| Price | 4,463.00p on 11-07-2025 at 16:15:07 |
|---|---|
| Change | -7.25p -0.16% |
| Buy | 4,480.00p |
| Sell | 4,467.50p |
| Buy / Sell FEUZ Shares | |
| Last Trade: | Buy 3.00 at 4,473.975p |
| Day's Volume: | 204 |
| Last Close: | 4,473.75p |
| Open: | 4,463.00p |
| ISIN: | IE00B8X9NY41 |
| Day's Range | 4,463.00p - 4,463.00p |
| 52wk Range: | 3,255.00p - 4,496.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,460.42071p |
| Shares in Issue: | N/A |
Ft Eurzn Aldex (FEUZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 4,473.975p | Suspected BUY Trade |
15:21:41 - 11-Jul-25 |
| Buy* | 22 | 4,472.45p | Suspected BUY Trade |
12:47:07 - 11-Jul-25 |
| Buy* | 59 | 4,450.00p | Suspected BUY Trade |
11:49:36 - 11-Jul-25 |
| Buy* | 120 | 4,463.00p | Automatic Execution |
09:17:03 - 11-Jul-25 |
| Unknown* | 0 | 4,483.00p | SI Trade |
16:14:48 - 10-Jul-25 |
| Unknown* | 0 | 4,486.50p | SI Trade |
16:11:13 - 10-Jul-25 |
| Buy* | 149 | 4,486.50p | Automatic Execution |
13:01:10 - 10-Jul-25 |
| Buy* | 153 | 4,486.00p | Automatic Execution |
12:59:23 - 10-Jul-25 |
| Buy* | 218 | 4,488.50p | Automatic Execution |
10:27:18 - 10-Jul-25 |
| Buy* | 96 | 4,488.50p | Automatic Execution |
10:27:18 - 10-Jul-25 |
Ft Eurzn Aldex (FEUZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 10:59 am | BUS | Net Asset Value(s) |
| 9th Jul 2025 2:22 pm | BUS | Net Asset Value(s) |
| 8th Jul 2025 1:21 pm | BUS | Net Asset Value(s) |
| 7th Jul 2025 1:40 pm | BUS | Net Asset Value(s) |
| 4th Jul 2025 3:01 pm | BUS | Net Asset Value(s) |
| 3rd Jul 2025 10:12 am | BUS | Net Asset Value(s) |
| 2nd Jul 2025 1:47 pm | BUS | Net Asset Value(s) |
| 1st Jul 2025 1:00 pm | BUS | Net Asset Value(s) |
| 30th Jun 2025 3:28 pm | BUS | Net Asset Value(s) |
| 27th Jun 2025 8:25 am | BUS | Net Asset Value(s) |
