| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.961 | 5.961 | 5.961 | 5.961 | 0 |
| 2nd Apr 2026 (Thu) | 5.951 | 5.961 | 5.942 | 5.961 | 373 |
| 1st Apr 2026 (Wed) | 6.039 | 6.039 | 5.987 | 5.9795 | 12,711 |
| 31st Mar 2026 (Tue) | 5.911 | 5.911 | 5.861 | 5.8655 | 9,035 |
| 30th Mar 2026 (Mon) | 5.84 | 5.84 | 5.84 | 5.8535 | 183 |
| 27th Mar 2026 (Fri) | 5.775 | 5.7905 | 5.775 | 5.7905 | 1 |
| 26th Mar 2026 (Thu) | 5.82 | 5.82 | 5.775 | 5.775 | 1,604 |
| 25th Mar 2026 (Wed) | 5.7925 | 5.85 | 5.7925 | 5.85 | 450 |
| 24th Mar 2026 (Tue) | 5.767 | 5.797 | 5.767 | 5.7925 | 36,496 |
| 23rd Mar 2026 (Mon) | 5.655 | 5.655 | 5.655 | 5.76 | 5,393 |
| 20th Mar 2026 (Fri) | 5.8055 | 5.8055 | 5.761 | 5.761 | 58 |
| 19th Mar 2026 (Thu) | 5.867 | 5.867 | 5.823 | 5.8055 | 5,405 |
| 18th Mar 2026 (Wed) | 6.008 | 6.008 | 5.929 | 5.937 | 5,253 |
| 17th Mar 2026 (Tue) | 5.942 | 5.971 | 5.94 | 5.9755 | 922 |
| 16th Mar 2026 (Mon) | 5.943 | 5.943 | 5.907 | 5.9275 | 10,370 |
| 13th Mar 2026 (Fri) | 5.865 | 5.9035 | 5.865 | 5.9035 | 1,681 |
| 12th Mar 2026 (Thu) | 5.865 | 5.865 | 5.865 | 5.865 | 1,405 |
| 11th Mar 2026 (Wed) | 5.938 | 5.946 | 5.912 | 5.9195 | 5,430 |
| 10th Mar 2026 (Tue) | 5.997 | 5.998 | 5.934 | 5.934 | 1,949 |
| 9th Mar 2026 (Mon) | 5.799 | 5.845 | 5.799 | 5.8855 | 934 |
| 6th Mar 2026 (Fri) | 6.018 | 6.018 | 5.933 | 5.921 | 2,624 |
| 5th Mar 2026 (Thu) | 6.067 | 6.096 | 6.067 | 5.9895 | 987 |
| 4th Mar 2026 (Wed) | 6.007 | 6.078 | 6.007 | 6.078 | 345 |
| 3rd Mar 2026 (Tue) | 6.048 | 6.048 | 5.993 | 6.007 | 801 |
| 2nd Mar 2026 (Mon) | 6.223 | 6.279 | 6.19 | 6.19 | 651 |
| 27th Feb 2026 (Fri) | 6.342 | 6.379 | 6.342 | 6.3695 | 74 |
| 26th Feb 2026 (Thu) | 6.305 | 6.305 | 6.305 | 6.307 | 5,408 |
| 25th Feb 2026 (Wed) | 6.2625 | 6.2965 | 6.2625 | 6.2965 | 0 |
| 24th Feb 2026 (Tue) | 6.234 | 6.239 | 6.234 | 6.2625 | 19,246 |
| 23rd Feb 2026 (Mon) | 6.247 | 6.259 | 6.242 | 6.2445 | 7,395 |
| 20th Feb 2026 (Fri) | 6.163 | 6.231 | 6.163 | 6.235 | 28,936 |
| 19th Feb 2026 (Thu) | 6.244 | 6.25 | 6.184 | 6.184 | 4,304 |
| 18th Feb 2026 (Wed) | 6.216 | 6.235 | 6.216 | 6.2365 | 177 |
| 17th Feb 2026 (Tue) | 6.168 | 6.178 | 6.168 | 6.1835 | 2,504 |
| 16th Feb 2026 (Mon) | 6.169 | 6.169 | 6.124 | 6.1155 | 11,103 |
| 13th Feb 2026 (Fri) | 6.134 | 6.134 | 6.11 | 6.114 | 1,039 |
| 12th Feb 2026 (Thu) | 6.194 | 6.194 | 6.124 | 6.1195 | 47 |
| 11th Feb 2026 (Wed) | 6.15 | 6.158 | 6.145 | 6.1735 | 172 |
| 10th Feb 2026 (Tue) | 6.156 | 6.178 | 6.156 | 6.178 | 11,437 |
| 9th Feb 2026 (Mon) | 6.121 | 6.147 | 6.022 | 6.156 | 24,194 |
| 6th Feb 2026 (Fri) | 6.072 | 6.115 | 6.072 | 6.115 | 1,359 |
| 5th Feb 2026 (Thu) | 6.10 | 6.10 | 6.072 | 6.072 | 0 |