| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 5.326 | 5.326 | 5.326 | 5.282 | 164 |
| 7th May 2025 (Wed) | 5.285 | 5.308 | 5.285 | 5.308 | 1,487 |
| 6th May 2025 (Tue) | 5.352 | 5.353 | 5.32 | 5.2855 | 15,250 |
| 5th May 2025 (Mon) | 5.313 | 5.313 | 5.313 | 5.313 | 0 |
| 2nd May 2025 (Fri) | 5.30 | 5.313 | 5.30 | 5.303 | 44,053 |
| 1st May 2025 (Thu) | 5.276 | 5.276 | 5.203 | 5.256 | 19,296 |
| 30th Apr 2025 (Wed) | 5.214 | 5.214 | 5.189 | 5.1875 | 895 |
| 29th Apr 2025 (Tue) | 5.174 | 5.174 | 5.173 | 5.173 | 12,365 |
| 28th Apr 2025 (Mon) | 5.197 | 5.197 | 5.157 | 5.188 | 22,916 |
| 25th Apr 2025 (Fri) | 5.153 | 5.153 | 5.153 | 5.1555 | 229 |
| 24th Apr 2025 (Thu) | 5.12 | 5.147 | 5.12 | 5.144 | 56,650 |
| 23rd Apr 2025 (Wed) | 5.123 | 5.14 | 5.123 | 5.119 | 5,522 |
| 22nd Apr 2025 (Tue) | 5.031 | 5.049 | 5.031 | 5.049 | 1,145 |
| 21st Apr 2025 (Mon) | 5.031 | 5.031 | 5.031 | 5.031 | 0 |
| 18th Apr 2025 (Fri) | 5.031 | 5.031 | 5.031 | 5.031 | 0 |
| 17th Apr 2025 (Thu) | 5.051 | 5.051 | 5.031 | 5.031 | 324 |
| 16th Apr 2025 (Wed) | 5.011 | 5.011 | 5.011 | 5.051 | 253 |
| 15th Apr 2025 (Tue) | 5.025 | 5.025 | 5.016 | 5.0435 | 16,110 |
| 14th Apr 2025 (Mon) | 4.92275 | 5.003 | 4.92275 | 5.003 | 39 |
| 11th Apr 2025 (Fri) | 4.9035 | 4.907 | 4.8815 | 4.92275 | 4,283 |
| 10th Apr 2025 (Thu) | 4.9875 | 4.9875 | 4.88 | 4.886 | 14,649 |
| 9th Apr 2025 (Wed) | 4.7525 | 4.7525 | 4.6875 | 4.706 | 1,134 |
| 8th Apr 2025 (Tue) | 4.7925 | 4.7925 | 4.7835 | 4.81075 | 9,390 |
| 7th Apr 2025 (Mon) | 4.644 | 4.773 | 4.644 | 4.70075 | 1,253 |
| 4th Apr 2025 (Fri) | 5.048 | 5.048 | 5.048 | 4.892 | 132 |
| 3rd Apr 2025 (Thu) | 5.116 | 5.123 | 5.108 | 5.093 | 20,704 |
| 2nd Apr 2025 (Wed) | 5.216 | 5.216 | 5.1945 | 5.1945 | 438 |
| 1st Apr 2025 (Tue) | 5.202 | 5.203 | 5.202 | 5.216 | 1,982 |
| 31st Mar 2025 (Mon) | 5.179 | 5.179 | 5.157 | 5.1555 | 16,490 |
| 28th Mar 2025 (Fri) | 5.252 | 5.252 | 5.234 | 5.234 | 1,000 |
| 27th Mar 2025 (Thu) | 5.292 | 5.292 | 5.252 | 5.252 | 265 |
| 26th Mar 2025 (Wed) | 5.319 | 5.319 | 5.299 | 5.292 | 5,110 |
| 25th Mar 2025 (Tue) | 5.31 | 5.312 | 5.31 | 5.3185 | 12,863 |
| 24th Mar 2025 (Mon) | 5.311 | 5.311 | 5.295 | 5.295 | 9,930 |
| 21st Mar 2025 (Fri) | 5.304 | 5.304 | 5.304 | 5.311 | 187 |
| 20th Mar 2025 (Thu) | 5.382 | 5.382 | 5.328 | 5.3215 | 1,009 |
| 19th Mar 2025 (Wed) | 5.346 | 5.346 | 5.346 | 5.3535 | 897 |
| 18th Mar 2025 (Tue) | 5.313 | 5.361 | 5.313 | 5.3485 | 30,915 |
| 17th Mar 2025 (Mon) | 5.29 | 5.311 | 5.29 | 5.3285 | 68 |
| 14th Mar 2025 (Fri) | 5.2235 | 5.296 | 5.2235 | 5.296 | 6 |
| 13th Mar 2025 (Thu) | 5.237 | 5.237 | 5.237 | 5.2235 | 105 |
| 12th Mar 2025 (Wed) | 5.262 | 5.27 | 5.262 | 5.2425 | 2,131 |
| 11th Mar 2025 (Tue) | 5.236 | 5.256 | 5.236 | 5.2265 | 1,438 |
| 10th Mar 2025 (Mon) | 5.355 | 5.356 | 5.351 | 5.307 | 94 |