Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Eurzn Aldex (FEUZ) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:304610462046304640465046604670Timezone: Europe/London - Charts by shareprices.com
Price 4,629.25p on 11-08-2025 at 15:40:07
Change -9.00p -0.19%
Buy 4,638.50p
Sell 4,620.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 777.00 at 4,627.733p
Day's Volume: 777
Last Close: 4,629.25p
Open: 4,638.25p
ISIN: IE00B8X9NY41
Day's Range 0.00p - 0.00p
52wk Range: 3,314.50p - 4,646.00p
Market Capitalisation: £N/A
VWAP: 4,627.733p
Shares in Issue: N/A

Ft Eurzn Aldex (FEUZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 777 4,627.733p Suspected BUY Trade
 15:40:56 - 11-Aug-25
Unknown* 0 4,593.50p SI Trade
 09:05:25 - 11-Aug-25
Buy* 28 4,646.00p Automatic Execution
 16:19:31 - 08-Aug-25
Buy* 160 4,646.00p Automatic Execution
 16:19:31 - 08-Aug-25
Buy* 74 4,645.50p Automatic Execution
 16:19:31 - 08-Aug-25
Buy* 68 4,645.50p Automatic Execution
 16:19:31 - 08-Aug-25
Buy* 268 4,645.50p Automatic Execution
 16:19:31 - 08-Aug-25
Buy* 34 4,645.50p Automatic Execution
 16:19:31 - 08-Aug-25
Buy* 302 4,645.50p Automatic Execution
 16:19:31 - 08-Aug-25
Buy* 69 4,649.229p Suspected BUY Trade
 15:10:53 - 08-Aug-25
See more Ft Eurzn Aldex trades

Ft Eurzn Aldex (FEUZ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 4,645.50 4,646.00 4,645.50 4,638.25 1,003
7th Aug 2025 (Thu) 4,604.00 4,606.00 4,604.00 4,606.00 152
6th Aug 2025 (Wed) 4,565.00 4,567.00 4,563.50 4,569.25 2,212
5th Aug 2025 (Tue) 4,526.50 4,526.50 4,524.00 4,539.50 1,026
4th Aug 2025 (Mon) 4,511.00 4,511.00 4,511.00 4,517.50 244
1st Aug 2025 (Fri) 4,436.00 4,451.00 4,436.00 4,451.00 119
31st Jul 2025 (Thu) 4,521.50 4,521.50 4,521.50 4,526.00 95
30th Jul 2025 (Wed) 4,519.75 4,519.75 4,515.00 4,515.00 214
29th Jul 2025 (Tue) 4,517.00 4,517.00 4,517.00 4,519.75 100
28th Jul 2025 (Mon) 4,556.50 4,556.50 4,490.75 4,490.75 16
25th Jul 2025 (Fri) 4,533.50 4,556.50 4,533.50 4,556.50 0
24th Jul 2025 (Thu) 4,553.50 4,553.50 4,553.50 4,533.50 22
23rd Jul 2025 (Wed) 4,459.75 4,490.75 4,459.75 4,490.75 27
22nd Jul 2025 (Tue) 4,461.25 4,461.25 4,459.75 4,459.75 1
21st Jul 2025 (Mon) 4,454.50 4,458.00 4,448.50 4,461.25 2,310
18th Jul 2025 (Fri) 4,451.50 4,451.50 4,451.50 4,454.25 289
17th Jul 2025 (Thu) 4,431.75 4,441.75 4,431.75 4,441.75 199
16th Jul 2025 (Wed) 4,451.00 4,451.00 4,451.00 4,431.75 304
15th Jul 2025 (Tue) 4,490.00 4,490.00 4,456.00 4,456.00 25
14th Jul 2025 (Mon) 4,473.75 4,490.00 4,473.75 4,490.00 62
11th Jul 2025 (Fri) 4,463.00 4,463.00 4,463.00 4,473.75 204
See more Ft Eurzn Aldex price history

Ft Eurzn Aldex (FEUZ) Regulatory News

Date Source Headline
8th Aug 2025 10:19 am BUS Net Asset Value(s)
7th Aug 2025 1:42 pm BUS Net Asset Value(s)
6th Aug 2025 12:17 pm BUS Net Asset Value(s)
5th Aug 2025 11:10 am BUS Net Asset Value(s)
4th Aug 2025 10:17 am BUS Net Asset Value(s)
1st Aug 2025 10:14 am BUS Net Asset Value(s)
31st Jul 2025 1:35 pm BUS Net Asset Value(s)
30th Jul 2025 12:51 pm BUS Net Asset Value(s)
29th Jul 2025 11:14 am BUS Net Asset Value(s)
28th Jul 2025 11:40 am BUS Net Asset Value(s)
See more Ft Eurzn Aldex regulatory news
FTSE 100 Latest
Value9,129.71
Change33.98

Login to your account

Forgot Password?

Not Registered