| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.496 | 5.496 | 5.492 | 5.492 | 0 |
| 18th Sep 2025 (Thu) | 5.4285 | 5.496 | 5.4285 | 5.496 | 1,082 |
| 17th Sep 2025 (Wed) | 5.455 | 5.455 | 5.441 | 5.4285 | 114 |
| 16th Sep 2025 (Tue) | 5.4665 | 5.4665 | 5.4315 | 5.4315 | 155 |
| 15th Sep 2025 (Mon) | 5.452 | 5.47 | 5.452 | 5.4665 | 102 |
| 12th Sep 2025 (Fri) | 5.459 | 5.459 | 5.436 | 5.4415 | 17,581 |
| 11th Sep 2025 (Thu) | 5.437 | 5.437 | 5.437 | 5.441 | 42 |
| 10th Sep 2025 (Wed) | 5.452 | 5.454 | 5.452 | 5.4285 | 5,902 |
| 9th Sep 2025 (Tue) | 5.449 | 5.449 | 5.449 | 5.449 | 4,465 |
| 8th Sep 2025 (Mon) | 5.432 | 5.449 | 5.432 | 5.4555 | 925 |
| 5th Sep 2025 (Fri) | 5.431 | 5.432 | 5.429 | 5.412 | 834 |
| 4th Sep 2025 (Thu) | 5.385 | 5.423 | 5.385 | 5.423 | 0 |
| 3rd Sep 2025 (Wed) | 5.364 | 5.385 | 5.364 | 5.385 | 0 |
| 2nd Sep 2025 (Tue) | 5.391 | 5.391 | 5.374 | 5.364 | 1,009 |
| 1st Sep 2025 (Mon) | 5.3995 | 5.3995 | 5.3945 | 5.3945 | 29 |
| 29th Aug 2025 (Fri) | 5.413 | 5.413 | 5.413 | 5.3995 | 642 |
| 28th Aug 2025 (Thu) | 5.431 | 5.431 | 5.412 | 5.421 | 545 |
| 27th Aug 2025 (Wed) | 5.426 | 5.426 | 5.426 | 5.422 | 916 |
| 26th Aug 2025 (Tue) | 5.5365 | 5.5365 | 5.4315 | 5.4315 | 34 |
| 25th Aug 2025 (Mon) | 5.5365 | 5.5365 | 5.5365 | 5.5365 | 0 |
| 22nd Aug 2025 (Fri) | 5.5105 | 5.5365 | 5.5105 | 5.5365 | 14 |
| 21st Aug 2025 (Thu) | 5.505 | 5.505 | 5.504 | 5.5105 | 186 |
| 20th Aug 2025 (Wed) | 5.457 | 5.517 | 5.457 | 5.562 | 380 |
| 19th Aug 2025 (Tue) | 5.515 | 5.515 | 5.438 | 5.525 | 39 |
| 18th Aug 2025 (Mon) | 5.459 | 5.459 | 5.459 | 5.4605 | 5,210 |
| 15th Aug 2025 (Fri) | 5.4485 | 5.471 | 5.4485 | 5.471 | 0 |
| 14th Aug 2025 (Thu) | 5.444 | 5.4485 | 5.444 | 5.4485 | 0 |
| 13th Aug 2025 (Wed) | 5.427 | 5.444 | 5.427 | 5.444 | 21 |
| 12th Aug 2025 (Tue) | 5.4135 | 5.427 | 5.4135 | 5.427 | 6,264 |
| 11th Aug 2025 (Mon) | 5.425 | 5.425 | 5.424 | 5.4135 | 16,099 |
| 8th Aug 2025 (Fri) | 5.43 | 5.43 | 5.43 | 5.433 | 15,248 |
| 7th Aug 2025 (Thu) | 5.385 | 5.4205 | 5.385 | 5.4205 | 7 |
| 6th Aug 2025 (Wed) | 5.414 | 5.414 | 5.401 | 5.385 | 11,527 |
| 5th Aug 2025 (Tue) | 5.393 | 5.3975 | 5.393 | 5.3975 | 0 |
| 4th Aug 2025 (Mon) | 5.3235 | 5.393 | 5.3235 | 5.393 | 0 |
| 1st Aug 2025 (Fri) | 5.4115 | 5.4115 | 5.3235 | 5.3235 | 13,276 |
| 31st Jul 2025 (Thu) | 5.436 | 5.436 | 5.426 | 5.4115 | 17,748 |
| 30th Jul 2025 (Wed) | 5.455 | 5.455 | 5.447 | 5.45 | 5,696 |
| 29th Jul 2025 (Tue) | 5.499 | 5.499 | 5.499 | 5.4615 | 1,552 |
| 28th Jul 2025 (Mon) | 5.601 | 5.601 | 5.553 | 5.4845 | 5,069 |
| 25th Jul 2025 (Fri) | 5.49 | 5.49 | 5.49 | 5.518 | 231 |
| 24th Jul 2025 (Thu) | 5.545 | 5.545 | 5.513 | 5.514 | 16,350 |
| 23rd Jul 2025 (Wed) | 5.474 | 5.478 | 5.474 | 5.463 | 541 |
| 22nd Jul 2025 (Tue) | 5.445 | 5.445 | 5.43 | 5.43 | 939 |
| 21st Jul 2025 (Mon) | 5.449 | 5.449 | 5.449 | 5.445 | 589 |