu) 4,217.50 4,227.75 4,217.50 4,227.75 1,496
25th Jun 2025 (Wed) 4,226.75 4,226.75 4,217.50 4,217.50 565
24th Jun 2025 (Tue) 4,227.00 4,227.00 4,227.00 4,226.75 2,043
23rd Jun 2025 (Mon) 4,180.00 4,180.00 4,167.75 4,167.75 1,109
20th Jun 2025 (Fri) 4,139.75 4,180.00 4,139.75 4,180.00 212
19th Jun 2025 (Thu) 4,192.00 4,192.00 4,191.50 4,139.75 73,333
18th Jun 2025 (Wed) 4,221.00 4,221.00 4,214.50 4,214.50 84
17th Jun 2025 (Tue) 4,193.50 4,205.00 4,193.00 4,203.75 1,088
16th Jun 2025 (Mon) 4,183.00 4,233.00 4,183.00 4,233.00 337
13th Jun 2025 (Fri) 4,191.50 4,191.50 4,191.50 4,183.00 162
12th Jun 2025 (Thu) 4,224.75 4,243.25 4,224.75 4,243.25 0
11th Jun 2025 (Wed) 4,215.25 4,224.75 4,215.25 4,224.75 0
See more Ft Eurzn Aldex price history

Ft Eurzn Aldex (FEUZ) Regulatory News

Date Source Headline
10th Jul 2025 10:59 am BUS Net Asset Value(s)
9th Jul 2025 2:22 pm BUS Net Asset Value(s)
8th Jul 2025 1:21 pm BUS Net Asset Value(s)
7th Jul 2025 1:40 pm BUS Net Asset Value(s)
4th Jul 2025 3:01 pm BUS Net Asset Value(s)
3rd Jul 2025 10:12 am BUS Net Asset Value(s)
2nd Jul 2025 1:47 pm BUS Net Asset Value(s)
1st Jul 2025 1:00 pm BUS Net Asset Value(s)
30th Jun 2025 3:28 pm BUS Net Asset Value(s)
27th Jun 2025 8:25 am BUS Net Asset Value(s)
See more Ft Eurzn Aldex regulatory news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered