| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 9.565 | 9.565 | 9.565 | 9.565 | 2,236 |
| 3rd Sep 2026 (Thu) | 9.50 | 9.512 | 9.50 | 9.475 | 94,431 |
| 2nd Sep 2026 (Wed) | 9.434 | 9.434 | 9.434 | 9.4285 | 1 |
| 1st Sep 2026 (Tue) | 9.488 | 9.488 | 9.406 | 9.435 | 5,731 |
| 31st Aug 2026 (Mon) | 9.5245 | 9.5245 | 9.5245 | 9.5245 | 0 |
| 28th Aug 2026 (Fri) | 9.555 | 9.556 | 9.541 | 9.5245 | 6,674 |
| 27th Aug 2026 (Thu) | 9.56 | 9.56 | 9.513 | 9.498 | 2,258 |
| 26th Aug 2026 (Wed) | 9.609 | 9.609 | 9.584 | 9.584 | 14,928 |
| 25th Aug 2026 (Tue) | 9.57 | 9.57 | 9.57 | 9.57 | 6,643 |
| 24th Aug 2026 (Mon) | 9.532 | 9.547 | 9.532 | 9.547 | 10,898 |
| 21st Aug 2026 (Fri) | 9.504 | 9.547 | 9.504 | 9.547 | 3,907 |
| 20th Aug 2026 (Thu) | 9.497 | 9.497 | 9.491 | 9.489 | 855 |
| 19th Aug 2026 (Wed) | 9.4885 | 9.4975 | 9.4885 | 9.4975 | 6 |
| 18th Aug 2026 (Tue) | 9.557 | 9.557 | 9.4885 | 9.4885 | 0 |
| 17th Aug 2026 (Mon) | 9.593 | 9.593 | 9.593 | 9.557 | 536 |
| 14th Aug 2026 (Fri) | 9.576 | 9.576 | 9.5645 | 9.5645 | 0 |
| 13th Aug 2026 (Thu) | 9.586 | 9.586 | 9.586 | 9.576 | 3,576 |
| 12th Aug 2026 (Wed) | 9.545 | 9.545 | 9.545 | 9.545 | 31,546 |
| 11th Aug 2026 (Tue) | 9.655 | 9.655 | 9.655 | 9.655 | 4,561 |
| 10th Aug 2026 (Mon) | 9.591 | 9.591 | 9.591 | 9.585 | 522 |
| 7th Aug 2026 (Fri) | 9.57 | 9.605 | 9.57 | 9.605 | 181 |
| 6th Aug 2026 (Thu) | 9.598 | 9.598 | 9.598 | 9.57 | 567 |
| 5th Aug 2026 (Wed) | 9.532 | 9.552 | 9.53 | 9.551 | 38,327 |
| 4th Aug 2026 (Tue) | 9.535 | 9.547 | 9.535 | 9.5435 | 1,911 |
| 3rd Aug 2026 (Mon) | 9.445 | 9.445 | 9.445 | 9.464 | 2 |
| 31st Jul 2026 (Fri) | 9.532 | 9.535 | 9.378 | 9.4105 | 23,128 |
| 30th Jul 2026 (Thu) | 9.383 | 9.383 | 9.383 | 9.4265 | 864 |
| 29th Jul 2026 (Wed) | 9.339 | 9.339 | 9.326 | 9.325 | 1,101 |
| 28th Jul 2026 (Tue) | 9.336 | 9.364 | 9.336 | 9.364 | 0 |
| 27th Jul 2026 (Mon) | 9.377 | 9.377 | 9.377 | 9.336 | 3,551 |
| 24th Jul 2026 (Fri) | 9.209 | 9.291 | 9.209 | 9.291 | 0 |
| 23rd Jul 2026 (Thu) | 9.201 | 9.201 | 9.189 | 9.209 | 1,657 |
| 22nd Jul 2026 (Wed) | 9.283 | 9.314 | 9.283 | 9.328 | 1,110 |
| 21st Jul 2026 (Tue) | 9.176 | 9.255 | 9.176 | 9.255 | 2,243 |
| 20th Jul 2026 (Mon) | 9.184 | 9.184 | 9.173 | 9.173 | 4,443 |
| 17th Jul 2026 (Fri) | 9.182 | 9.182 | 9.182 | 9.178 | 573 |
| 16th Jul 2026 (Thu) | 9.1915 | 9.1935 | 9.1915 | 9.1935 | 1 |
| 15th Jul 2026 (Wed) | 9.242 | 9.242 | 9.242 | 9.1915 | 4,921 |
| 14th Jul 2026 (Tue) | 9.217 | 9.322 | 9.217 | 9.322 | 1,610 |
| 13th Jul 2026 (Mon) | 9.211 | 9.211 | 9.211 | 9.206 | 0 |
| 10th Jul 2026 (Fri) | 9.206 | 9.209 | 9.206 | 9.211 | 1,112 |
| 9th Jul 2026 (Thu) | 9.302 | 9.302 | 9.302 | 9.302 | 1,180 |
| 8th Jul 2026 (Wed) | 9.186 | 9.186 | 9.186 | 9.131 | 931 |
| 7th Jul 2026 (Tue) | 9.377 | 9.377 | 9.317 | 9.317 | 1 |
| 6th Jul 2026 (Mon) | 9.4285 | 9.4285 | 9.377 | 9.377 | 135 |