| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.813 | 5.813 | 5.813 | 5.7765 | 7,370 |
| 11th Dec 2025 (Thu) | 5.783 | 5.783 | 5.779 | 5.7915 | 8,666 |
| 10th Dec 2025 (Wed) | 5.755 | 5.755 | 5.755 | 5.748 | 3,814 |
| 9th Dec 2025 (Tue) | 5.717 | 5.717 | 5.717 | 5.717 | 350 |
| 8th Dec 2025 (Mon) | 5.717 | 5.752 | 5.717 | 5.752 | 1,299 |
| 5th Dec 2025 (Fri) | 5.717 | 5.717 | 5.717 | 5.717 | 257 |
| 4th Dec 2025 (Thu) | 5.768 | 5.774 | 5.768 | 5.767 | 54,266 |
| 3rd Dec 2025 (Wed) | 5.801 | 5.801 | 5.765 | 5.736 | 812 |
| 2nd Dec 2025 (Tue) | 5.76 | 5.767 | 5.76 | 5.767 | 9,791 |
| 1st Dec 2025 (Mon) | 5.745 | 5.753 | 5.745 | 5.766 | 1,039 |
| 28th Nov 2025 (Fri) | 5.733 | 5.739 | 5.733 | 5.7445 | 27 |
| 27th Nov 2025 (Thu) | 5.757 | 5.757 | 5.721 | 5.722 | 1,280 |
| 26th Nov 2025 (Wed) | 5.714 | 5.714 | 5.714 | 5.724 | 9,488 |
| 25th Nov 2025 (Tue) | 5.653 | 5.669 | 5.648 | 5.674 | 17,434 |
| 24th Nov 2025 (Mon) | 5.654 | 5.656 | 5.616 | 5.616 | 19,432 |
| 21st Nov 2025 (Fri) | 5.536 | 5.632 | 5.536 | 5.622 | 121 |
| 20th Nov 2025 (Thu) | 5.68 | 5.68 | 5.68 | 5.65 | 201 |
| 19th Nov 2025 (Wed) | 5.635 | 5.635 | 5.635 | 5.6505 | 245 |
| 18th Nov 2025 (Tue) | 5.669 | 5.669 | 5.669 | 5.631 | 1,856 |
| 17th Nov 2025 (Mon) | 5.774 | 5.785 | 5.774 | 5.7245 | 53 |
| 14th Nov 2025 (Fri) | 5.82 | 5.82 | 5.746 | 5.782 | 6,261 |
| 13th Nov 2025 (Thu) | 5.885 | 5.885 | 5.796 | 5.796 | 397 |
| 12th Nov 2025 (Wed) | 5.8485 | 5.884 | 5.8485 | 5.884 | 200 |
| 11th Nov 2025 (Tue) | 5.812 | 5.815 | 5.812 | 5.8485 | 237 |
| 10th Nov 2025 (Mon) | 5.6885 | 5.751 | 5.6885 | 5.751 | 0 |
| 7th Nov 2025 (Fri) | 5.74 | 5.74 | 5.697 | 5.6885 | 3,042 |
| 6th Nov 2025 (Thu) | 5.768 | 5.768 | 5.766 | 5.739 | 3,481 |
| 5th Nov 2025 (Wed) | 5.774 | 5.774 | 5.774 | 5.788 | 9,975 |
| 4th Nov 2025 (Tue) | 5.727 | 5.735 | 5.727 | 5.778 | 10,905 |
| 3rd Nov 2025 (Mon) | 5.77 | 5.77 | 5.77 | 5.767 | 1 |
| 31st Oct 2025 (Fri) | 5.79 | 5.798 | 5.79 | 5.7675 | 9,162 |
| 30th Oct 2025 (Thu) | 5.797 | 5.797 | 5.797 | 5.8095 | 35 |
| 29th Oct 2025 (Wed) | 5.814 | 5.814 | 5.814 | 5.809 | 6,200 |
| 28th Oct 2025 (Tue) | 5.781 | 5.789 | 5.779 | 5.7915 | 36,413 |
| 27th Oct 2025 (Mon) | 5.735 | 5.782 | 5.735 | 5.783 | 31 |
| 24th Oct 2025 (Fri) | 5.763 | 5.763 | 5.76 | 5.767 | 28 |
| 23rd Oct 2025 (Thu) | 5.71 | 5.734 | 5.71 | 5.7365 | 2,381 |
| 22nd Oct 2025 (Wed) | 5.709 | 5.709 | 5.709 | 5.696 | 600 |
| 21st Oct 2025 (Tue) | 5.696 | 5.696 | 5.696 | 5.692 | 1 |
| 20th Oct 2025 (Mon) | 5.65 | 5.695 | 5.65 | 5.695 | 0 |
| 17th Oct 2025 (Fri) | 5.669 | 5.669 | 5.65 | 5.65 | 100 |
| 16th Oct 2025 (Thu) | 5.643 | 5.643 | 5.643 | 5.669 | 4 |
| 15th Oct 2025 (Wed) | 5.652 | 5.653 | 5.629 | 5.6375 | 777 |
| 14th Oct 2025 (Tue) | 5.571 | 5.572 | 5.571 | 5.601 | 732 |
| 13th Oct 2025 (Mon) | 5.596 | 5.596 | 5.582 | 5.585 | 2,718 |