| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £5.313 | SI Trade |
14:16:56 - 09-May-25 |
| Buy* | 17 | £5.306 | Suspected BUY Trade |
12:06:59 - 09-May-25 |
| Buy* | 1 | £5.314 | SI Trade |
11:44:05 - 09-May-25 |
| Unknown* | 0 | £5.315 | SI Trade |
10:05:27 - 09-May-25 |
| Buy* | 938 | £5.322 | Suspected BUY Trade |
08:38:01 - 09-May-25 |
| Buy* | 31 | £5.326 | SI Trade |
08:11:07 - 09-May-25 |
| Buy* | 65 | £5.324 | Automatic Execution |
08:11:02 - 09-May-25 |
| Buy* | 24 | £5.324 | SI Trade |
08:11:02 - 09-May-25 |
| Buy* | 46 | £5.343 | SI Trade |
08:01:09 - 09-May-25 |
| Unknown* | 0 | £5.287 | SI Trade |
15:04:47 - 08-May-25 |
| Sell* | 1 | £5.312 | SI Trade |
11:04:00 - 08-May-25 |
| Buy* | 45 | £5.326 | SI Trade |
08:01:14 - 08-May-25 |
| Buy* | 1 | £5.329 | SI Trade |
08:01:13 - 08-May-25 |
| Buy* | 117 | £5.326 | Automatic Execution |
08:01:13 - 08-May-25 |
| Buy* | 1,434 | £5.308 | Suspected BUY Trade |
16:35:25 - 07-May-25 |
| Sell* | 6 | £5.285 | Automatic Execution |
13:48:43 - 07-May-25 |
| Unknown* | 0 | £5.293 | SI Trade |
12:45:15 - 07-May-25 |
| Unknown* | 0 | £5.293 | SI Trade |
12:45:10 - 07-May-25 |
| Buy* | 47 | £5.298 | SI Trade |
10:09:00 - 07-May-25 |
| Unknown* | 0 | £5.293 | SI Trade |
08:27:00 - 07-May-25 |
| Unknown* | 0 | £5.292 | SI Trade |
16:21:24 - 06-May-25 |
| Buy* | 6,731 | £5.274 | Result of RFQ |
14:52:48 - 06-May-25 |
| Buy* | 6,731 | £5.27555 | Suspected BUY Trade |
14:52:29 - 06-May-25 |
| Unknown* | 0 | £5.281 | SI Trade |
13:26:33 - 06-May-25 |
| Buy* | 567 | £5.277 | Suspected BUY Trade |
11:31:52 - 06-May-25 |
| Unknown* | 0 | £5.313 | SI Trade |
08:36:29 - 06-May-25 |
| Unknown* | 0 | £5.305 | SI Trade |
08:24:08 - 06-May-25 |
| Unknown* | 0 | £5.328 | SI Trade |
08:05:40 - 06-May-25 |
| Sell* | 71 | £5.32 | Automatic Execution |
08:03:14 - 06-May-25 |
| Buy* | 936 | £5.3304 | Suspected BUY Trade |
08:03:03 - 06-May-25 |
| Unknown* | 0 | £5.361 | SI Trade |
08:02:31 - 06-May-25 |
| Unknown* | 0 | £5.288 | SI Trade |
08:02:31 - 06-May-25 |
| Unknown* | 0 | £5.288 | SI Trade |
08:02:31 - 06-May-25 |
| Buy* | 46 | £5.353 | SI Trade |
08:02:31 - 06-May-25 |
| Buy* | 74 | £5.353 | Automatic Execution |
08:02:31 - 06-May-25 |
| Buy* | 94 | £5.352 | Automatic Execution |
08:02:31 - 06-May-25 |
| Buy* | 4,052 | £5.313 | Automatic Execution |
15:55:12 - 02-May-25 |
| Buy* | 376 | £5.304 | Suspected BUY Trade |
15:24:37 - 02-May-25 |
| Buy* | 10,380 | £5.294 | Result of RFQ |
15:03:59 - 02-May-25 |
| Buy* | 10,380 | £5.29455 | Suspected BUY Trade |
15:01:16 - 02-May-25 |
| Buy* | 15,000 | £5.30 | Automatic Execution |
14:41:49 - 02-May-25 |
| Buy* | 1,932 | £5.274 | Result of RFQ |
12:39:10 - 02-May-25 |
| Buy* | 1,932 | £5.27355 | Suspected BUY Trade |
12:37:03 - 02-May-25 |
| Unknown* | 0 | £5.254 | SI Trade |
08:40:55 - 02-May-25 |
| Buy* | 1 | £5.287 | SI Trade |
08:01:36 - 02-May-25 |
| Buy* | 6 | £5.256 | Suspected BUY Trade |
16:35:00 - 01-May-25 |
| Buy* | 125 | £5.2402 | Suspected BUY Trade |
14:05:15 - 01-May-25 |
| Buy* | 19,097 | £5.2478 | Suspected BUY Trade |
08:52:33 - 01-May-25 |
| Sell* | 3 | £5.203 | Automatic Execution |
08:08:55 - 01-May-25 |
| Buy* | 2 | £5.246 | SI Trade |
08:07:14 - 01-May-25 |
| Buy* | 7 | £5.243 | SI Trade |
08:07:03 - 01-May-25 |
| Buy* | 7 | £5.243 | Automatic Execution |
08:07:03 - 01-May-25 |
| Buy* | 7 | £5.275 | Automatic Execution |
08:06:18 - 01-May-25 |
| Buy* | 1 | £5.25 | SI Trade |
08:06:17 - 01-May-25 |
| Buy* | 1 | £5.24 | Automatic Execution |
08:06:11 - 01-May-25 |
| Buy* | 1 | £5.24 | SI Trade |
08:06:11 - 01-May-25 |
| Buy* | 1 | £5.276 | SI Trade |
08:05:36 - 01-May-25 |
| Buy* | 1 | £5.275 | Automatic Execution |
08:05:36 - 01-May-25 |
| Buy* | 1 | £5.239 | SI Trade |
08:05:20 - 01-May-25 |
| Buy* | 1 | £5.239 | Automatic Execution |
08:05:20 - 01-May-25 |
| Buy* | 1 | £5.242 | SI Trade |
08:05:03 - 01-May-25 |
| Buy* | 1 | £5.242 | Automatic Execution |
08:05:03 - 01-May-25 |
| Buy* | 32 | £5.276 | SI Trade |
08:03:24 - 01-May-25 |
| Buy* | 1 | £5.276 | Automatic Execution |
08:03:24 - 01-May-25 |
| Sell* | 2 | £5.189 | Automatic Execution |
08:28:46 - 30-Apr-25 |
| Unknown* | 0 | £5.194 | SI Trade |
08:22:52 - 30-Apr-25 |
| Buy* | 9 | £5.214 | SI Trade |
08:01:09 - 30-Apr-25 |
| Buy* | 86 | £5.214 | Automatic Execution |
08:00:31 - 30-Apr-25 |
| Sell* | 782 | £5.1648 | Negotiated Trade |
08:00:10 - 30-Apr-25 |
| Buy* | 12,322 | £5.173 | Automatic Execution |
13:13:02 - 29-Apr-25 |
| Sell* | 1 | £5.148 | SI Trade |
09:34:20 - 29-Apr-25 |
| Unknown* | 0 | £5.179 | SI Trade |
08:54:15 - 29-Apr-25 |
| Buy* | 42 | £5.174 | Automatic Execution |
08:54:15 - 29-Apr-25 |
| Unknown* | 0 | £5.174 | SI Trade |
08:54:15 - 29-Apr-25 |
| Buy* | 27 | £5.188 | Suspected BUY Trade |
16:35:29 - 28-Apr-25 |
| Unknown* | 0 | £5.17 | SI Trade |
15:38:22 - 28-Apr-25 |
| Unknown* | 0 | £5.17 | SI Trade |
15:38:19 - 28-Apr-25 |
| Unknown* | 0 | £5.172 | SI Trade |
15:26:41 - 28-Apr-25 |
| Unknown* | 0 | £5.172 | SI Trade |
15:26:36 - 28-Apr-25 |
| Sell* | 27 | £5.1651 | Negotiated Trade |
14:05:15 - 28-Apr-25 |
| Sell* | 7 | £5.1651 | Negotiated Trade |
14:03:05 - 28-Apr-25 |
| Unknown* | 0 | £5.173 | SI Trade |
13:30:18 - 28-Apr-25 |
| Buy* | 80 | £5.16389 | Suspected BUY Trade |
12:14:52 - 28-Apr-25 |
| Sell* | 11,000 | £5.169 | Result of RFQ |
11:24:27 - 28-Apr-25 |
| Sell* | 250 | £5.166 | Automatic Execution |
11:24:19 - 28-Apr-25 |
| Sell* | 11,000 | £5.16721 | Negotiated Trade |
11:24:09 - 28-Apr-25 |
| Sell* | 1 | £5.16611 | Negotiated Trade |
10:51:09 - 28-Apr-25 |
| Buy* | 50 | £5.183 | Automatic Execution |
08:15:01 - 28-Apr-25 |
| Sell* | 63 | £5.157 | Automatic Execution |
08:04:44 - 28-Apr-25 |
| Buy* | 40 | £5.197 | Automatic Execution |
08:04:05 - 28-Apr-25 |
| Sell* | 14 | £5.152 | SI Trade |
16:22:05 - 25-Apr-25 |
| Unknown* | 0 | £5.147 | SI Trade |
08:28:37 - 25-Apr-25 |
| Sell* | 215 | £5.153 | Automatic Execution |
08:03:48 - 25-Apr-25 |
| Buy* | 15,466 | £5.147 | Automatic Execution |
16:07:37 - 24-Apr-25 |
| Buy* | 3,478 | £5.147 | Automatic Execution |
16:07:37 - 24-Apr-25 |
| Buy* | 1,982 | £5.144 | Automatic Execution |
16:02:39 - 24-Apr-25 |
| Buy* | 15,466 | £5.144 | Automatic Execution |
16:02:39 - 24-Apr-25 |
| Buy* | 9,457 | £5.143 | Automatic Execution |
15:59:59 - 24-Apr-25 |
| Buy* | 10,454 | £5.143 | Automatic Execution |
15:57:04 - 24-Apr-25 |
| Buy* | 2 | £5.13189 | Suspected BUY Trade |
11:17:14 - 24-Apr-25 |
| Buy* | 32 | £5.12 | SI Trade |
10:41:26 - 24-Apr-25 |
| Buy* | 297 | £5.12 | Automatic Execution |
10:41:25 - 24-Apr-25 |
| Buy* | 16 | £5.12 | SI Trade |
10:41:25 - 24-Apr-25 |
| Buy* | 204 | £5.131 | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Buy* | 2,904 | £5.14 | Automatic Execution |
15:32:24 - 23-Apr-25 |
| Buy* | 59 | £5.139 | Automatic Execution |
15:32:24 - 23-Apr-25 |
| Unknown* | 0 | £5.10 | SI Trade |
08:59:46 - 23-Apr-25 |
| Buy* | 1,957 | £5.108 | Suspected BUY Trade |
08:01:25 - 23-Apr-25 |
| Unknown* | 0 | £5.028 | SI Trade |
15:24:10 - 22-Apr-25 |
| Sell* | 150 | £5.027 | Negotiated Trade |
11:20:09 - 22-Apr-25 |
| Buy* | 994 | £5.0301 | Suspected BUY Trade |
09:32:44 - 22-Apr-25 |
| Unknown* | 0 | £5.024 | SI Trade |
09:23:51 - 22-Apr-25 |
| Unknown* | 0 | £5.028 | SI Trade |
08:06:14 - 22-Apr-25 |
| Unknown* | 0 | £5.028 | SI Trade |
08:05:44 - 22-Apr-25 |
| Sell* | 300 | £5.023 | Negotiated Trade |
14:53:22 - 17-Apr-25 |
| Sell* | 24 | £5.031 | SI Trade |
10:58:13 - 17-Apr-25 |
| Buy* | 198 | £5.0283 | Suspected BUY Trade |
15:56:06 - 16-Apr-25 |
| Sell* | 5 | £5.011 | Automatic Execution |
09:45:13 - 16-Apr-25 |
| Buy* | 1 | £5.011 | Automatic Execution |
09:38:48 - 16-Apr-25 |
| Unknown* | 0 | £5.01 | SI Trade |
09:38:48 - 16-Apr-25 |
| Buy* | 1 | £5.011 | SI Trade |
09:38:47 - 16-Apr-25 |
| Buy* | 1 | £5.011 | SI Trade |
09:38:46 - 16-Apr-25 |
| Buy* | 1 | £5.011 | SI Trade |
09:38:43 - 16-Apr-25 |
| Buy* | 1 | £5.011 | SI Trade |
09:38:40 - 16-Apr-25 |
| Buy* | 1 | £5.011 | SI Trade |
09:38:30 - 16-Apr-25 |
| Unknown* | 0 | £5.011 | SI Trade |
09:38:28 - 16-Apr-25 |
| Buy* | 44 | £5.011 | Automatic Execution |
09:37:57 - 16-Apr-25 |
| Unknown* | 0 | £5.018 | SI Trade |
08:28:33 - 16-Apr-25 |
| Buy* | 496 | £5.038 | Suspected BUY Trade |
15:25:31 - 15-Apr-25 |
| Sell* | 1 | £5.016 | Automatic Execution |
12:51:17 - 15-Apr-25 |
| Unknown* | 0 | £5.026 | SI Trade |
12:34:29 - 15-Apr-25 |
| Unknown* | 0 | £5.027 | SI Trade |
12:34:20 - 15-Apr-25 |
| Sell* | 7,635 | £5.017 | Result of RFQ |
09:07:17 - 15-Apr-25 |
| Sell* | 170 | £5.006 | Result of RFQ |
09:04:45 - 15-Apr-25 |
| Sell* | 7,805 | £5.00587 | Negotiated Trade |
09:04:38 - 15-Apr-25 |
| Sell* | 3 | £5.025 | Automatic Execution |
09:00:16 - 15-Apr-25 |
| Unknown* | 0 | £5.019 | SI Trade |
08:29:42 - 15-Apr-25 |
| Unknown* | 0 | £5.02 | SI Trade |
08:29:42 - 15-Apr-25 |
| Sell* | 39 | £4.99 | Negotiated Trade |
14:06:15 - 14-Apr-25 |
| Unknown* | 0 | £5.002 | SI Trade |
10:32:29 - 14-Apr-25 |
| Unknown* | 0 | £5.005 | SI Trade |
08:10:10 - 14-Apr-25 |
| Unknown* | 0 | £5.005 | SI Trade |
08:10:00 - 14-Apr-25 |
| Unknown* | 0 | £5.018 | SI Trade |
08:06:47 - 14-Apr-25 |
| Buy* | 4,070 | £4.912 | Suspected BUY Trade |
13:49:25 - 11-Apr-25 |
| Sell* | 3 | £4.907 | Automatic Execution |
12:02:34 - 11-Apr-25 |
| Unknown* | 0 | £4.8815 | SI Trade |
10:31:56 - 11-Apr-25 |
| Buy* | 1 | £4.8815 | SI Trade |
10:31:51 - 11-Apr-25 |
| Buy* | 1 | £4.8815 | SI Trade |
10:31:46 - 11-Apr-25 |
| Unknown* | 0 | £4.8815 | SI Trade |
10:31:28 - 11-Apr-25 |
| Buy* | 22 | £4.8815 | Automatic Execution |
10:31:27 - 11-Apr-25 |
| Buy* | 6 | £4.9035 | Automatic Execution |
09:14:57 - 11-Apr-25 |
| Buy* | 180 | £4.90604 | Suspected BUY Trade |
09:00:28 - 11-Apr-25 |
| Unknown* | 0 | £4.9405 | SI Trade |
08:38:17 - 11-Apr-25 |
| Sell* | 2 | £4.881 | Automatic Execution |
16:26:19 - 10-Apr-25 |
| Sell* | 1 | £4.881 | SI Trade |
16:26:18 - 10-Apr-25 |
| Sell* | 1 | £4.881 | Automatic Execution |
16:26:13 - 10-Apr-25 |
| Sell* | 1 | £4.881 | SI Trade |
16:26:10 - 10-Apr-25 |
| Sell* | 1 | £4.881 | Automatic Execution |
16:26:10 - 10-Apr-25 |
| Sell* | 1 | £4.881 | SI Trade |
16:26:07 - 10-Apr-25 |
| Sell* | 1 | £4.881 | Automatic Execution |
16:26:07 - 10-Apr-25 |
| Sell* | 1 | £4.881 | SI Trade |
16:26:04 - 10-Apr-25 |
| Sell* | 1 | £4.881 | Automatic Execution |
16:26:04 - 10-Apr-25 |
| Sell* | 1 | £4.881 | SI Trade |
16:26:01 - 10-Apr-25 |
| Sell* | 1 | £4.881 | Automatic Execution |
16:26:01 - 10-Apr-25 |
| Sell* | 1 | £4.881 | SI Trade |
16:25:58 - 10-Apr-25 |
| Sell* | 1 | £4.881 | Automatic Execution |
16:25:58 - 10-Apr-25 |
| Sell* | 1 | £4.881 | SI Trade |
16:25:55 - 10-Apr-25 |
| Sell* | 1 | £4.881 | Automatic Execution |
16:25:55 - 10-Apr-25 |
| Sell* | 1 | £4.881 | SI Trade |
16:25:52 - 10-Apr-25 |
| Sell* | 1 | £4.881 | Automatic Execution |
16:25:52 - 10-Apr-25 |
| Sell* | 1 | £4.881 | SI Trade |
16:25:49 - 10-Apr-25 |
| Sell* | 1 | £4.881 | Automatic Execution |
16:25:49 - 10-Apr-25 |
| Sell* | 1 | £4.881 | SI Trade |
16:25:46 - 10-Apr-25 |
| Sell* | 1 | £4.881 | Automatic Execution |
16:25:46 - 10-Apr-25 |
| Sell* | 1 | £4.881 | SI Trade |
16:25:43 - 10-Apr-25 |
| Sell* | 1 | £4.881 | Automatic Execution |
16:25:43 - 10-Apr-25 |
| Sell* | 1 | £4.881 | SI Trade |
16:25:40 - 10-Apr-25 |
| Sell* | 1 | £4.881 | Automatic Execution |
16:25:40 - 10-Apr-25 |
| Sell* | 1 | £4.881 | SI Trade |
16:25:37 - 10-Apr-25 |
| Sell* | 1 | £4.881 | Automatic Execution |
16:25:37 - 10-Apr-25 |
| Sell* | 1 | £4.881 | SI Trade |
16:25:35 - 10-Apr-25 |
| Sell* | 1 | £4.881 | Automatic Execution |
16:25:34 - 10-Apr-25 |
| Sell* | 1 | £4.881 | SI Trade |
16:25:32 - 10-Apr-25 |
| Sell* | 1 | £4.881 | Automatic Execution |
16:25:31 - 10-Apr-25 |
| Sell* | 1 | £4.881 | SI Trade |
16:25:28 - 10-Apr-25 |
| Sell* | 1 | £4.881 | Automatic Execution |
16:25:28 - 10-Apr-25 |
| Sell* | 1 | £4.881 | SI Trade |
16:25:25 - 10-Apr-25 |
| Sell* | 1 | £4.881 | Automatic Execution |
16:25:25 - 10-Apr-25 |
| Sell* | 1 | £4.881 | SI Trade |
16:25:22 - 10-Apr-25 |
| Sell* | 1 | £4.881 | Automatic Execution |
16:25:22 - 10-Apr-25 |
| Sell* | 1 | £4.881 | SI Trade |
16:25:19 - 10-Apr-25 |
| Sell* | 1 | £4.881 | Automatic Execution |
16:25:19 - 10-Apr-25 |
| Sell* | 1 | £4.881 | SI Trade |
16:25:18 - 10-Apr-25 |
| Sell* | 1 | £4.881 | Automatic Execution |
16:25:18 - 10-Apr-25 |
| Sell* | 1 | £4.8805 | SI Trade |
16:25:16 - 10-Apr-25 |
| Sell* | 1 | £4.8805 | Automatic Execution |
16:25:16 - 10-Apr-25 |
| Sell* | 1 | £4.8805 | SI Trade |
16:25:14 - 10-Apr-25 |
| Sell* | 1 | £4.8805 | SI Trade |
16:25:12 - 10-Apr-25 |
| Sell* | 1 | £4.8805 | SI Trade |
16:25:03 - 10-Apr-25 |
| Sell* | 1 | £4.8805 | SI Trade |
16:24:44 - 10-Apr-25 |