| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.052 | 9.052 | 9.0165 | 9.0165 | 2 |
| 20th May 2026 (Wed) | 9.052 | 9.052 | 9.052 | 9.052 | 1,873 |
| 19th May 2026 (Tue) | 8.915 | 8.915 | 8.879 | 8.879 | 21 |
| 18th May 2026 (Mon) | 8.915 | 8.915 | 8.915 | 8.915 | 1,698 |
| 15th May 2026 (Fri) | 8.903 | 8.903 | 8.903 | 8.903 | 2,956 |
| 14th May 2026 (Thu) | 8.8445 | 8.932 | 8.8445 | 8.932 | 0 |
| 13th May 2026 (Wed) | 8.855 | 8.855 | 8.855 | 8.8445 | 11 |
| 12th May 2026 (Tue) | 8.839 | 8.88 | 8.839 | 8.88 | 1,579 |
| 11th May 2026 (Mon) | 8.853 | 8.864 | 8.853 | 8.8615 | 10,726 |
| 8th May 2026 (Fri) | 8.854 | 8.854 | 8.846 | 8.859 | 1,014 |
| 7th May 2026 (Thu) | 9.028 | 9.033 | 8.91 | 9.033 | 154,814 |
| 6th May 2026 (Wed) | 8.784 | 9.024 | 8.784 | 9.024 | 55 |
| 5th May 2026 (Tue) | 8.8545 | 8.8545 | 8.784 | 8.784 | 4 |
| 4th May 2026 (Mon) | 8.8545 | 8.8545 | 8.8545 | 8.8545 | 0 |
| 1st May 2026 (Fri) | 8.8275 | 8.8545 | 8.8275 | 8.8545 | 2 |
| 30th Apr 2026 (Thu) | 8.73 | 8.8275 | 8.73 | 8.8275 | 0 |
| 29th Apr 2026 (Wed) | 8.801 | 8.801 | 8.73 | 8.73 | 0 |
| 28th Apr 2026 (Tue) | 8.833 | 8.833 | 8.801 | 8.801 | 2 |
| 27th Apr 2026 (Mon) | 8.833 | 8.833 | 8.833 | 8.833 | 2,808 |
| 24th Apr 2026 (Fri) | 8.885 | 8.885 | 8.855 | 8.8655 | 1,495 |
| 23rd Apr 2026 (Thu) | 8.828 | 8.961 | 8.828 | 8.961 | 924 |
| 22nd Apr 2026 (Wed) | 8.979 | 8.979 | 8.979 | 8.979 | 3,884 |
| 21st Apr 2026 (Tue) | 9.012 | 9.012 | 9.012 | 8.9755 | 7 |
| 20th Apr 2026 (Mon) | 9.135 | 9.135 | 9.0535 | 9.0535 | 0 |
| 17th Apr 2026 (Fri) | 9.004 | 9.055 | 9.004 | 9.135 | 201 |
| 16th Apr 2026 (Thu) | 8.983 | 8.983 | 8.973 | 8.973 | 0 |
| 15th Apr 2026 (Wed) | 9.004 | 9.004 | 9.004 | 8.983 | 1 |
| 14th Apr 2026 (Tue) | 8.912 | 9.019 | 8.912 | 9.019 | 5 |
| 13th Apr 2026 (Mon) | 8.912 | 8.912 | 8.912 | 8.912 | 39,451 |
| 10th Apr 2026 (Fri) | 8.929 | 8.969 | 8.929 | 8.954 | 199,643 |
| 9th Apr 2026 (Thu) | 8.841 | 8.841 | 8.841 | 8.841 | 1,660 |
| 8th Apr 2026 (Wed) | 8.929 | 8.929 | 8.929 | 8.9195 | 1 |
| 7th Apr 2026 (Tue) | 8.677 | 8.677 | 8.601 | 8.601 | 90 |
| 6th Apr 2026 (Mon) | 8.677 | 8.677 | 8.677 | 8.677 | 0 |
| 3rd Apr 2026 (Fri) | 8.677 | 8.677 | 8.677 | 8.677 | 0 |
| 2nd Apr 2026 (Thu) | 8.698 | 8.698 | 8.677 | 8.677 | 167,314 |
| 1st Apr 2026 (Wed) | 8.712 | 8.712 | 8.712 | 8.698 | 1 |
| 31st Mar 2026 (Tue) | 8.469 | 8.536 | 8.469 | 8.536 | 1,252 |
| 30th Mar 2026 (Mon) | 8.309 | 8.32 | 8.309 | 8.388 | 315,350 |
| 27th Mar 2026 (Fri) | 8.384 | 8.384 | 8.384 | 8.384 | 2,334 |
| 26th Mar 2026 (Thu) | 8.4465 | 8.4465 | 8.355 | 8.355 | 0 |
| 25th Mar 2026 (Wed) | 8.463 | 8.469 | 8.462 | 8.4465 | 25,279 |
| 24th Mar 2026 (Tue) | 8.339 | 8.3665 | 8.339 | 8.3665 | 2 |
| 23rd Mar 2026 (Mon) | 8.2975 | 8.339 | 8.2975 | 8.339 | 13 |