| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 5.3105 | 5.313 | 5.3105 | 5.313 | 13 |
| 19th Jun 2025 (Thu) | 5.3665 | 5.3665 | 5.3105 | 5.3105 | 0 |
| 18th Jun 2025 (Wed) | 5.3735 | 5.3735 | 5.3665 | 5.3665 | 0 |
| 17th Jun 2025 (Tue) | 5.3905 | 5.3905 | 5.3735 | 5.3735 | 0 |
| 16th Jun 2025 (Mon) | 5.3695 | 5.3905 | 5.3695 | 5.3905 | 111 |
| 13th Jun 2025 (Fri) | 5.418 | 5.418 | 5.3695 | 5.3695 | 238 |
| 12th Jun 2025 (Thu) | 5.406 | 5.418 | 5.406 | 5.418 | 7,404 |
| 11th Jun 2025 (Wed) | 5.3965 | 5.406 | 5.3965 | 5.406 | 0 |
| 10th Jun 2025 (Tue) | 5.427 | 5.428 | 5.386 | 5.3965 | 12,193 |
| 9th Jun 2025 (Mon) | 5.369 | 5.369 | 5.361 | 5.3665 | 12,536 |
| 6th Jun 2025 (Fri) | 5.354 | 5.354 | 5.347 | 5.3555 | 10,290 |
| 5th Jun 2025 (Thu) | 5.334 | 5.334 | 5.322 | 5.322 | 220 |
| 4th Jun 2025 (Wed) | 5.34 | 5.34 | 5.34 | 5.334 | 495 |
| 3rd Jun 2025 (Tue) | 5.334 | 5.334 | 5.302 | 5.3015 | 8,717 |
| 2nd Jun 2025 (Mon) | 5.309 | 5.309 | 5.309 | 5.3225 | 1,004 |
| 30th May 2025 (Fri) | 5.291 | 5.312 | 5.291 | 5.302 | 1,494 |
| 29th May 2025 (Thu) | 5.297 | 5.297 | 5.297 | 5.2955 | 1,678 |
| 28th May 2025 (Wed) | 5.279 | 5.332 | 5.279 | 5.2865 | 6,981 |
| 27th May 2025 (Tue) | 5.31 | 5.331 | 5.31 | 5.323 | 91 |
| 26th May 2025 (Mon) | 5.25512 | 5.25512 | 5.25512 | 5.25512 | 0 |
| 23rd May 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.262 | 1,139 |
| 22nd May 2025 (Thu) | 5.322 | 5.322 | 5.322 | 5.3095 | 4,444 |
| 21st May 2025 (Wed) | 5.349 | 5.349 | 5.349 | 5.371 | 111 |
| 20th May 2025 (Tue) | 5.369 | 5.369 | 5.369 | 5.364 | 25,288 |
| 19th May 2025 (Mon) | 5.3095 | 5.3245 | 5.3095 | 5.3245 | 6,314 |
| 16th May 2025 (Fri) | 5.2975 | 5.3095 | 5.2975 | 5.3095 | 3,199 |
| 15th May 2025 (Thu) | 5.252 | 5.253 | 5.252 | 5.2975 | 407 |
| 14th May 2025 (Wed) | 5.3555 | 5.36 | 5.3555 | 5.36 | 6,639 |
| 13th May 2025 (Tue) | 5.39 | 5.397 | 5.36 | 5.3555 | 855 |
| 12th May 2025 (Mon) | 5.368 | 5.379 | 5.345 | 5.379 | 15,632 |
| 9th May 2025 (Fri) | 5.324 | 5.324 | 5.324 | 5.298 | 1,123 |
| 8th May 2025 (Thu) | 5.326 | 5.326 | 5.326 | 5.282 | 164 |
| 7th May 2025 (Wed) | 5.285 | 5.308 | 5.285 | 5.308 | 1,487 |
| 6th May 2025 (Tue) | 5.352 | 5.353 | 5.32 | 5.2855 | 15,250 |
| 5th May 2025 (Mon) | 5.313 | 5.313 | 5.313 | 5.313 | 0 |
| 2nd May 2025 (Fri) | 5.30 | 5.313 | 5.30 | 5.303 | 44,053 |
| 1st May 2025 (Thu) | 5.276 | 5.276 | 5.203 | 5.256 | 19,296 |
| 30th Apr 2025 (Wed) | 5.214 | 5.214 | 5.189 | 5.1875 | 895 |
| 29th Apr 2025 (Tue) | 5.174 | 5.174 | 5.173 | 5.173 | 12,365 |
| 28th Apr 2025 (Mon) | 5.197 | 5.197 | 5.157 | 5.188 | 22,916 |
| 25th Apr 2025 (Fri) | 5.153 | 5.153 | 5.153 | 5.1555 | 229 |
| 24th Apr 2025 (Thu) | 5.12 | 5.147 | 5.12 | 5.144 | 56,650 |
| 23rd Apr 2025 (Wed) | 5.123 | 5.14 | 5.123 | 5.119 | 5,522 |