Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Eu Re Etf A (FEUR) Share Price

Price £7.8965 on 02-06-2025 at 12:41:11
Change £0.00 0%
Buy £7.893
Sell £7.872
Buy / Sell FEUR Shares
Last Trade: Unknown 0.00 at £7.876
Day's Volume: 41
Last Close: £7.8965
Open: £7.8965
ISIN: IE00BKSBGT50
Day's Range £0.00 - £0.00
52wk Range: £6.785 - £7.9555
Market Capitalisation: £N/A
VWAP: £7.8866
Shares in Issue: N/A

Fid Eu Re Etf A (FEUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £7.876 SI Trade
08:45:32 - 02-Jun-25
Unknown* 0 £7.891 SI Trade
08:03:57 - 30-May-25
Buy* 1 £7.891 Automatic Execution
08:03:07 - 30-May-25
Unknown* 0 £7.85 SI Trade
08:03:01 - 30-May-25
Unknown* 0 £7.927 SI Trade
08:03:01 - 30-May-25
Sell* 4 £7.92 Automatic Execution
08:03:01 - 30-May-25
Unknown* 0 £7.892 SI Trade
14:28:01 - 29-May-25
Sell* 1,976 £7.873 Automatic Execution
13:57:36 - 29-May-25
Sell* 439 £7.874 Automatic Execution
13:57:36 - 29-May-25
Buy* 803 £7.888 Automatic Execution
14:17:45 - 27-May-25
See more Fid Eu Re Etf A trades

Fid Eu Re Etf A (FEUR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 7.92 7.92 7.891 7.8965 5
29th May 2025 (Thu) 7.874 7.874 7.873 7.868 2,415
28th May 2025 (Wed) 7.898 7.898 7.8465 7.8465 0
27th May 2025 (Tue) 7.888 7.888 7.888 7.898 803
26th May 2025 (Mon) 7.775 7.775 7.775 7.775 0
23rd May 2025 (Fri) 7.775 7.775 7.775 7.776 50,820
22nd May 2025 (Thu) 7.9555 7.9555 7.8705 7.8705 0
21st May 2025 (Wed) 7.956 7.956 7.9555 7.9555 7
20th May 2025 (Tue) 7.947 7.947 7.947 7.956 2
19th May 2025 (Mon) 7.855 7.8855 7.855 7.8855 116,150
16th May 2025 (Fri) 7.831 7.855 7.831 7.855 759
15th May 2025 (Thu) 7.7855 7.831 7.7855 7.831 127
14th May 2025 (Wed) 7.784 7.784 7.775 7.7855 10,144
13th May 2025 (Tue) 7.746 7.746 7.746 7.746 9,070
12th May 2025 (Mon) 7.787 7.787 7.7805 7.7805 0
9th May 2025 (Fri) 7.787 7.787 7.787 7.787 3,135
8th May 2025 (Thu) 7.758 7.758 7.758 7.758 4,192
7th May 2025 (Wed) 7.718 7.718 7.707 7.707 0
6th May 2025 (Tue) 7.828 7.828 7.711 7.718 50,106
5th May 2025 (Mon) 7.714 7.714 7.714 7.714 0
2nd May 2025 (Fri) 7.671 7.708 7.671 7.7515 98,399
See more Fid Eu Re Etf A price history

Fid Eu Re Etf A (FEUR) Regulatory News

Date Source Headline
30th May 2025 7:03 am PRN Net Asset Value(s)
29th May 2025 7:03 am PRN Net Asset Value(s)
28th May 2025 7:03 am PRN Net Asset Value(s)
27th May 2025 7:05 am PRN Net Asset Value(s)
27th May 2025 7:03 am PRN Net Asset Value(s)
23rd May 2025 7:07 am PRN Net Asset Value(s)
22nd May 2025 7:07 am PRN Net Asset Value(s)
21st May 2025 7:07 am PRN Net Asset Value(s)
20th May 2025 7:07 am PRN Net Asset Value(s)
19th May 2025 7:07 am PRN Net Asset Value(s)
See more Fid Eu Re Etf A regulatory news
FTSE 100 Latest
Value8,781.73
Change9.35

Login to your account

Forgot Password?

Not Registered