| Price | 5,305.00p on 06-02-2026 at 19:30:06 |
|---|---|
| Change | 39.00p 0.74% |
| Buy | 5,305.00p |
| Sell | 5,299.00p |
| Last Trade: | Buy 2.00 at 5,305.00p |
| Day's Volume: | 27 |
| Last Close: | 5,305.00p |
| Open: | 5,301.00p |
| ISIN: | IE00B8X9NY41 |
| Day's Range | 5,301.00p - 5,305.00p |
| 52wk Range: | 3,433.50p - 5,313.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,300.76852p |
| Shares in Issue: | N/A |
Ft Eurzn Aldex (FEUZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 5,305.00p | Suspected BUY Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 1 | 5,304.55p | Suspected BUY Trade |
15:55:08 - 06-Feb-26 |
| Buy* | 3 | 5,297.60p | Suspected BUY Trade |
15:11:13 - 06-Feb-26 |
| Sell* | 1 | 5,290.40p | Negotiated Trade |
15:11:12 - 06-Feb-26 |
| Unknown* | 0 | 5,302.00p | SI Trade |
15:05:20 - 06-Feb-26 |
| Buy* | 1 | 5,302.00p | SI Trade |
15:05:19 - 06-Feb-26 |
| Buy* | 1 | 5,302.00p | Automatic Execution |
15:05:19 - 06-Feb-26 |
| Unknown* | 0 | 5,302.00p | SI Trade |
15:05:19 - 06-Feb-26 |
| Buy* | 1 | 5,302.00p | Automatic Execution |
15:05:19 - 06-Feb-26 |
| Buy* | 17 | 5,301.00p | Automatic Execution |
15:05:18 - 06-Feb-26 |
Ft Eurzn Aldex (FEUZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 1:29 pm | BUS | Net Asset Value(s) |
| 5th Feb 2026 11:49 am | BUS | Net Asset Value(s) |
| 4th Feb 2026 12:27 pm | BUS | Net Asset Value(s) |
| 3rd Feb 2026 6:22 pm | BUS | Net Asset Value(s) |
| 2nd Feb 2026 9:22 am | BUS | Net Asset Value(s) |
| 30th Jan 2026 1:58 pm | BUS | Net Asset Value(s) |
| 29th Jan 2026 12:02 pm | BUS | Net Asset Value(s) |
| 28th Jan 2026 11:54 am | BUS | Net Asset Value(s) |
| 27th Jan 2026 3:41 pm | BUS | Net Asset Value(s) |
| 26th Jan 2026 1:37 pm | BUS | Net Asset Value(s) |
