| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £9.235 | SI Trade |
08:03:03 - 24-Jun-26 |
| Buy* | 2,281 | £9.304 | Suspected BUY Trade |
16:35:18 - 23-Jun-26 |
| Unknown* | 0 | £9.184 | SI Trade |
13:57:28 - 23-Jun-26 |
| Unknown* | 0 | £9.301 | SI Trade |
14:44:25 - 22-Jun-26 |
| Buy* | 951 | £9.35 | Suspected BUY Trade |
16:35:11 - 19-Jun-26 |
| Buy* | 6 | £9.33622 | Suspected BUY Trade |
09:02:11 - 19-Jun-26 |
| Unknown* | 0 | £9.33 | SI Trade |
08:03:03 - 19-Jun-26 |
| Unknown* | 0 | £9.33 | SI Trade |
08:03:03 - 19-Jun-26 |
| Unknown* | 0 | £9.33 | SI Trade |
08:03:03 - 19-Jun-26 |
| Buy* | 1,341 | £9.302 | Automatic Execution |
16:29:55 - 18-Jun-26 |
| Buy* | 1,398 | £9.303 | Automatic Execution |
16:29:52 - 18-Jun-26 |
| Buy* | 3,701 | £9.36 | Suspected BUY Trade |
16:35:13 - 17-Jun-26 |
| Unknown* | 0 | £9.276 | SI Trade |
08:03:03 - 17-Jun-26 |
| Sell* | 760 | £9.257 | Automatic Execution |
09:57:48 - 15-Jun-26 |
| Unknown* | 0 | £9.296 | SI Trade |
09:20:54 - 15-Jun-26 |
| Unknown* | 19 | £9.273 | SI Trade |
08:32:10 - 15-Jun-26 |
| Sell* | 20 | £9.28 | Automatic Execution |
08:32:10 - 15-Jun-26 |
| Unknown* | 0 | £9.295 | SI Trade |
08:15:22 - 15-Jun-26 |
| Buy* | 52 | £9.3244 | Suspected BUY Trade |
08:10:26 - 15-Jun-26 |
| Unknown* | 0 | £9.349 | SI Trade |
08:03:08 - 15-Jun-26 |
| Buy* | 67 | £9.349 | SI Trade |
08:03:08 - 15-Jun-26 |
| Sell* | 13,285 | £9.065 | Uncrossing Trade |
16:35:29 - 12-Jun-26 |
| Sell* | 3 | £9.112 | SI Trade |
14:15:08 - 12-Jun-26 |
| Unknown* | 0 | £9.156 | SI Trade |
08:48:15 - 12-Jun-26 |
| Unknown* | 0 | £9.148 | SI Trade |
08:39:44 - 12-Jun-26 |
| Unknown* | 0 | £9.147 | SI Trade |
08:38:40 - 12-Jun-26 |
| Buy* | 109 | £9.147 | SI Trade |
08:38:34 - 12-Jun-26 |
| Unknown* | 0 | £9.147 | SI Trade |
08:38:29 - 12-Jun-26 |
| Unknown* | 0 | £9.206 | SI Trade |
08:04:57 - 12-Jun-26 |
| Buy* | 10 | £9.17 | SI Trade |
08:04:21 - 12-Jun-26 |
| Buy* | 11 | £9.174 | SI Trade |
08:04:21 - 12-Jun-26 |
| Buy* | 11 | £9.176 | SI Trade |
08:04:21 - 12-Jun-26 |
| Buy* | 11 | £9.18 | SI Trade |
08:04:21 - 12-Jun-26 |
| Buy* | 11 | £9.181 | SI Trade |
08:04:21 - 12-Jun-26 |
| Buy* | 11 | £9.182 | SI Trade |
08:04:20 - 12-Jun-26 |
| Buy* | 11 | £9.182 | SI Trade |
08:04:20 - 12-Jun-26 |
| Buy* | 1 | £9.188 | SI Trade |
08:04:20 - 12-Jun-26 |
| Buy* | 11 | £9.184 | SI Trade |
08:04:20 - 12-Jun-26 |
| Buy* | 1 | £9.197 | SI Trade |
08:04:19 - 12-Jun-26 |
| Buy* | 1 | £9.20 | SI Trade |
08:04:19 - 12-Jun-26 |
| Buy* | 1 | £9.20 | SI Trade |
08:04:19 - 12-Jun-26 |
| Buy* | 1 | £9.204 | SI Trade |
08:04:19 - 12-Jun-26 |
| Buy* | 1 | £9.192 | SI Trade |
08:04:19 - 12-Jun-26 |
| Buy* | 1 | £9.204 | SI Trade |
08:04:18 - 12-Jun-26 |
| Buy* | 1 | £9.208 | SI Trade |
08:04:18 - 12-Jun-26 |
| Buy* | 1 | £9.208 | SI Trade |
08:04:18 - 12-Jun-26 |
| Buy* | 1 | £9.21 | SI Trade |
08:04:17 - 12-Jun-26 |
| Unknown* | 0 | £9.211 | SI Trade |
08:04:17 - 12-Jun-26 |
| Unknown* | 0 | £9.046 | SI Trade |
14:43:25 - 11-Jun-26 |
| Buy* | 1 | £9.048 | SI Trade |
14:43:24 - 11-Jun-26 |
| Unknown* | 0 | £9.048 | SI Trade |
14:43:23 - 11-Jun-26 |
| Unknown* | 0 | £9.011 | SI Trade |
14:56:12 - 10-Jun-26 |
| Buy* | 1 | £9.01 | SI Trade |
14:56:11 - 10-Jun-26 |
| Buy* | 1 | £9.008 | SI Trade |
14:56:11 - 10-Jun-26 |
| Buy* | 1 | £9.007 | SI Trade |
14:56:10 - 10-Jun-26 |
| Buy* | 1 | £9.007 | SI Trade |
14:56:10 - 10-Jun-26 |
| Buy* | 1 | £9.007 | SI Trade |
14:56:09 - 10-Jun-26 |
| Buy* | 1 | £9.007 | SI Trade |
14:56:08 - 10-Jun-26 |
| Buy* | 1 | £9.007 | SI Trade |
14:56:08 - 10-Jun-26 |
| Buy* | 1 | £9.007 | SI Trade |
14:56:08 - 10-Jun-26 |
| Buy* | 37 | £9.008 | SI Trade |
14:56:07 - 10-Jun-26 |
| Sell* | 1 | £8.992 | Automatic Execution |
09:20:18 - 10-Jun-26 |
| Unknown* | 0 | £9.019 | SI Trade |
08:21:20 - 10-Jun-26 |
| Unknown* | 0 | £9.019 | SI Trade |
08:21:20 - 10-Jun-26 |
| Unknown* | 0 | £9.069 | SI Trade |
09:10:19 - 09-Jun-26 |
| Unknown* | 0 | £9.054 | SI Trade |
11:45:47 - 08-Jun-26 |
| Buy* | 1 | £9.054 | SI Trade |
11:43:52 - 08-Jun-26 |
| Unknown* | 0 | £9.054 | SI Trade |
11:43:50 - 08-Jun-26 |
| Unknown* | 0 | £9.032 | SI Trade |
11:30:31 - 08-Jun-26 |
| Buy* | 1 | £9.032 | SI Trade |
11:30:06 - 08-Jun-26 |
| Buy* | 1 | £9.032 | SI Trade |
11:30:05 - 08-Jun-26 |
| Buy* | 1 | £9.032 | SI Trade |
11:29:55 - 08-Jun-26 |
| Unknown* | 0 | £9.032 | SI Trade |
11:29:54 - 08-Jun-26 |
| Buy* | 8 | £8.99552 | Suspected BUY Trade |
09:31:54 - 08-Jun-26 |
| Unknown* | 0 | £8.997 | SI Trade |
09:24:05 - 08-Jun-26 |
| Buy* | 33 | £9.0021 | Suspected BUY Trade |
08:30:25 - 08-Jun-26 |
| Unknown* | 0 | £8.999 | SI Trade |
08:08:10 - 08-Jun-26 |
| Buy* | 1 | £8.999 | SI Trade |
08:08:10 - 08-Jun-26 |
| Unknown* | 0 | £8.999 | SI Trade |
08:08:06 - 08-Jun-26 |
| Unknown* | 0 | £9.063 | SI Trade |
15:24:07 - 05-Jun-26 |
| Sell* | 1 | £9.083 | Automatic Execution |
14:37:04 - 05-Jun-26 |
| Unknown* | 0 | £9.067 | SI Trade |
09:21:24 - 05-Jun-26 |
| Unknown* | 0 | £9.08 | SI Trade |
08:46:56 - 05-Jun-26 |
| Buy* | 1 | £9.08 | SI Trade |
08:46:37 - 05-Jun-26 |
| Unknown* | 0 | £9.08 | SI Trade |
08:46:34 - 05-Jun-26 |
| Unknown* | 0 | £9.073 | SI Trade |
08:27:01 - 05-Jun-26 |
| Unknown* | 0 | £9.066 | SI Trade |
08:22:32 - 05-Jun-26 |
| Buy* | 1 | £9.066 | SI Trade |
08:22:27 - 05-Jun-26 |
| Unknown* | 0 | £9.065 | SI Trade |
08:22:25 - 05-Jun-26 |
| Buy* | 1 | £9.076 | SI Trade |
08:05:28 - 05-Jun-26 |
| Buy* | 2,536 | £9.129 | Suspected BUY Trade |
16:35:29 - 04-Jun-26 |
| Sell* | 1 | £9.035 | SI Trade |
09:36:08 - 04-Jun-26 |
| Sell* | 925 | £9.009 | Automatic Execution |
15:49:06 - 03-Jun-26 |
| Sell* | 10,660 | £9.009 | Automatic Execution |
15:49:06 - 03-Jun-26 |
| Sell* | 925 | £9.012 | Automatic Execution |
14:48:12 - 03-Jun-26 |
| Sell* | 10,660 | £9.012 | Automatic Execution |
14:48:12 - 03-Jun-26 |
| Unknown* | 0 | £9.074 | SI Trade |
08:22:55 - 03-Jun-26 |
| Sell* | 624 | £9.0142 | Negotiated Trade |
15:01:04 - 01-Jun-26 |
| Unknown* | 0 | £9.112 | SI Trade |
10:46:17 - 01-Jun-26 |
| Buy* | 4,060 | £9.097 | Automatic Execution |
08:56:43 - 01-Jun-26 |
| Unknown* | 459,792 | £9.166 | OTC Trade |
13:41:47 - 29-May-26 |
| Unknown* | 0 | £9.153 | SI Trade |
08:40:23 - 29-May-26 |
| Buy* | 2 | £9.153 | SI Trade |
08:40:20 - 29-May-26 |
| Unknown* | 0 | £9.153 | SI Trade |
08:40:17 - 29-May-26 |
| Unknown* | 0 | £9.154 | SI Trade |
08:33:53 - 29-May-26 |
| Unknown* | 0 | £9.154 | SI Trade |
08:32:38 - 29-May-26 |
| Unknown* | 0 | £9.114 | SI Trade |
15:51:29 - 28-May-26 |
| Buy* | 1 | £9.114 | SI Trade |
15:51:28 - 28-May-26 |
| Buy* | 2 | £9.114 | SI Trade |
15:51:28 - 28-May-26 |
| Sell* | 1,348 | £9.071 | Automatic Execution |
13:07:09 - 28-May-26 |
| Sell* | 1,615 | £9.078 | Automatic Execution |
12:40:29 - 28-May-26 |
| Sell* | 1,541 | £9.08 | Automatic Execution |
12:35:39 - 28-May-26 |
| Sell* | 1,578 | £9.078 | Automatic Execution |
12:32:39 - 28-May-26 |
| Sell* | 654 | £9.083 | Automatic Execution |
12:02:49 - 28-May-26 |
| Sell* | 629 | £9.082 | Automatic Execution |
12:02:39 - 28-May-26 |
| Sell* | 647 | £9.082 | Automatic Execution |
12:02:29 - 28-May-26 |
| Sell* | 701 | £9.082 | Automatic Execution |
12:02:19 - 28-May-26 |
| Sell* | 296 | £9.083 | Automatic Execution |
12:02:19 - 28-May-26 |
| Sell* | 644 | £9.083 | Automatic Execution |
12:01:59 - 28-May-26 |
| Unknown* | 0 | £9.081 | SI Trade |
08:02:18 - 28-May-26 |
| Buy* | 1,421 | £9.244 | Suspected BUY Trade |
16:35:22 - 27-May-26 |
| Buy* | 11,175 | £9.189 | Automatic Execution |
15:24:03 - 27-May-26 |
| Buy* | 564 | £9.196 | Automatic Execution |
15:20:44 - 27-May-26 |
| Buy* | 1,642 | £9.197 | Automatic Execution |
15:12:06 - 27-May-26 |
| Buy* | 1,642 | £9.205 | Automatic Execution |
15:04:12 - 27-May-26 |
| Buy* | 1,642 | £9.202 | Automatic Execution |
14:54:08 - 27-May-26 |
| Sell* | 2,882 | £9.191 | Automatic Execution |
12:29:49 - 27-May-26 |
| Sell* | 2,882 | £9.195 | Automatic Execution |
12:25:36 - 27-May-26 |
| Sell* | 4,200 | £9.172 | Automatic Execution |
09:32:35 - 27-May-26 |
| Unknown* | 0 | £9.194 | SI Trade |
08:39:05 - 27-May-26 |
| Unknown* | 0 | £9.207 | SI Trade |
08:38:38 - 27-May-26 |
| Buy* | 2 | £9.195 | SI Trade |
08:37:39 - 27-May-26 |
| Buy* | 1 | £9.195 | SI Trade |
08:37:37 - 27-May-26 |
| Buy* | 5 | £9.195 | Automatic Execution |
08:36:53 - 27-May-26 |
| Sell* | 1,689 | £9.14 | Automatic Execution |
16:27:31 - 26-May-26 |
| Unknown* | 0 | £9.342 | SI Trade |
16:20:22 - 26-May-26 |
| Buy* | 2 | £9.20 | SI Trade |
16:20:20 - 26-May-26 |
| Buy* | 2 | £9.215 | SI Trade |
16:20:19 - 26-May-26 |
| Buy* | 205 | £9.166 | Automatic Execution |
16:16:09 - 26-May-26 |
| Buy* | 205 | £9.166 | Automatic Execution |
16:16:07 - 26-May-26 |
| Buy* | 204 | £9.167 | Automatic Execution |
16:16:05 - 26-May-26 |
| Buy* | 308 | £9.167 | Automatic Execution |
16:16:03 - 26-May-26 |
| Buy* | 205 | £9.167 | Automatic Execution |
16:16:01 - 26-May-26 |
| Buy* | 307 | £9.168 | Automatic Execution |
16:15:58 - 26-May-26 |
| Buy* | 205 | £9.168 | Automatic Execution |
16:15:56 - 26-May-26 |
| Buy* | 205 | £9.169 | Automatic Execution |
16:15:53 - 26-May-26 |
| Buy* | 205 | £9.169 | Automatic Execution |
16:15:51 - 26-May-26 |
| Buy* | 307 | £9.17 | Automatic Execution |
16:15:49 - 26-May-26 |
| Buy* | 102 | £9.17 | Automatic Execution |
16:15:47 - 26-May-26 |
| Buy* | 11,489 | £9.168 | Automatic Execution |
16:15:25 - 26-May-26 |
| Buy* | 10,346 | £9.176 | Automatic Execution |
16:12:49 - 26-May-26 |
| Buy* | 205 | £9.177 | Automatic Execution |
16:11:08 - 26-May-26 |
| Buy* | 205 | £9.177 | Automatic Execution |
16:11:06 - 26-May-26 |
| Buy* | 204 | £9.177 | Automatic Execution |
16:11:04 - 26-May-26 |
| Buy* | 308 | £9.176 | Automatic Execution |
16:11:02 - 26-May-26 |
| Buy* | 205 | £9.176 | Automatic Execution |
16:10:59 - 26-May-26 |
| Buy* | 204 | £9.176 | Automatic Execution |
16:10:57 - 26-May-26 |
| Buy* | 205 | £9.175 | Automatic Execution |
16:10:55 - 26-May-26 |
| Buy* | 308 | £9.176 | Automatic Execution |
16:10:53 - 26-May-26 |
| Buy* | 205 | £9.176 | Automatic Execution |
16:10:50 - 26-May-26 |
| Buy* | 204 | £9.177 | Automatic Execution |
16:10:48 - 26-May-26 |
| Buy* | 103 | £9.176 | Automatic Execution |
16:10:46 - 26-May-26 |
| Buy* | 102 | £9.175 | Automatic Execution |
16:10:45 - 26-May-26 |
| Buy* | 205 | £9.175 | Automatic Execution |
16:10:44 - 26-May-26 |
| Buy* | 205 | £9.175 | Automatic Execution |
16:10:42 - 26-May-26 |
| Buy* | 102 | £9.175 | Automatic Execution |
16:10:40 - 26-May-26 |
| Buy* | 205 | £9.175 | Automatic Execution |
16:10:39 - 26-May-26 |
| Buy* | 103 | £9.175 | Automatic Execution |
16:10:37 - 26-May-26 |
| Buy* | 205 | £9.175 | Automatic Execution |
16:10:36 - 26-May-26 |
| Buy* | 102 | £9.175 | Automatic Execution |
16:10:34 - 26-May-26 |
| Buy* | 205 | £9.175 | Automatic Execution |
16:10:33 - 26-May-26 |
| Buy* | 102 | £9.175 | Automatic Execution |
16:10:31 - 26-May-26 |
| Buy* | 103 | £9.175 | Automatic Execution |
16:10:30 - 26-May-26 |
| Buy* | 102 | £9.175 | Automatic Execution |
16:10:29 - 26-May-26 |
| Buy* | 205 | £9.175 | Automatic Execution |
16:10:28 - 26-May-26 |
| Buy* | 103 | £9.175 | Automatic Execution |
16:10:27 - 26-May-26 |
| Buy* | 102 | £9.175 | Automatic Execution |
16:10:25 - 26-May-26 |
| Buy* | 205 | £9.175 | Automatic Execution |
16:10:24 - 26-May-26 |
| Buy* | 102 | £9.175 | Automatic Execution |
16:10:22 - 26-May-26 |
| Buy* | 205 | £9.175 | Automatic Execution |
16:10:21 - 26-May-26 |
| Buy* | 205 | £9.175 | Automatic Execution |
16:10:19 - 26-May-26 |
| Buy* | 102 | £9.175 | Automatic Execution |
16:10:17 - 26-May-26 |
| Buy* | 103 | £9.175 | Automatic Execution |
16:10:16 - 26-May-26 |
| Buy* | 205 | £9.175 | Automatic Execution |
16:10:15 - 26-May-26 |
| Buy* | 102 | £9.175 | Automatic Execution |
16:10:13 - 26-May-26 |
| Buy* | 103 | £9.175 | Automatic Execution |
16:10:12 - 26-May-26 |
| Buy* | 102 | £9.175 | Automatic Execution |
16:10:11 - 26-May-26 |
| Buy* | 205 | £9.175 | Automatic Execution |
16:10:10 - 26-May-26 |
| Buy* | 205 | £9.175 | Automatic Execution |
16:10:08 - 26-May-26 |
| Buy* | 205 | £9.175 | Automatic Execution |
16:10:06 - 26-May-26 |
| Buy* | 102 | £9.175 | Automatic Execution |
16:10:04 - 26-May-26 |
| Buy* | 103 | £9.175 | Automatic Execution |
16:10:03 - 26-May-26 |
| Buy* | 204 | £9.175 | Automatic Execution |
16:10:02 - 26-May-26 |
| Buy* | 103 | £9.175 | Automatic Execution |
16:10:00 - 26-May-26 |
| Buy* | 102 | £9.175 | Automatic Execution |
16:09:59 - 26-May-26 |
| Buy* | 205 | £9.175 | Automatic Execution |
16:09:58 - 26-May-26 |
| Buy* | 205 | £9.175 | Automatic Execution |
16:09:56 - 26-May-26 |
| Buy* | 205 | £9.175 | Automatic Execution |
16:09:54 - 26-May-26 |
| Buy* | 102 | £9.175 | Automatic Execution |
16:09:52 - 26-May-26 |
| Buy* | 205 | £9.175 | Automatic Execution |
16:09:51 - 26-May-26 |