| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.36 | 9.362 | 9.36 | 9.34 | 3 |
| 25th Sep 2026 (Fri) | 9.38 | 9.384 | 9.38 | 9.384 | 15,058 |
| 24th Sep 2026 (Thu) | 9.3555 | 9.3555 | 9.318 | 9.318 | 0 |
| 23rd Sep 2026 (Wed) | 9.3715 | 9.3715 | 9.3555 | 9.3555 | 0 |
| 22nd Sep 2026 (Tue) | 9.349 | 9.349 | 9.349 | 9.3715 | 2 |
| 21st Sep 2026 (Mon) | 9.424 | 9.424 | 9.424 | 9.424 | 6,583 |
| 18th Sep 2026 (Fri) | 9.38 | 9.38 | 9.2375 | 9.2375 | 1 |
| 17th Sep 2026 (Thu) | 9.2855 | 9.38 | 9.2855 | 9.38 | 0 |
| 16th Sep 2026 (Wed) | 9.2105 | 9.2855 | 9.2105 | 9.2855 | 0 |
| 15th Sep 2026 (Tue) | 9.256 | 9.256 | 9.2105 | 9.2105 | 0 |
| 14th Sep 2026 (Mon) | 9.287 | 9.287 | 9.256 | 9.256 | 21,206 |
| 11th Sep 2026 (Fri) | 9.344 | 9.344 | 9.344 | 9.344 | 3,137 |
| 10th Sep 2026 (Thu) | 9.29 | 9.318 | 9.288 | 9.278 | 39,977 |
| 9th Sep 2026 (Wed) | 9.469 | 9.469 | 9.313 | 9.313 | 0 |
| 8th Sep 2026 (Tue) | 9.47 | 9.47 | 9.469 | 9.469 | 0 |
| 7th Sep 2026 (Mon) | 9.47 | 9.47 | 9.47 | 9.47 | 1,191 |
| 4th Sep 2026 (Fri) | 9.565 | 9.565 | 9.565 | 9.565 | 2,236 |
| 3rd Sep 2026 (Thu) | 9.50 | 9.512 | 9.50 | 9.475 | 94,431 |
| 2nd Sep 2026 (Wed) | 9.434 | 9.434 | 9.434 | 9.4285 | 1 |
| 1st Sep 2026 (Tue) | 9.488 | 9.488 | 9.406 | 9.435 | 5,731 |
| 31st Aug 2026 (Mon) | 9.5245 | 9.5245 | 9.5245 | 9.5245 | 0 |
| 28th Aug 2026 (Fri) | 9.555 | 9.556 | 9.541 | 9.5245 | 6,674 |
| 27th Aug 2026 (Thu) | 9.56 | 9.56 | 9.513 | 9.498 | 2,258 |
| 26th Aug 2026 (Wed) | 9.609 | 9.609 | 9.584 | 9.584 | 14,928 |
| 25th Aug 2026 (Tue) | 9.57 | 9.57 | 9.57 | 9.57 | 6,643 |
| 24th Aug 2026 (Mon) | 9.532 | 9.547 | 9.532 | 9.547 | 10,898 |
| 21st Aug 2026 (Fri) | 9.504 | 9.547 | 9.504 | 9.547 | 3,907 |
| 20th Aug 2026 (Thu) | 9.497 | 9.497 | 9.491 | 9.489 | 855 |
| 19th Aug 2026 (Wed) | 9.4885 | 9.4975 | 9.4885 | 9.4975 | 6 |
| 18th Aug 2026 (Tue) | 9.557 | 9.557 | 9.4885 | 9.4885 | 0 |
| 17th Aug 2026 (Mon) | 9.593 | 9.593 | 9.593 | 9.557 | 536 |
| 14th Aug 2026 (Fri) | 9.576 | 9.576 | 9.5645 | 9.5645 | 0 |
| 13th Aug 2026 (Thu) | 9.586 | 9.586 | 9.586 | 9.576 | 3,576 |
| 12th Aug 2026 (Wed) | 9.545 | 9.545 | 9.545 | 9.545 | 31,546 |
| 11th Aug 2026 (Tue) | 9.655 | 9.655 | 9.655 | 9.655 | 4,561 |
| 10th Aug 2026 (Mon) | 9.591 | 9.591 | 9.591 | 9.585 | 522 |
| 7th Aug 2026 (Fri) | 9.57 | 9.605 | 9.57 | 9.605 | 181 |
| 6th Aug 2026 (Thu) | 9.598 | 9.598 | 9.598 | 9.57 | 567 |
| 5th Aug 2026 (Wed) | 9.532 | 9.552 | 9.53 | 9.551 | 38,327 |
| 4th Aug 2026 (Tue) | 9.535 | 9.547 | 9.535 | 9.5435 | 1,911 |
| 3rd Aug 2026 (Mon) | 9.445 | 9.445 | 9.445 | 9.464 | 2 |
| 31st Jul 2026 (Fri) | 9.532 | 9.535 | 9.378 | 9.4105 | 23,128 |
| 30th Jul 2026 (Thu) | 9.383 | 9.383 | 9.383 | 9.4265 | 864 |
| 29th Jul 2026 (Wed) | 9.339 | 9.339 | 9.326 | 9.325 | 1,101 |