Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Eurzn Aldex (FEUZ) Share Price

Price 5,217.00p on 03-04-2026 at 04:45:10
Change 0.00p 0%
Buy 5,229.00p
Sell 5,222.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 33.00 at 5,217.00p
Day's Volume: 0
Last Close: 5,217.00p
Open: 0.00p
ISIN: IE00B8X9NY41
Day's Range 0.00p - 0.00p
52wk Range: 3,433.50p - 5,536.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Eurzn Aldex (FEUZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 5,217.00p Uncrossing Trade
 16:35:20 - 02-Apr-26
Sell* 60 5,218.00p Automatic Execution
 16:26:36 - 02-Apr-26
Sell* 1 5,225.75p Negotiated Trade
 15:55:14 - 02-Apr-26
Buy* 39 5,197.528p Suspected BUY Trade
 15:12:46 - 02-Apr-26
Sell* 15 5,190.10p Negotiated Trade
 15:12:46 - 02-Apr-26
Sell* 15 5,179.00p Automatic Execution
 12:35:55 - 02-Apr-26
Buy* 1 5,194.00p Automatic Execution
 11:53:31 - 02-Apr-26
Buy* 8 5,191.00p Automatic Execution
 08:08:07 - 02-Apr-26
Buy* 1 5,186.00p Automatic Execution
 08:04:25 - 02-Apr-26
Buy* 8 5,186.00p Automatic Execution
 08:04:25 - 02-Apr-26
See more Ft Eurzn Aldex trades

Ft Eurzn Aldex (FEUZ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5,217.00 5,217.00 5,217.00 5,217.00 0
2nd Apr 2026 (Thu) 5,184.00 5,218.00 5,179.00 5,217.00 186
1st Apr 2026 (Wed) 5,227.00 5,249.00 5,212.00 5,246.00 5,358
31st Mar 2026 (Tue) 5,081.00 5,081.00 5,076.00 5,076.00 647
30th Mar 2026 (Mon) 5,016.00 5,016.00 5,016.00 5,016.00 256
27th Mar 2026 (Fri) 5,020.00 5,020.00 4,995.00 4,996.25 2,078
26th Mar 2026 (Thu) 5,077.00 5,077.00 5,033.50 5,033.50 316
25th Mar 2026 (Wed) 5,080.00 5,102.00 5,077.00 5,077.00 2,053
24th Mar 2026 (Tue) 4,996.50 4,999.00 4,996.50 4,999.00 2,555
23rd Mar 2026 (Mon) 4,830.00 4,986.00 4,830.00 4,953.50 568
20th Mar 2026 (Fri) 5,032.00 5,032.00 4,923.50 4,923.50 1,471
19th Mar 2026 (Thu) 5,054.00 5,054.00 4,969.50 4,969.50 3,641
18th Mar 2026 (Wed) 5,202.00 5,202.00 5,102.00 5,102.00 239
17th Mar 2026 (Tue) 5,066.00 5,098.00 5,066.00 5,130.50 5,101
16th Mar 2026 (Mon) 5,073.00 5,073.00 5,073.00 5,069.00 1,982
13th Mar 2026 (Fri) 5,023.00 5,023.00 5,023.00 5,023.00 1,581
12th Mar 2026 (Thu) 5,043.00 5,083.00 5,043.00 5,079.50 2,590
11th Mar 2026 (Wed) 5,140.00 5,144.00 5,137.00 5,119.00 2,457
10th Mar 2026 (Tue) 5,163.00 5,223.00 5,142.00 5,166.50 5,850
9th Mar 2026 (Mon) 4,971.00 5,035.00 4,971.00 5,029.50 1,057
6th Mar 2026 (Fri) 5,164.00 5,177.00 5,051.00 5,092.50 325
5th Mar 2026 (Thu) 5,283.00 5,297.00 5,217.00 5,151.50 11
See more Ft Eurzn Aldex price history

Ft Eurzn Aldex (FEUZ) Regulatory News

Date Source Headline
27th Feb 2026 3:07 pm BUS Net Asset Value(s)
26th Feb 2026 3:45 pm BUS Net Asset Value(s)
25th Feb 2026 12:20 pm BUS Net Asset Value(s)
24th Feb 2026 2:09 pm BUS Net Asset Value(s)
23rd Feb 2026 5:25 pm BUS Net Asset Value(s)
20th Feb 2026 2:21 pm BUS Net Asset Value(s)
19th Feb 2026 2:06 pm BUS Net Asset Value(s)
18th Feb 2026 2:18 pm BUS Net Asset Value(s)
17th Feb 2026 11:30 am BUS Net Asset Value(s)
16th Feb 2026 3:28 pm BUS Net Asset Value(s)
See more Ft Eurzn Aldex regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered