Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Eu Re Etf A (FEUR) Share Price

Price £7.804 on 23-06-2025 at 17:25:07
Change £-0.0115 -0.15%
Buy £7.807
Sell £7.801
Buy / Sell FEUR Shares
Last Trade: Unknown 0.00 at £7.826
Day's Volume: 0
Last Close: £7.804
Open: £7.8155
ISIN: IE00BKSBGT50
Day's Range £0.00 - £0.00
52wk Range: £6.785 - £7.991
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Fid Eu Re Etf A (FEUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £7.826 SI Trade
10:50:09 - 23-Jun-25
Unknown* 0 £7.833 SI Trade
14:42:50 - 20-Jun-25
Unknown* 0 £7.833 SI Trade
14:42:50 - 20-Jun-25
Buy* 1,042 £7.833 Automatic Execution
14:23:11 - 19-Jun-25
Sell* 655 £7.833 Automatic Execution
14:23:11 - 19-Jun-25
Unknown* 292,489 £7.8648 OTC Trade
12:04:01 - 19-Jun-25
Buy* 8 £7.81972 Suspected BUY Trade
09:01:58 - 19-Jun-25
Unknown* 0 £7.887 SI Trade
08:03:02 - 17-Jun-25
Unknown* 0 £7.886 SI Trade
08:03:01 - 17-Jun-25
Unknown* 0 £7.948 SI Trade
16:12:30 - 16-Jun-25
See more Fid Eu Re Etf A trades

Fid Eu Re Etf A (FEUR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 7.801 7.8155 7.801 7.8155 0
19th Jun 2025 (Thu) 7.833 7.833 7.833 7.801 294,194
18th Jun 2025 (Wed) 7.91 7.91 7.91 7.871 200
17th Jun 2025 (Tue) 7.9685 7.9685 7.8915 7.8915 0
16th Jun 2025 (Mon) 7.937 7.937 7.931 7.9685 11,627
13th Jun 2025 (Fri) 7.936 7.936 7.8905 7.8905 0
12th Jun 2025 (Thu) 7.953 7.953 7.936 7.936 13,440
11th Jun 2025 (Wed) 7.9855 7.9855 7.975 7.975 0
10th Jun 2025 (Tue) 7.982 7.991 7.966 7.9855 14,393
9th Jun 2025 (Mon) 7.97 7.97 7.97 7.9615 10
6th Jun 2025 (Fri) 7.975 7.978 7.975 7.9725 22,471
5th Jun 2025 (Thu) 7.937 7.937 7.933 7.933 1,094
4th Jun 2025 (Wed) 7.8915 7.935 7.8915 7.935 0
3rd Jun 2025 (Tue) 7.886 7.89 7.886 7.8915 2,852
2nd Jun 2025 (Mon) 7.8965 7.9045 7.8965 7.9045 41
30th May 2025 (Fri) 7.92 7.92 7.891 7.8965 5
29th May 2025 (Thu) 7.874 7.874 7.873 7.868 2,415
28th May 2025 (Wed) 7.898 7.898 7.8465 7.8465 0
27th May 2025 (Tue) 7.888 7.888 7.888 7.898 803
26th May 2025 (Mon) 7.775 7.775 7.775 7.775 0
23rd May 2025 (Fri) 7.775 7.775 7.775 7.776 50,820
See more Fid Eu Re Etf A price history

Fid Eu Re Etf A (FEUR) Regulatory News

Date Source Headline
20th Jun 2025 7:11 am PRN Net Asset Value(s)
19th Jun 2025 7:37 am PRN Net Asset Value(s)
18th Jun 2025 7:21 am PRN Net Asset Value(s)
17th Jun 2025 7:18 am PRN Net Asset Value(s)
16th Jun 2025 7:19 am PRN Net Asset Value(s)
13th Jun 2025 7:03 am PRN Net Asset Value(s)
12th Jun 2025 7:07 am PRN Net Asset Value(s)
11th Jun 2025 7:07 am PRN Net Asset Value(s)
10th Jun 2025 7:07 am PRN Net Asset Value(s)
9th Jun 2025 7:07 am PRN Net Asset Value(s)
See more Fid Eu Re Etf A regulatory news
FTSE 100 Latest
Value8,758.04
Change-16.61

Login to your account

Forgot Password?

Not Registered