| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 5.2235 | 5.296 | 5.2235 | 5.296 | 6 |
| 13th Mar 2025 (Thu) | 5.237 | 5.237 | 5.237 | 5.2235 | 105 |
| 12th Mar 2025 (Wed) | 5.262 | 5.27 | 5.262 | 5.2425 | 2,131 |
| 11th Mar 2025 (Tue) | 5.236 | 5.256 | 5.236 | 5.2265 | 1,438 |
| 10th Mar 2025 (Mon) | 5.355 | 5.356 | 5.351 | 5.307 | 94 |
| 7th Mar 2025 (Fri) | 5.333 | 5.333 | 5.333 | 5.359 | 1,680 |
| 6th Mar 2025 (Thu) | 5.358 | 5.358 | 5.358 | 5.3725 | 4,795 |
| 5th Mar 2025 (Wed) | 5.2495 | 5.351 | 5.2495 | 5.351 | 0 |
| 4th Mar 2025 (Tue) | 5.317 | 5.317 | 5.317 | 5.2495 | 7,505 |
| 3rd Mar 2025 (Mon) | 5.331 | 5.331 | 5.331 | 5.363 | 1,699 |
| 28th Feb 2025 (Fri) | 5.277 | 5.305 | 5.277 | 5.312 | 12,081 |
| 27th Feb 2025 (Thu) | 5.385 | 5.385 | 5.306 | 5.306 | 5 |
| 26th Feb 2025 (Wed) | 5.385 | 5.385 | 5.385 | 5.385 | 21,854 |
| 25th Feb 2025 (Tue) | 5.326 | 5.331 | 5.326 | 5.321 | 1,676 |
| 24th Feb 2025 (Mon) | 5.322 | 5.322 | 5.307 | 5.303 | 5,659 |
| 21st Feb 2025 (Fri) | 5.2955 | 5.307 | 5.2955 | 5.307 | 100 |
| 20th Feb 2025 (Thu) | 5.312 | 5.312 | 5.312 | 5.2955 | 1 |
| 19th Feb 2025 (Wed) | 5.361 | 5.361 | 5.2985 | 5.2985 | 0 |
| 18th Feb 2025 (Tue) | 5.3555 | 5.361 | 5.3555 | 5.361 | 185 |
| 17th Feb 2025 (Mon) | 5.361 | 5.361 | 5.361 | 5.3555 | 39 |
| 14th Feb 2025 (Fri) | 5.345 | 5.345 | 5.3305 | 5.3305 | 16,622 |
| 13th Feb 2025 (Thu) | 5.311 | 5.345 | 5.311 | 5.345 | 0 |
| 12th Feb 2025 (Wed) | 5.272 | 5.272 | 5.272 | 5.311 | 24 |
| 11th Feb 2025 (Tue) | 5.33 | 5.33 | 5.33 | 5.307 | 10,756 |
| 10th Feb 2025 (Mon) | 5.253 | 5.29 | 5.253 | 5.2825 | 3,526 |
| 7th Feb 2025 (Fri) | 5.278 | 5.278 | 5.278 | 5.2585 | 177 |
| 6th Feb 2025 (Thu) | 5.208 | 5.3005 | 5.208 | 5.3005 | 3,944 |
| 5th Feb 2025 (Wed) | 5.194 | 5.194 | 5.194 | 5.208 | 6,831 |
| 4th Feb 2025 (Tue) | 5.1605 | 5.20 | 5.1605 | 5.20 | 0 |
| 3rd Feb 2025 (Mon) | 5.16 | 5.164 | 5.147 | 5.1605 | 1,442 |
| 31st Jan 2025 (Fri) | 5.255 | 5.255 | 5.255 | 5.2375 | 5,870 |
| 30th Jan 2025 (Thu) | 5.222 | 5.222 | 5.222 | 5.2445 | 713 |
| 29th Jan 2025 (Wed) | 5.188 | 5.203 | 5.188 | 5.203 | 480 |
| 28th Jan 2025 (Tue) | 5.199 | 5.20 | 5.199 | 5.188 | 1,410 |
| 27th Jan 2025 (Mon) | 5.174 | 5.174 | 5.153 | 5.191 | 2 |
| 24th Jan 2025 (Fri) | 5.22 | 5.229 | 5.22 | 5.1885 | 94 |
| 23rd Jan 2025 (Thu) | 5.179 | 5.191 | 5.179 | 5.1995 | 3 |
| 22nd Jan 2025 (Wed) | 5.185 | 5.192 | 5.173 | 5.181 | 5,260 |
| 21st Jan 2025 (Tue) | 5.143 | 5.143 | 5.143 | 5.1735 | 11,690 |
| 20th Jan 2025 (Mon) | 5.138 | 5.151 | 5.138 | 5.148 | 10,784 |
| 17th Jan 2025 (Fri) | 5.119 | 5.135 | 5.119 | 5.1375 | 73 |
| 16th Jan 2025 (Thu) | 5.086 | 5.086 | 5.075 | 5.0955 | 25 |
| 15th Jan 2025 (Wed) | 4.9825 | 5.0435 | 4.9825 | 5.0435 | 1,005 |
| 14th Jan 2025 (Tue) | 4.9565 | 4.9565 | 4.9565 | 4.9825 | 5 |