| Price | 3,713.00p on 03-04-2025 at 16:30:02 |
|---|---|
| Change | -74.00p -1.94% |
| Buy | 3,743.50p |
| Sell | 3,729.00p |
| Buy / Sell FEUZ Shares | |
| Last Trade: | Buy 1.00 at 3,741.578p |
| Day's Volume: | 182 |
| Last Close: | 3,736.25p |
| Open: | 3,713.00p |
| ISIN: | IE00B8X9NY41 |
| Day's Range | 3,713.00p - 3,713.00p |
| 52wk Range: | 3,255.00p - 4,005.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,750.94548p |
| Shares in Issue: | N/A |
Ft Eurzn Aldex (FEUZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,741.578p | Suspected BUY Trade |
16:05:42 - 03-Apr-25 |
| Sell* | 131 | 3,765.50p | Negotiated Trade |
11:22:04 - 03-Apr-25 |
| Sell* | 50 | 3,713.00p | Automatic Execution |
08:00:18 - 03-Apr-25 |
| Buy* | 48 | 3,820.358p | Suspected BUY Trade |
09:59:57 - 01-Apr-25 |
| Buy* | 119 | 3,803.154p | Suspected BUY Trade |
08:02:01 - 01-Apr-25 |
| Buy* | 166 | 3,783.951p | Suspected BUY Trade |
09:48:40 - 31-Mar-25 |
| Buy* | 36 | 3,883.708p | Suspected BUY Trade |
08:00:47 - 28-Mar-25 |
| Buy* | 25 | 3,904.259p | Suspected BUY Trade |
09:56:36 - 27-Mar-25 |
| Buy* | 97 | 3,935.85p | Suspected BUY Trade |
16:02:33 - 26-Mar-25 |
| Buy* | 111 | 3,945.90p | Suspected BUY Trade |
15:47:18 - 26-Mar-25 |
Ft Eurzn Aldex (FEUZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 3:56 pm | BUS | Net Asset Value(s) |
| 1st Apr 2025 2:45 pm | BUS | Net Asset Value(s) |
| 31st Mar 2025 1:21 pm | BUS | Net Asset Value(s) |
| 28th Mar 2025 9:32 am | BUS | Net Asset Value(s) |
| 27th Mar 2025 11:40 am | BUS | Net Asset Value(s) |
| 26th Mar 2025 10:38 am | BUS | Net Asset Value(s) |
| 25th Mar 2025 12:24 pm | BUS | Net Asset Value(s) |
| 24th Mar 2025 9:19 am | BUS | Net Asset Value(s) |
| 21st Mar 2025 11:38 am | BUS | Net Asset Value(s) |
| 20th Mar 2025 11:54 am | BUS | Net Asset Value(s) |
