| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £9.043 | SI Trade |
16:29:02 - 21-May-26 |
| Unknown* | 0 | £8.984 | SI Trade |
13:10:55 - 21-May-26 |
| Buy* | 1,860 | £9.052 | Suspected BUY Trade |
16:35:27 - 20-May-26 |
| Unknown* | 0 | £8.899 | SI Trade |
11:35:37 - 20-May-26 |
| Sell* | 5 | £8.899 | SI Trade |
11:34:48 - 20-May-26 |
| Buy* | 1 | £8.922 | SI Trade |
11:30:02 - 20-May-26 |
| Buy* | 7 | £8.85836 | Suspected BUY Trade |
09:01:24 - 20-May-26 |
| Unknown* | 0 | £8.87 | SI Trade |
08:22:58 - 20-May-26 |
| Unknown* | 0 | £8.941 | SI Trade |
13:12:22 - 19-May-26 |
| Unknown* | 0 | £8.941 | SI Trade |
13:12:11 - 19-May-26 |
| Unknown* | 0 | £8.942 | SI Trade |
08:49:12 - 19-May-26 |
| Sell* | 6 | £8.942 | SI Trade |
08:47:06 - 19-May-26 |
| Sell* | 4 | £8.911 | SI Trade |
08:09:51 - 19-May-26 |
| Sell* | 4 | £8.911 | SI Trade |
08:09:47 - 19-May-26 |
| Unknown* | 0 | £8.909 | SI Trade |
08:09:47 - 19-May-26 |
| Sell* | 7 | £8.904 | SI Trade |
08:09:45 - 19-May-26 |
| Buy* | 1,454 | £8.915 | Suspected BUY Trade |
16:35:07 - 18-May-26 |
| Sell* | 244 | £8.755 | Negotiated Trade |
08:00:19 - 18-May-26 |
| Buy* | 2,945 | £8.903 | Suspected BUY Trade |
16:35:07 - 15-May-26 |
| Buy* | 1 | £8.849 | SI Trade |
15:12:47 - 15-May-26 |
| Unknown* | 0 | £8.908 | SI Trade |
08:43:40 - 15-May-26 |
| Unknown* | 0 | £8.908 | SI Trade |
08:42:07 - 15-May-26 |
| Unknown* | 0 | £8.925 | SI Trade |
08:33:45 - 15-May-26 |
| Unknown* | 5 | £8.932 | SI Trade |
06:42:24 - 15-May-26 |
| Unknown* | 5 | £8.932 | SI Trade |
06:42:23 - 15-May-26 |
| Unknown* | 0 | £8.932 | SI Trade |
06:42:23 - 15-May-26 |
| Unknown* | 0 | £8.932 | SI Trade |
06:42:22 - 15-May-26 |
| Unknown* | 0 | £8.854 | SI Trade |
14:58:26 - 13-May-26 |
| Unknown* | 0 | £8.791 | SI Trade |
13:51:51 - 13-May-26 |
| Buy* | 5 | £8.87148 | Suspected BUY Trade |
09:01:35 - 13-May-26 |
| Sell* | 5 | £8.855 | Automatic Execution |
08:54:54 - 13-May-26 |
| Buy* | 1 | £8.878 | SI Trade |
08:18:24 - 13-May-26 |
| Buy* | 1,521 | £8.88 | Suspected BUY Trade |
16:35:15 - 12-May-26 |
| Unknown* | 0 | £8.793 | SI Trade |
16:27:50 - 12-May-26 |
| Sell* | 25 | £8.793 | SI Trade |
16:27:11 - 12-May-26 |
| Unknown* | 25 | £8.793 | OTC Trade |
16:27:11 - 12-May-26 |
| Buy* | 3 | £8.824 | SI Trade |
08:00:36 - 12-May-26 |
| Sell* | 5 | £8.839 | Automatic Execution |
08:00:07 - 12-May-26 |
| Buy* | 2 | £8.891 | SI Trade |
15:33:00 - 11-May-26 |
| Sell* | 10,660 | £8.864 | Automatic Execution |
15:32:08 - 11-May-26 |
| Buy* | 2 | £8.885 | SI Trade |
10:48:25 - 11-May-26 |
| Unknown* | 5 | £8.885 | OTC Trade |
10:48:21 - 11-May-26 |
| Buy* | 5 | £8.885 | SI Trade |
10:48:21 - 11-May-26 |
| Buy* | 5 | £8.885 | SI Trade |
10:48:21 - 11-May-26 |
| Buy* | 5 | £8.885 | SI Trade |
10:48:02 - 11-May-26 |
| Unknown* | 5 | £8.885 | OTC Trade |
10:48:02 - 11-May-26 |
| Unknown* | 0 | £8.881 | SI Trade |
10:47:30 - 11-May-26 |
| Unknown* | 0 | £8.873 | SI Trade |
10:32:02 - 11-May-26 |
| Unknown* | 0 | £8.853 | SI Trade |
10:25:47 - 11-May-26 |
| Sell* | 16 | £8.853 | Automatic Execution |
10:25:47 - 11-May-26 |
| Buy* | 21 | £8.87366 | Suspected BUY Trade |
08:01:03 - 11-May-26 |
| Unknown* | 0 | £8.948 | SI Trade |
08:00:32 - 11-May-26 |
| Unknown* | 0 | £8.948 | SI Trade |
08:00:32 - 11-May-26 |
| Unknown* | 0 | £8.846 | SI Trade |
08:38:38 - 08-May-26 |
| Buy* | 2 | £8.845 | SI Trade |
08:37:40 - 08-May-26 |
| Buy* | 2 | £8.846 | SI Trade |
08:37:31 - 08-May-26 |
| Unknown* | 2 | £8.846 | OTC Trade |
08:37:31 - 08-May-26 |
| Buy* | 3 | £8.846 | Automatic Execution |
08:37:31 - 08-May-26 |
| Buy* | 5 | £8.846 | SI Trade |
08:37:31 - 08-May-26 |
| Buy* | 1,000 | £8.854 | Automatic Execution |
08:35:21 - 08-May-26 |
| Unknown* | 0 | £8.876 | SI Trade |
08:22:56 - 08-May-26 |
| Buy* | 2,000 | £9.033 | Suspected BUY Trade |
16:40:25 - 07-May-26 |
| Sell* | 11,099 | £8.91 | Automatic Execution |
16:30:00 - 07-May-26 |
| Buy* | 54 | £8.9795 | Suspected BUY Trade |
14:46:39 - 07-May-26 |
| Sell* | 575 | £9.017 | Automatic Execution |
09:25:49 - 07-May-26 |
| Sell* | 574 | £9.028 | Automatic Execution |
08:45:49 - 07-May-26 |
| Unknown* | 140,512 | £9.029 | OTC Trade |
08:37:06 - 07-May-26 |
| Unknown* | 0 | £9.044 | SI Trade |
13:50:36 - 06-May-26 |
| Sell* | 8 | £9.003 | SI Trade |
11:18:36 - 06-May-26 |
| Sell* | 14 | £9.003 | SI Trade |
11:18:26 - 06-May-26 |
| Unknown* | 0 | £8.891 | SI Trade |
08:50:32 - 06-May-26 |
| Unknown* | 0 | £8.913 | SI Trade |
08:19:44 - 06-May-26 |
| Unknown* | 0 | £8.895 | SI Trade |
08:00:49 - 06-May-26 |
| Buy* | 1 | £8.738 | SI Trade |
08:07:45 - 05-May-26 |
| Unknown* | 0 | £8.735 | SI Trade |
08:00:31 - 05-May-26 |
| Buy* | 3 | £8.735 | SI Trade |
08:00:31 - 05-May-26 |
| Unknown* | 0 | £8.835 | SI Trade |
09:22:33 - 01-May-26 |
| Buy* | 2 | £8.835 | SI Trade |
09:22:33 - 01-May-26 |
| Unknown* | 0 | £8.837 | SI Trade |
09:11:23 - 01-May-26 |
| Unknown* | 0 | £8.777 | SI Trade |
08:00:31 - 01-May-26 |
| Unknown* | 0 | £8.789 | SI Trade |
14:16:35 - 30-Apr-26 |
| Unknown* | 0 | £8.725 | SI Trade |
10:37:32 - 30-Apr-26 |
| Unknown* | 0 | £8.647 | SI Trade |
08:03:14 - 30-Apr-26 |
| Unknown* | 0 | £8.672 | SI Trade |
08:01:18 - 30-Apr-26 |
| Unknown* | 0 | £8.766 | SI Trade |
09:14:44 - 29-Apr-26 |
| Unknown* | 0 | £8.766 | SI Trade |
08:37:19 - 29-Apr-26 |
| Buy* | 1 | £8.82 | SI Trade |
08:23:33 - 28-Apr-26 |
| Buy* | 1 | £8.831 | SI Trade |
08:00:35 - 28-Apr-26 |
| Buy* | 2,481 | £8.833 | Suspected BUY Trade |
16:35:29 - 27-Apr-26 |
| Unknown* | 0 | £8.857 | SI Trade |
15:31:50 - 27-Apr-26 |
| Unknown* | 24 | £8.887 | OTC Trade |
12:19:38 - 27-Apr-26 |
| Sell* | 24 | £8.887 | SI Trade |
12:19:38 - 27-Apr-26 |
| Sell* | 24 | £8.887 | SI Trade |
12:19:35 - 27-Apr-26 |
| Sell* | 19 | £8.872 | SI Trade |
10:46:49 - 27-Apr-26 |
| Unknown* | 19 | £8.872 | OTC Trade |
10:46:49 - 27-Apr-26 |
| Sell* | 12 | £8.872 | SI Trade |
10:46:47 - 27-Apr-26 |
| Sell* | 6 | £8.87 | SI Trade |
10:46:37 - 27-Apr-26 |
| Unknown* | 35 | £8.87 | OTC Trade |
10:46:36 - 27-Apr-26 |
| Sell* | 35 | £8.87 | SI Trade |
10:46:36 - 27-Apr-26 |
| Sell* | 19 | £8.87 | SI Trade |
10:45:52 - 27-Apr-26 |
| Sell* | 30 | £8.868 | SI Trade |
10:42:46 - 27-Apr-26 |
| Sell* | 4 | £8.864 | SI Trade |
10:32:25 - 27-Apr-26 |
| Unknown* | 4 | £8.864 | OTC Trade |
10:32:25 - 27-Apr-26 |
| Sell* | 4 | £8.864 | SI Trade |
10:32:24 - 27-Apr-26 |
| Unknown* | 7 | £8.864 | OTC Trade |
10:31:50 - 27-Apr-26 |
| Sell* | 7 | £8.864 | SI Trade |
10:31:50 - 27-Apr-26 |
| Sell* | 7 | £8.864 | SI Trade |
10:31:50 - 27-Apr-26 |
| Sell* | 7 | £8.864 | SI Trade |
10:31:38 - 27-Apr-26 |
| Sell* | 7 | £8.864 | SI Trade |
10:31:37 - 27-Apr-26 |
| Sell* | 4 | £8.864 | SI Trade |
10:31:27 - 27-Apr-26 |
| Unknown* | 0 | £8.862 | SI Trade |
10:24:32 - 27-Apr-26 |
| Sell* | 1 | £8.86 | SI Trade |
10:08:32 - 27-Apr-26 |
| Sell* | 7 | £8.86 | SI Trade |
10:08:31 - 27-Apr-26 |
| Sell* | 7 | £8.86 | SI Trade |
10:08:30 - 27-Apr-26 |
| Sell* | 7 | £8.86 | SI Trade |
10:08:29 - 27-Apr-26 |
| Sell* | 7 | £8.86 | SI Trade |
10:08:24 - 27-Apr-26 |
| Sell* | 7 | £8.903 | SI Trade |
12:23:27 - 24-Apr-26 |
| Unknown* | 8 | £8.903 | OTC Trade |
12:23:23 - 24-Apr-26 |
| Sell* | 8 | £8.903 | SI Trade |
12:23:23 - 24-Apr-26 |
| Sell* | 8 | £8.903 | SI Trade |
12:23:23 - 24-Apr-26 |
| Sell* | 8 | £8.892 | SI Trade |
12:22:41 - 24-Apr-26 |
| Unknown* | 8 | £8.892 | OTC Trade |
12:22:41 - 24-Apr-26 |
| Sell* | 8 | £8.892 | SI Trade |
12:22:41 - 24-Apr-26 |
| Sell* | 5 | £8.891 | SI Trade |
12:22:39 - 24-Apr-26 |
| Sell* | 5 | £8.889 | SI Trade |
12:22:20 - 24-Apr-26 |
| Unknown* | 5 | £8.889 | OTC Trade |
12:22:20 - 24-Apr-26 |
| Sell* | 5 | £8.889 | SI Trade |
12:22:20 - 24-Apr-26 |
| Sell* | 5 | £8.89 | SI Trade |
12:22:15 - 24-Apr-26 |
| Sell* | 5 | £8.889 | SI Trade |
12:22:14 - 24-Apr-26 |
| Sell* | 5 | £8.889 | SI Trade |
12:22:14 - 24-Apr-26 |
| Unknown* | 5 | £8.889 | OTC Trade |
12:22:14 - 24-Apr-26 |
| Sell* | 3 | £8.888 | SI Trade |
12:22:10 - 24-Apr-26 |
| Buy* | 16 | £8.864 | Automatic Execution |
09:43:50 - 24-Apr-26 |
| Sell* | 789 | £8.855 | Automatic Execution |
09:25:04 - 24-Apr-26 |
| Sell* | 1 | £8.843 | SI Trade |
09:15:52 - 24-Apr-26 |
| Sell* | 6 | £8.842 | SI Trade |
09:15:39 - 24-Apr-26 |
| Unknown* | 0 | £8.887 | SI Trade |
08:33:28 - 24-Apr-26 |
| Unknown* | 0 | £8.887 | SI Trade |
08:25:28 - 24-Apr-26 |
| Buy* | 585 | £8.885 | Automatic Execution |
08:21:48 - 24-Apr-26 |
| Buy* | 841 | £8.961 | Suspected BUY Trade |
16:35:12 - 23-Apr-26 |
| Sell* | 6 | £8.883 | SI Trade |
15:32:58 - 23-Apr-26 |
| Sell* | 3 | £8.883 | SI Trade |
15:32:53 - 23-Apr-26 |
| Unknown* | 3 | £8.883 | OTC Trade |
15:32:37 - 23-Apr-26 |
| Sell* | 3 | £8.883 | SI Trade |
15:32:37 - 23-Apr-26 |
| Sell* | 3 | £8.883 | SI Trade |
15:32:37 - 23-Apr-26 |
| Unknown* | 3 | £8.883 | OTC Trade |
15:32:03 - 23-Apr-26 |
| Sell* | 3 | £8.883 | SI Trade |
15:32:03 - 23-Apr-26 |
| Sell* | 3 | £8.883 | SI Trade |
15:32:03 - 23-Apr-26 |
| Unknown* | 3 | £8.883 | OTC Trade |
15:31:53 - 23-Apr-26 |
| Sell* | 3 | £8.883 | SI Trade |
15:31:53 - 23-Apr-26 |
| Sell* | 3 | £8.883 | SI Trade |
15:31:52 - 23-Apr-26 |
| Unknown* | 3 | £8.883 | OTC Trade |
15:31:46 - 23-Apr-26 |
| Sell* | 3 | £8.883 | SI Trade |
15:31:46 - 23-Apr-26 |
| Sell* | 3 | £8.882 | SI Trade |
15:31:46 - 23-Apr-26 |
| Sell* | 7 | £8.833 | SI Trade |
11:55:35 - 23-Apr-26 |
| Sell* | 3 | £8.833 | SI Trade |
11:55:33 - 23-Apr-26 |
| Sell* | 3 | £8.833 | SI Trade |
11:55:30 - 23-Apr-26 |
| Unknown* | 3 | £8.833 | OTC Trade |
11:55:30 - 23-Apr-26 |
| Sell* | 3 | £8.833 | SI Trade |
11:55:30 - 23-Apr-26 |
| Unknown* | 3 | £8.833 | OTC Trade |
11:55:26 - 23-Apr-26 |
| Sell* | 3 | £8.833 | SI Trade |
11:55:26 - 23-Apr-26 |
| Sell* | 3 | £8.833 | SI Trade |
11:55:26 - 23-Apr-26 |
| Sell* | 3 | £8.83 | SI Trade |
11:55:18 - 23-Apr-26 |
| Sell* | 3 | £8.828 | Automatic Execution |
11:55:16 - 23-Apr-26 |
| Sell* | 4 | £8.828 | SI Trade |
11:55:15 - 23-Apr-26 |
| Buy* | 1,646 | £8.979 | Suspected BUY Trade |
16:35:00 - 22-Apr-26 |
| Buy* | 2,238 | £8.9302 | Suspected BUY Trade |
15:38:26 - 22-Apr-26 |
| Unknown* | 0 | £8.967 | SI Trade |
11:26:04 - 22-Apr-26 |
| Unknown* | 0 | £8.918 | SI Trade |
10:58:52 - 22-Apr-26 |
| Sell* | 1 | £9.012 | Automatic Execution |
15:41:10 - 21-Apr-26 |
| Unknown* | 0 | £9.039 | SI Trade |
14:20:20 - 21-Apr-26 |
| Buy* | 6 | £9.08852 | Suspected BUY Trade |
09:02:01 - 21-Apr-26 |
| Unknown* | 0 | £9.059 | SI Trade |
10:50:29 - 20-Apr-26 |
| Unknown* | 0 | £9.066 | SI Trade |
08:05:24 - 20-Apr-26 |
| Unknown* | 0 | £9.14 | SI Trade |
15:19:55 - 17-Apr-26 |
| Buy* | 200 | £9.055 | Automatic Execution |
13:49:35 - 17-Apr-26 |
| Sell* | 1 | £9.004 | Automatic Execution |
12:14:43 - 17-Apr-26 |
| Unknown* | 0 | £8.997 | SI Trade |
08:32:45 - 17-Apr-26 |
| Unknown* | 0 | £9.009 | SI Trade |
08:24:20 - 17-Apr-26 |
| Unknown* | 0 | £9.015 | SI Trade |
12:46:20 - 15-Apr-26 |
| Sell* | 1 | £9.004 | Automatic Execution |
11:26:20 - 15-Apr-26 |
| Unknown* | 0 | £9.03 | SI Trade |
15:38:29 - 14-Apr-26 |
| Unknown* | 0 | £9.032 | SI Trade |
14:38:48 - 14-Apr-26 |
| Buy* | 5 | £9.01052 | Suspected BUY Trade |
09:01:43 - 14-Apr-26 |
| Sell* | 7,866 | £8.912 | Uncrossing Trade |
16:35:20 - 13-Apr-26 |
| Sell* | 122 | £8.9095 | Negotiated Trade |
16:05:12 - 13-Apr-26 |
| Unknown* | -15,731 | £0.00 | SI Trade Correction |
09:37:31 - 13-Apr-26 |
| Unknown* | 15,731 | £8.912 | SI Trade |
09:37:31 - 13-Apr-26 |
| Unknown* | -15,731 | £0.00 | SI Trade Correction |
09:37:31 - 13-Apr-26 |
| Unknown* | 15,731 | £0.00 | SI Trade |
09:37:31 - 13-Apr-26 |
| Unknown* | 15,731 | £8.912 | SI Trade |
09:37:31 - 13-Apr-26 |
| Unknown* | -15,731 | £8.912 | SI Trade Correction |
09:37:31 - 13-Apr-26 |
| Unknown* | 15,731 | £8.912 | SI Trade |
09:37:31 - 13-Apr-26 |
| Unknown* | 15,731 | £0.00 | SI Trade |
09:37:31 - 13-Apr-26 |
| Sell* | 1 | £8.969 | Automatic Execution |
15:42:59 - 10-Apr-26 |
| Buy* | 1 | £9.008 | SI Trade |
15:04:28 - 10-Apr-26 |
| Unknown* | 1 | £9.008 | OTC Trade |
15:04:28 - 10-Apr-26 |
| Buy* | 1 | £9.01 | SI Trade |
15:04:28 - 10-Apr-26 |
| Unknown* | 0 | £9.004 | SI Trade |
15:04:28 - 10-Apr-26 |
| Buy* | 9 | £9.002 | SI Trade |
15:04:24 - 10-Apr-26 |