| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 9.304 | 9.304 | 9.304 | 9.304 | 2,281 |
| 22nd Jun 2026 (Mon) | 9.35 | 9.35 | 9.28 | 9.28 | 0 |
| 19th Jun 2026 (Fri) | 9.35 | 9.35 | 9.35 | 9.35 | 957 |
| 18th Jun 2026 (Thu) | 9.303 | 9.303 | 9.302 | 9.2965 | 2,739 |
| 17th Jun 2026 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 3,701 |
| 16th Jun 2026 (Tue) | 9.205 | 9.232 | 9.205 | 9.232 | 0 |
| 15th Jun 2026 (Mon) | 9.28 | 9.28 | 9.257 | 9.205 | 918 |
| 12th Jun 2026 (Fri) | 9.065 | 9.065 | 9.065 | 9.065 | 13,494 |
| 11th Jun 2026 (Thu) | 8.9785 | 9.0475 | 8.9785 | 9.0475 | 1 |
| 10th Jun 2026 (Wed) | 8.992 | 8.992 | 8.992 | 8.9785 | 46 |
| 9th Jun 2026 (Tue) | 9.071 | 9.071 | 9.071 | 8.9935 | 1 |
| 8th Jun 2026 (Mon) | 9.036 | 9.0565 | 9.036 | 9.0565 | 46 |
| 5th Jun 2026 (Fri) | 9.083 | 9.083 | 9.083 | 9.036 | 4 |
| 4th Jun 2026 (Thu) | 9.129 | 9.129 | 9.129 | 9.129 | 2,537 |
| 3rd Jun 2026 (Wed) | 9.012 | 9.012 | 9.009 | 9.005 | 23,170 |
| 2nd Jun 2026 (Tue) | 9.025 | 9.087 | 9.025 | 9.087 | 0 |
| 1st Jun 2026 (Mon) | 9.097 | 9.097 | 9.097 | 9.025 | 4,684 |
| 29th May 2026 (Fri) | 9.115 | 9.121 | 9.115 | 9.121 | 459,794 |
| 28th May 2026 (Thu) | 9.083 | 9.083 | 9.071 | 9.115 | 9,656 |
| 27th May 2026 (Wed) | 9.195 | 9.244 | 9.172 | 9.244 | 28,058 |
| 26th May 2026 (Tue) | 9.166 | 9.222 | 9.134 | 9.1505 | 264,286 |
| 25th May 2026 (Mon) | 9.065 | 9.065 | 9.065 | 9.065 | 0 |
| 22nd May 2026 (Fri) | 9.0165 | 9.065 | 9.0165 | 9.065 | 2 |
| 21st May 2026 (Thu) | 9.052 | 9.052 | 9.0165 | 9.0165 | 2 |
| 20th May 2026 (Wed) | 9.052 | 9.052 | 9.052 | 9.052 | 1,873 |
| 19th May 2026 (Tue) | 8.915 | 8.915 | 8.879 | 8.879 | 21 |
| 18th May 2026 (Mon) | 8.915 | 8.915 | 8.915 | 8.915 | 1,698 |
| 15th May 2026 (Fri) | 8.903 | 8.903 | 8.903 | 8.903 | 2,956 |
| 14th May 2026 (Thu) | 8.8445 | 8.932 | 8.8445 | 8.932 | 0 |
| 13th May 2026 (Wed) | 8.855 | 8.855 | 8.855 | 8.8445 | 11 |
| 12th May 2026 (Tue) | 8.839 | 8.88 | 8.839 | 8.88 | 1,579 |
| 11th May 2026 (Mon) | 8.853 | 8.864 | 8.853 | 8.8615 | 10,726 |
| 8th May 2026 (Fri) | 8.854 | 8.854 | 8.846 | 8.859 | 1,014 |
| 7th May 2026 (Thu) | 9.028 | 9.033 | 8.91 | 9.033 | 154,814 |
| 6th May 2026 (Wed) | 8.784 | 9.024 | 8.784 | 9.024 | 55 |
| 5th May 2026 (Tue) | 8.8545 | 8.8545 | 8.784 | 8.784 | 4 |
| 4th May 2026 (Mon) | 8.8545 | 8.8545 | 8.8545 | 8.8545 | 0 |
| 1st May 2026 (Fri) | 8.8275 | 8.8545 | 8.8275 | 8.8545 | 2 |
| 30th Apr 2026 (Thu) | 8.73 | 8.8275 | 8.73 | 8.8275 | 0 |
| 29th Apr 2026 (Wed) | 8.801 | 8.801 | 8.73 | 8.73 | 0 |
| 28th Apr 2026 (Tue) | 8.833 | 8.833 | 8.801 | 8.801 | 2 |
| 27th Apr 2026 (Mon) | 8.833 | 8.833 | 8.833 | 8.833 | 2,808 |
| 24th Apr 2026 (Fri) | 8.885 | 8.885 | 8.855 | 8.8655 | 1,495 |