| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.4425 | 5.4465 | 5.4425 | 5.4465 | 287 |
| 17th Jul 2025 (Thu) | 5.428 | 5.428 | 5.428 | 5.4425 | 8,230 |
| 16th Jul 2025 (Wed) | 5.426 | 5.426 | 5.426 | 5.413 | 6,326 |
| 15th Jul 2025 (Tue) | 5.491 | 5.491 | 5.472 | 5.4425 | 11,600 |
| 14th Jul 2025 (Mon) | 5.468 | 5.468 | 5.457 | 5.4855 | 7,379 |
| 11th Jul 2025 (Fri) | 5.481 | 5.483 | 5.472 | 5.455 | 39,372 |
| 10th Jul 2025 (Thu) | 5.515 | 5.515 | 5.515 | 5.51 | 5,309 |
| 9th Jul 2025 (Wed) | 5.472 | 5.476 | 5.47 | 5.469 | 4,360 |
| 8th Jul 2025 (Tue) | 5.419 | 5.434 | 5.419 | 5.4295 | 2,762 |
| 7th Jul 2025 (Mon) | 5.402 | 5.402 | 5.402 | 5.3985 | 1,285 |
| 4th Jul 2025 (Fri) | 5.386 | 5.386 | 5.386 | 5.3935 | 2,164 |
| 3rd Jul 2025 (Thu) | 5.425 | 5.425 | 5.397 | 5.4045 | 3,895 |
| 2nd Jul 2025 (Wed) | 5.382 | 5.417 | 5.382 | 5.4095 | 2,291 |
| 1st Jul 2025 (Tue) | 5.38 | 5.38 | 5.357 | 5.3675 | 11,463 |
| 30th Jun 2025 (Mon) | 5.372 | 5.372 | 5.355 | 5.3615 | 6,209 |
| 27th Jun 2025 (Fri) | 5.34 | 5.34 | 5.34 | 5.3645 | 2,108 |
| 26th Jun 2025 (Thu) | 5.304 | 5.304 | 5.299 | 5.2835 | 9,448 |
| 25th Jun 2025 (Wed) | 5.334 | 5.334 | 5.2995 | 5.2995 | 1,864 |
| 24th Jun 2025 (Tue) | 5.36 | 5.36 | 5.36 | 5.334 | 386 |
| 23rd Jun 2025 (Mon) | 5.313 | 5.313 | 5.2995 | 5.2995 | 0 |
| 20th Jun 2025 (Fri) | 5.3105 | 5.313 | 5.3105 | 5.313 | 13 |
| 19th Jun 2025 (Thu) | 5.3665 | 5.3665 | 5.3105 | 5.3105 | 0 |
| 18th Jun 2025 (Wed) | 5.3735 | 5.3735 | 5.3665 | 5.3665 | 0 |
| 17th Jun 2025 (Tue) | 5.3905 | 5.3905 | 5.3735 | 5.3735 | 0 |
| 16th Jun 2025 (Mon) | 5.3695 | 5.3905 | 5.3695 | 5.3905 | 111 |
| 13th Jun 2025 (Fri) | 5.418 | 5.418 | 5.3695 | 5.3695 | 238 |
| 12th Jun 2025 (Thu) | 5.406 | 5.418 | 5.406 | 5.418 | 7,404 |
| 11th Jun 2025 (Wed) | 5.3965 | 5.406 | 5.3965 | 5.406 | 0 |
| 10th Jun 2025 (Tue) | 5.427 | 5.428 | 5.386 | 5.3965 | 12,193 |
| 9th Jun 2025 (Mon) | 5.369 | 5.369 | 5.361 | 5.3665 | 12,536 |
| 6th Jun 2025 (Fri) | 5.354 | 5.354 | 5.347 | 5.3555 | 10,290 |
| 5th Jun 2025 (Thu) | 5.334 | 5.334 | 5.322 | 5.322 | 220 |
| 4th Jun 2025 (Wed) | 5.34 | 5.34 | 5.34 | 5.334 | 495 |
| 3rd Jun 2025 (Tue) | 5.334 | 5.334 | 5.302 | 5.3015 | 8,717 |
| 2nd Jun 2025 (Mon) | 5.309 | 5.309 | 5.309 | 5.3225 | 1,004 |
| 30th May 2025 (Fri) | 5.291 | 5.312 | 5.291 | 5.302 | 1,494 |
| 29th May 2025 (Thu) | 5.297 | 5.297 | 5.297 | 5.2955 | 1,678 |
| 28th May 2025 (Wed) | 5.279 | 5.332 | 5.279 | 5.2865 | 6,981 |
| 27th May 2025 (Tue) | 5.31 | 5.331 | 5.31 | 5.323 | 91 |
| 26th May 2025 (Mon) | 5.25512 | 5.25512 | 5.25512 | 5.25512 | 0 |
| 23rd May 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.262 | 1,139 |
| 22nd May 2025 (Thu) | 5.322 | 5.322 | 5.322 | 5.3095 | 4,444 |
| 21st May 2025 (Wed) | 5.349 | 5.349 | 5.349 | 5.371 | 111 |
| 20th May 2025 (Tue) | 5.369 | 5.369 | 5.369 | 5.364 | 25,288 |
| 19th May 2025 (Mon) | 5.3095 | 5.3245 | 5.3095 | 5.3245 | 6,314 |