| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.105 | SI Trade |
14:31:21 - 06-Feb-26 |
| Sell* | 1,345 | £6.0775 | Negotiated Trade |
12:52:56 - 06-Feb-26 |
| Buy* | 8 | £6.096 | SI Trade |
11:59:38 - 06-Feb-26 |
| Buy* | 4 | £6.084 | SI Trade |
10:41:04 - 06-Feb-26 |
| Buy* | 1 | £6.083 | SI Trade |
10:40:25 - 06-Feb-26 |
| Buy* | 1 | £6.083 | SI Trade |
10:39:11 - 06-Feb-26 |
| Unknown* | 0 | £6.06 | SI Trade |
08:01:11 - 06-Feb-26 |
| Unknown* | 0 | £6.063 | SI Trade |
15:51:41 - 05-Feb-26 |
| Unknown* | 0 | £6.111 | SI Trade |
08:26:22 - 05-Feb-26 |
| Buy* | 2 | £6.105 | SI Trade |
13:54:08 - 04-Feb-26 |
| Sell* | 10,984 | £6.10 | Automatic Execution |
11:52:42 - 04-Feb-26 |
| Sell* | 421 | £6.101 | Automatic Execution |
11:52:42 - 04-Feb-26 |
| Sell* | 4,415 | £6.10185 | Negotiated Trade |
11:50:42 - 04-Feb-26 |
| Sell* | 6,990 | £6.10185 | Negotiated Trade |
11:50:20 - 04-Feb-26 |
| Unknown* | 0 | £6.084 | SI Trade |
10:12:51 - 04-Feb-26 |
| Unknown* | 0 | £6.168 | SI Trade |
08:25:46 - 03-Feb-26 |
| Sell* | 3 | £6.115 | SI Trade |
08:01:10 - 03-Feb-26 |
| Unknown* | 0 | £6.125 | SI Trade |
15:16:32 - 02-Feb-26 |
| Sell* | 425 | £6.11211 | Negotiated Trade |
14:38:36 - 02-Feb-26 |
| Buy* | 6 | £6.122 | SI Trade |
14:33:33 - 02-Feb-26 |
| Buy* | 29 | £6.123 | SI Trade |
14:33:32 - 02-Feb-26 |
| Buy* | 30 | £6.123 | Automatic Execution |
14:33:32 - 02-Feb-26 |
| Sell* | 24 | £6.093 | Automatic Execution |
13:35:13 - 02-Feb-26 |
| Buy* | 2,410 | £6.082 | Automatic Execution |
12:07:52 - 02-Feb-26 |
| Unknown* | 0 | £6.054 | SI Trade |
09:06:07 - 02-Feb-26 |
| Unknown* | 0 | £6.057 | SI Trade |
08:35:00 - 02-Feb-26 |
| Unknown* | 0 | £6.057 | SI Trade |
08:32:22 - 02-Feb-26 |
| Unknown* | 0 | £6.044 | SI Trade |
08:15:37 - 02-Feb-26 |
| Unknown* | 0 | £6.041 | SI Trade |
08:01:22 - 02-Feb-26 |
| Buy* | 2 | £6.047 | SI Trade |
08:00:49 - 02-Feb-26 |
| Buy* | 8 | £6.047 | SI Trade |
08:00:49 - 02-Feb-26 |
| Unknown* | 0 | £6.047 | SI Trade |
08:00:49 - 02-Feb-26 |
| Sell* | 10 | £6.033 | SI Trade |
08:00:49 - 02-Feb-26 |
| Sell* | 359 | £6.082 | Automatic Execution |
15:29:46 - 30-Jan-26 |
| Buy* | 16 | £6.081 | SI Trade |
09:29:37 - 30-Jan-26 |
| Buy* | 5 | £6.064 | SI Trade |
08:00:32 - 30-Jan-26 |
| Sell* | 1,319 | £6.0854 | Negotiated Trade |
13:46:32 - 29-Jan-26 |
| Sell* | 285 | £6.0543 | Negotiated Trade |
09:00:27 - 29-Jan-26 |
| Sell* | 29 | £6.073 | Automatic Execution |
08:25:38 - 29-Jan-26 |
| Unknown* | 0 | £6.082 | SI Trade |
08:17:53 - 29-Jan-26 |
| Buy* | 4 | £6.087 | SI Trade |
08:01:11 - 29-Jan-26 |
| Sell* | 104 | £6.038 | Automatic Execution |
16:04:55 - 28-Jan-26 |
| Sell* | 406 | £6.039 | Automatic Execution |
16:04:55 - 28-Jan-26 |
| Unknown* | 0 | £6.038 | SI Trade |
16:04:55 - 28-Jan-26 |
| Buy* | 9 | £6.071 | SI Trade |
15:13:12 - 28-Jan-26 |
| Buy* | 6 | £6.071 | SI Trade |
15:12:46 - 28-Jan-26 |
| Buy* | 14 | £6.071 | Automatic Execution |
15:12:46 - 28-Jan-26 |
| Unknown* | 0 | £6.073 | SI Trade |
13:32:17 - 28-Jan-26 |
| Sell* | 50 | £6.0841 | Negotiated Trade |
11:42:05 - 28-Jan-26 |
| Buy* | 4 | £6.095 | SI Trade |
10:11:32 - 28-Jan-26 |
| Unknown* | 0 | £6.117 | SI Trade |
08:33:45 - 28-Jan-26 |
| Unknown* | 0 | £6.111 | SI Trade |
13:23:02 - 27-Jan-26 |
| Buy* | 4 | £6.111 | SI Trade |
13:22:59 - 27-Jan-26 |
| Buy* | 13 | £6.111 | Automatic Execution |
13:22:59 - 27-Jan-26 |
| Buy* | 39 | £6.111 | Automatic Execution |
13:22:55 - 27-Jan-26 |
| Sell* | 166 | £6.084 | Negotiated Trade |
09:51:52 - 27-Jan-26 |
| Unknown* | 0 | £6.088 | SI Trade |
09:35:43 - 27-Jan-26 |
| Unknown* | 0 | £6.085 | SI Trade |
08:35:04 - 27-Jan-26 |
| Unknown* | 0 | £6.085 | SI Trade |
08:26:48 - 27-Jan-26 |
| Buy* | 5 | £6.058 | SI Trade |
14:27:40 - 26-Jan-26 |
| Buy* | 44 | £6.057 | Automatic Execution |
14:27:37 - 26-Jan-26 |
| Buy* | 4 | £6.058 | SI Trade |
14:23:41 - 26-Jan-26 |
| Buy* | 39 | £6.061 | Automatic Execution |
14:20:19 - 26-Jan-26 |
| Buy* | 1,862 | £6.05 | Automatic Execution |
13:01:09 - 26-Jan-26 |
| Buy* | 336 | £6.048 | Automatic Execution |
12:59:50 - 26-Jan-26 |
| Buy* | 136 | £6.049 | Automatic Execution |
12:59:33 - 26-Jan-26 |
| Buy* | 166 | £6.048 | Automatic Execution |
12:59:16 - 26-Jan-26 |
| Buy* | 2,500 | £6.04632 | Suspected BUY Trade |
12:56:31 - 26-Jan-26 |
| Sell* | 4 | £6.03 | SI Trade |
11:34:42 - 26-Jan-26 |
| Sell* | 38 | £6.037 | Automatic Execution |
11:34:42 - 26-Jan-26 |
| Buy* | 10 | £6.039 | SI Trade |
09:28:01 - 26-Jan-26 |
| Sell* | 2,500 | £6.042 | Automatic Execution |
09:09:03 - 26-Jan-26 |
| Sell* | 3,000 | £6.04485 | Negotiated Trade |
08:55:09 - 26-Jan-26 |
| Unknown* | 0 | £6.051 | SI Trade |
08:34:34 - 26-Jan-26 |
| Unknown* | 0 | £6.057 | SI Trade |
08:01:57 - 26-Jan-26 |
| Unknown* | 0 | £6.086 | SI Trade |
08:00:32 - 26-Jan-26 |
| Unknown* | 0 | £6.086 | SI Trade |
08:00:32 - 26-Jan-26 |
| Sell* | 1 | £6.045 | SI Trade |
08:00:32 - 26-Jan-26 |
| Buy* | 1,350 | £6.0434 | Suspected BUY Trade |
14:28:25 - 23-Jan-26 |
| Sell* | 1,350 | £6.0326 | Negotiated Trade |
14:28:18 - 23-Jan-26 |
| Sell* | 6 | £6.03 | SI Trade |
13:42:25 - 23-Jan-26 |
| Unknown* | 0 | £6.034 | SI Trade |
13:08:40 - 23-Jan-26 |
| Sell* | 11 | £6.04 | Automatic Execution |
12:36:55 - 23-Jan-26 |
| Buy* | 197 | £6.051 | Suspected BUY Trade |
12:15:22 - 23-Jan-26 |
| Buy* | 10 | £6.03 | SI Trade |
10:51:36 - 23-Jan-26 |
| Buy* | 8 | £6.034 | SI Trade |
10:18:00 - 23-Jan-26 |
| Unknown* | 0 | £6.07 | SI Trade |
08:29:05 - 23-Jan-26 |
| Sell* | 91 | £6.091 | Automatic Execution |
14:29:45 - 22-Jan-26 |
| Unknown* | 0 | £6.09 | SI Trade |
08:19:30 - 22-Jan-26 |
| Unknown* | 0 | £6.077 | SI Trade |
08:00:51 - 22-Jan-26 |
| Buy* | 2,400 | £6.025 | Automatic Execution |
15:36:30 - 21-Jan-26 |
| Buy* | 2,400 | £6.02415 | Suspected BUY Trade |
15:36:17 - 21-Jan-26 |
| Buy* | 497 | £6.021 | Suspected BUY Trade |
14:49:40 - 21-Jan-26 |
| Buy* | 3 | £6.016 | SI Trade |
14:34:57 - 21-Jan-26 |
| Buy* | 7 | £6.016 | SI Trade |
14:34:56 - 21-Jan-26 |
| Buy* | 13 | £6.016 | Automatic Execution |
14:34:56 - 21-Jan-26 |
| Sell* | 21 | £5.98208 | Negotiated Trade |
12:08:19 - 21-Jan-26 |
| Sell* | 21 | £5.98208 | Negotiated Trade |
12:03:14 - 21-Jan-26 |
| Unknown* | 0 | £6.004 | SI Trade |
09:13:11 - 21-Jan-26 |
| Buy* | 10 | £6.01 | SI Trade |
08:53:22 - 21-Jan-26 |
| Buy* | 89 | £6.004 | Automatic Execution |
08:53:22 - 21-Jan-26 |
| Unknown* | 0 | £6.00 | SI Trade |
08:18:45 - 21-Jan-26 |
| Buy* | 6 | £6.012 | SI Trade |
16:03:04 - 20-Jan-26 |
| Buy* | 9 | £6.012 | SI Trade |
16:03:03 - 20-Jan-26 |
| Buy* | 26 | £6.012 | Automatic Execution |
16:03:03 - 20-Jan-26 |
| Buy* | 16 | £6.011 | SI Trade |
15:54:41 - 20-Jan-26 |
| Buy* | 26 | £6.007 | SI Trade |
15:54:40 - 20-Jan-26 |
| Buy* | 26 | £6.007 | Automatic Execution |
15:54:40 - 20-Jan-26 |
| Buy* | 10 | £6.006 | SI Trade |
15:54:39 - 20-Jan-26 |
| Buy* | 26 | £6.006 | Automatic Execution |
15:54:39 - 20-Jan-26 |
| Buy* | 6 | £6.01 | SI Trade |
15:49:32 - 20-Jan-26 |
| Buy* | 49 | £6.006 | Automatic Execution |
15:49:32 - 20-Jan-26 |
| Buy* | 9 | £6.009 | SI Trade |
15:47:34 - 20-Jan-26 |
| Buy* | 8 | £6.007 | SI Trade |
15:47:33 - 20-Jan-26 |
| Buy* | 26 | £6.007 | Automatic Execution |
15:47:33 - 20-Jan-26 |
| Buy* | 3 | £6.012 | SI Trade |
15:38:42 - 20-Jan-26 |
| Buy* | 12 | £6.012 | Automatic Execution |
15:38:41 - 20-Jan-26 |
| Buy* | 2 | £6.014 | SI Trade |
15:38:41 - 20-Jan-26 |
| Buy* | 43 | £6.006 | Automatic Execution |
15:38:41 - 20-Jan-26 |
| Buy* | 5 | £6.003 | SI Trade |
15:31:01 - 20-Jan-26 |
| Buy* | 4 | £6.003 | SI Trade |
15:27:42 - 20-Jan-26 |
| Buy* | 5 | £6.003 | SI Trade |
15:27:31 - 20-Jan-26 |
| Buy* | 12 | £6.003 | Automatic Execution |
15:27:31 - 20-Jan-26 |
| Buy* | 4 | £5.994 | SI Trade |
15:15:52 - 20-Jan-26 |
| Buy* | 2 | £6.00 | SI Trade |
15:08:48 - 20-Jan-26 |
| Buy* | 4 | £5.992 | SI Trade |
15:08:47 - 20-Jan-26 |
| Buy* | 12 | £5.992 | Automatic Execution |
15:08:47 - 20-Jan-26 |
| Buy* | 3 | £5.998 | SI Trade |
15:04:32 - 20-Jan-26 |
| Buy* | 26 | £5.995 | Automatic Execution |
15:04:31 - 20-Jan-26 |
| Buy* | 4 | £5.994 | SI Trade |
14:46:43 - 20-Jan-26 |
| Buy* | 12 | £6.00 | SI Trade |
14:46:42 - 20-Jan-26 |
| Buy* | 12 | £6.00 | Automatic Execution |
14:46:42 - 20-Jan-26 |
| Buy* | 12 | £5.994 | Automatic Execution |
14:46:41 - 20-Jan-26 |
| Buy* | 2 | £5.994 | SI Trade |
14:46:41 - 20-Jan-26 |
| Buy* | 1,457 | £5.986 | Automatic Execution |
13:37:36 - 20-Jan-26 |
| Sell* | 1,110 | £5.9611 | Negotiated Trade |
09:05:04 - 20-Jan-26 |
| Buy* | 10 | £5.977 | SI Trade |
08:51:40 - 20-Jan-26 |
| Sell* | 111 | £5.967 | Automatic Execution |
08:33:31 - 20-Jan-26 |
| Unknown* | 0 | £5.977 | SI Trade |
08:17:48 - 20-Jan-26 |
| Unknown* | 0 | £5.988 | SI Trade |
08:01:06 - 20-Jan-26 |
| Unknown* | 0 | £5.99 | SI Trade |
08:01:06 - 20-Jan-26 |
| Buy* | 1 | £5.989 | Automatic Execution |
08:01:06 - 20-Jan-26 |
| Sell* | 118 | £6.002 | Automatic Execution |
15:37:18 - 19-Jan-26 |
| Buy* | 2 | £6.014 | SI Trade |
15:07:13 - 19-Jan-26 |
| Buy* | 9 | £6.014 | SI Trade |
15:07:04 - 19-Jan-26 |
| Buy* | 9 | £6.014 | Automatic Execution |
15:07:04 - 19-Jan-26 |
| Buy* | 4 | £6.014 | SI Trade |
15:07:03 - 19-Jan-26 |
| Buy* | 9 | £6.014 | Automatic Execution |
15:07:03 - 19-Jan-26 |
| Buy* | 1 | £6.013 | SI Trade |
14:47:38 - 19-Jan-26 |
| Unknown* | 0 | £6.016 | SI Trade |
14:02:08 - 19-Jan-26 |
| Buy* | 2 | £6.016 | SI Trade |
13:55:12 - 19-Jan-26 |
| Buy* | 9 | £6.016 | Automatic Execution |
13:54:42 - 19-Jan-26 |
| Unknown* | 0 | £6.016 | SI Trade |
13:54:40 - 19-Jan-26 |
| Buy* | 20 | £6.016 | Automatic Execution |
13:54:28 - 19-Jan-26 |
| Buy* | 6 | £5.996 | SI Trade |
10:57:25 - 19-Jan-26 |
| Unknown* | 0 | £6.00 | SI Trade |
10:54:28 - 19-Jan-26 |
| Sell* | 118 | £5.996 | Negotiated Trade |
09:55:51 - 19-Jan-26 |
| Buy* | 1 | £6.047 | SI Trade |
08:28:29 - 19-Jan-26 |
| Buy* | 9 | £6.047 | Automatic Execution |
08:28:29 - 19-Jan-26 |
| Buy* | 4 | £6.047 | SI Trade |
08:28:28 - 19-Jan-26 |
| Buy* | 44 | £6.047 | Automatic Execution |
08:28:24 - 19-Jan-26 |
| Unknown* | 0 | £6.045 | SI Trade |
08:22:38 - 19-Jan-26 |
| Unknown* | 0 | £6.038 | SI Trade |
08:18:24 - 19-Jan-26 |
| Buy* | 3 | £6.042 | SI Trade |
08:01:42 - 19-Jan-26 |
| Buy* | 7 | £6.027 | SI Trade |
08:01:42 - 19-Jan-26 |
| Unknown* | 0 | £6.027 | SI Trade |
08:01:42 - 19-Jan-26 |
| Buy* | 8 | £6.043 | Automatic Execution |
08:01:42 - 19-Jan-26 |
| Buy* | 8 | £6.026 | SI Trade |
08:01:05 - 19-Jan-26 |
| Buy* | 8 | £6.026 | Automatic Execution |
08:01:05 - 19-Jan-26 |
| Buy* | 8 | £6.026 | Automatic Execution |
08:01:03 - 19-Jan-26 |
| Buy* | 8 | £6.026 | SI Trade |
08:01:03 - 19-Jan-26 |
| Buy* | 8 | £6.026 | Automatic Execution |
08:00:39 - 19-Jan-26 |
| Buy* | 8 | £6.026 | Automatic Execution |
08:00:39 - 19-Jan-26 |
| Buy* | 8 | £6.026 | SI Trade |
08:00:39 - 19-Jan-26 |
| Buy* | 8 | £6.026 | SI Trade |
08:00:38 - 19-Jan-26 |
| Buy* | 8 | £6.027 | Automatic Execution |
08:00:37 - 19-Jan-26 |
| Unknown* | 0 | £6.027 | SI Trade |
08:00:37 - 19-Jan-26 |
| Buy* | 7 | £6.027 | SI Trade |
08:00:37 - 19-Jan-26 |
| Buy* | 8 | £6.028 | Automatic Execution |
08:00:36 - 19-Jan-26 |
| Buy* | 8 | £6.029 | Automatic Execution |
08:00:35 - 19-Jan-26 |
| Buy* | 4 | £6.028 | SI Trade |
08:00:35 - 19-Jan-26 |
| Buy* | 3 | £6.028 | SI Trade |
08:00:35 - 19-Jan-26 |
| Buy* | 5 | £6.029 | SI Trade |
08:00:35 - 19-Jan-26 |
| Buy* | 458 | £6.051 | Automatic Execution |
08:00:32 - 19-Jan-26 |
| Sell* | 2,757 | £5.9898 | Negotiated Trade |
08:00:23 - 19-Jan-26 |
| Buy* | 175 | £6.029 | Suspected BUY Trade |
08:00:13 - 19-Jan-26 |
| Buy* | 1 | £6.083 | SI Trade |
15:52:34 - 16-Jan-26 |
| Buy* | 1 | £6.084 | SI Trade |
15:49:53 - 16-Jan-26 |
| Buy* | 1 | £6.079 | SI Trade |
15:48:23 - 16-Jan-26 |
| Buy* | 8 | £6.079 | Automatic Execution |
15:48:23 - 16-Jan-26 |
| Buy* | 6 | £6.087 | SI Trade |
10:19:43 - 16-Jan-26 |
| Buy* | 2 | £6.087 | SI Trade |
10:16:00 - 16-Jan-26 |
| Buy* | 8 | £6.087 | Automatic Execution |
10:16:00 - 16-Jan-26 |
| Buy* | 73 | £6.087 | Automatic Execution |
10:15:58 - 16-Jan-26 |
| Buy* | 2 | £6.076 | SI Trade |
08:51:49 - 16-Jan-26 |
| Buy* | 18 | £6.076 | Automatic Execution |
08:50:17 - 16-Jan-26 |
| Buy* | 2 | £6.087 | SI Trade |
08:44:16 - 16-Jan-26 |
| Buy* | 8 | £6.087 | SI Trade |
08:44:14 - 16-Jan-26 |
| Buy* | 8 | £6.087 | Automatic Execution |
08:44:14 - 16-Jan-26 |
| Buy* | 8 | £6.08 | Automatic Execution |
08:44:14 - 16-Jan-26 |