| Price | 4,930.00p on 12-12-2025 at 19:40:06 |
|---|---|
| Change | 13.00p 0.26% |
| Buy | 4,951.50p |
| Sell | 4,932.00p |
| Last Trade: | Sell 3.00 at 4,930.00p |
| Day's Volume: | 83 |
| Last Close: | 4,941.75p |
| Open: | 4,984.00p |
| ISIN: | IE00B8X9NY41 |
| Day's Range | 4,930.00p - 4,984.00p |
| 52wk Range: | 3,355.25p - 4,984.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,961.48095p |
| Shares in Issue: | N/A |
Ft Eurzn Aldex (FEUZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 4,930.00p | Automatic Execution |
16:18:34 - 12-Dec-25 |
| Sell* | 1 | 4,930.00p | Automatic Execution |
16:18:34 - 12-Dec-25 |
| Sell* | 1 | 4,947.90p | Negotiated Trade |
15:55:11 - 12-Dec-25 |
| Buy* | 44 | 4,972.373p | Suspected BUY Trade |
15:12:18 - 12-Dec-25 |
| Buy* | 5 | 4,984.00p | Automatic Execution |
08:14:35 - 12-Dec-25 |
| Sell* | 29 | 4,945.883p | Negotiated Trade |
08:00:41 - 12-Dec-25 |
| Sell* | 189 | 4,935.50p | Automatic Execution |
16:09:15 - 11-Dec-25 |
| Sell* | 62 | 4,924.665p | Negotiated Trade |
15:10:27 - 11-Dec-25 |
| Buy* | 8 | 4,894.00p | Automatic Execution |
08:04:17 - 11-Dec-25 |
| Sell* | 3 | 4,884.70p | Negotiated Trade |
15:12:34 - 10-Dec-25 |
Ft Eurzn Aldex (FEUZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 1:18 pm | BUS | Net Asset Value(s) |
| 11th Dec 2025 1:05 pm | BUS | Net Asset Value(s) |
| 10th Dec 2025 3:09 pm | BUS | Net Asset Value(s) |
| 9th Dec 2025 12:34 pm | BUS | Net Asset Value(s) |
| 8th Dec 2025 2:13 pm | BUS | Net Asset Value(s) |
| 5th Dec 2025 4:26 pm | BUS | Net Asset Value(s) |
| 4th Dec 2025 11:24 am | BUS | Net Asset Value(s) |
| 3rd Dec 2025 11:29 am | BUS | Net Asset Value(s) |
| 2nd Dec 2025 6:12 pm | BUS | Net Asset Value(s) |
| 1st Dec 2025 4:00 pm | BUS | Net Asset Value(s) |
