| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.072 | 6.115 | 6.072 | 6.115 | 1,359 |
| 5th Feb 2026 (Thu) | 6.10 | 6.10 | 6.072 | 6.072 | 0 |
| 4th Feb 2026 (Wed) | 6.101 | 6.101 | 6.10 | 6.10 | 22,812 |
| 3rd Feb 2026 (Tue) | 6.1235 | 6.1235 | 6.0865 | 6.0865 | 3 |
| 2nd Feb 2026 (Mon) | 6.082 | 6.123 | 6.082 | 6.1235 | 2,944 |
| 30th Jan 2026 (Fri) | 6.082 | 6.082 | 6.082 | 6.0675 | 6,021 |
| 29th Jan 2026 (Thu) | 6.073 | 6.073 | 6.073 | 6.0315 | 1,637 |
| 28th Jan 2026 (Wed) | 6.071 | 6.071 | 6.038 | 6.041 | 593 |
| 27th Jan 2026 (Tue) | 6.111 | 6.111 | 6.111 | 6.1245 | 222 |
| 26th Jan 2026 (Mon) | 6.042 | 6.061 | 6.037 | 6.058 | 11,145 |
| 23rd Jan 2026 (Fri) | 6.04 | 6.04 | 6.04 | 6.0295 | 3,433 |
| 22nd Jan 2026 (Thu) | 6.091 | 6.091 | 6.091 | 6.0815 | 101 |
| 21st Jan 2026 (Wed) | 6.004 | 6.025 | 6.004 | 6.022 | 5,461 |
| 20th Jan 2026 (Tue) | 5.989 | 6.012 | 5.967 | 6.013 | 3,111 |
| 19th Jan 2026 (Mon) | 6.051 | 6.051 | 6.002 | 6.0045 | 3,880 |
| 16th Jan 2026 (Fri) | 6.08 | 6.087 | 6.076 | 6.082 | 149 |
| 15th Jan 2026 (Thu) | 6.088 | 6.088 | 6.043 | 6.043 | 47 |
| 14th Jan 2026 (Wed) | 6.016 | 6.042 | 6.016 | 6.042 | 0 |
| 13th Jan 2026 (Tue) | 6.0205 | 6.0205 | 6.016 | 6.016 | 600 |
| 12th Jan 2026 (Mon) | 6.028 | 6.028 | 6.018 | 6.0205 | 5,656 |
| 9th Jan 2026 (Fri) | 5.935 | 6.0025 | 5.935 | 6.0025 | 2,850 |
| 8th Jan 2026 (Thu) | 5.932 | 5.939 | 5.928 | 5.935 | 6,471 |
| 7th Jan 2026 (Wed) | 5.96 | 5.96 | 5.924 | 5.924 | 208 |
| 6th Jan 2026 (Tue) | 5.9355 | 5.969 | 5.9355 | 5.969 | 34 |
| 5th Jan 2026 (Mon) | 5.978 | 5.978 | 5.91 | 5.9355 | 1,611 |
| 2nd Jan 2026 (Fri) | 5.807 | 5.921 | 5.807 | 5.899 | 26,246 |
| 1st Jan 2026 (Thu) | 5.859 | 5.859 | 5.859 | 5.859 | 0 |
| 31st Dec 2025 (Wed) | 5.868 | 5.872 | 5.843 | 5.859 | 4,889 |
| 30th Dec 2025 (Tue) | 5.847 | 5.909 | 5.847 | 5.909 | 15,364 |
| 29th Dec 2025 (Mon) | 5.855 | 5.855 | 5.855 | 5.8405 | 234 |
| 26th Dec 2025 (Fri) | 5.84 | 5.84 | 5.84 | 5.84 | 0 |
| 25th Dec 2025 (Thu) | 5.84 | 5.84 | 5.84 | 5.84 | 0 |
| 24th Dec 2025 (Wed) | 5.839 | 5.84 | 5.839 | 5.84 | 0 |
| 23rd Dec 2025 (Tue) | 5.812 | 5.843 | 5.812 | 5.839 | 23,040 |
| 22nd Dec 2025 (Mon) | 5.84 | 5.84 | 5.82 | 5.8275 | 9,606 |
| 19th Dec 2025 (Fri) | 5.84 | 5.84 | 5.84 | 5.8445 | 8,560 |
| 18th Dec 2025 (Thu) | 5.7835 | 5.8255 | 5.7835 | 5.8255 | 176 |
| 17th Dec 2025 (Wed) | 5.7955 | 5.7955 | 5.7835 | 5.7835 | 0 |
| 16th Dec 2025 (Tue) | 5.825 | 5.825 | 5.808 | 5.7955 | 2 |
| 15th Dec 2025 (Mon) | 5.791 | 5.791 | 5.791 | 5.828 | 89 |
| 12th Dec 2025 (Fri) | 5.813 | 5.813 | 5.813 | 5.7765 | 7,370 |
| 11th Dec 2025 (Thu) | 5.783 | 5.783 | 5.779 | 5.7915 | 8,666 |
| 10th Dec 2025 (Wed) | 5.755 | 5.755 | 5.755 | 5.748 | 3,814 |
| 9th Dec 2025 (Tue) | 5.717 | 5.717 | 5.717 | 5.717 | 350 |
| 8th Dec 2025 (Mon) | 5.717 | 5.752 | 5.717 | 5.752 | 1,299 |