| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,815.00 | 4,815.00 | 4,815.00 | 4,821.75 | 1,000 |
| 9th Jul 2026 (Thu) | 4,764.25 | 4,816.00 | 4,764.25 | 4,816.00 | 127 |
| 8th Jul 2026 (Wed) | 4,780.00 | 4,793.00 | 4,780.00 | 4,764.25 | 1,537 |
| 7th Jul 2026 (Tue) | 4,889.50 | 4,889.50 | 4,889.50 | 4,871.00 | 150 |
| 6th Jul 2026 (Mon) | 4,934.25 | 4,934.25 | 4,925.75 | 4,925.75 | 39 |
| 3rd Jul 2026 (Fri) | 4,872.50 | 4,934.25 | 4,872.50 | 4,934.25 | 0 |
| 2nd Jul 2026 (Thu) | 4,844.00 | 4,882.00 | 4,844.00 | 4,872.50 | 5,186 |
| 1st Jul 2026 (Wed) | 4,867.75 | 4,867.75 | 4,819.25 | 4,819.25 | 169 |
| 30th Jun 2026 (Tue) | 4,833.00 | 4,867.75 | 4,833.00 | 4,867.75 | 52 |
| 29th Jun 2026 (Mon) | 4,852.00 | 4,852.00 | 4,852.00 | 4,833.00 | 122 |
| 26th Jun 2026 (Fri) | 4,842.00 | 4,842.00 | 4,842.00 | 4,852.75 | 265 |
| 25th Jun 2026 (Thu) | 4,956.50 | 4,956.50 | 4,903.00 | 4,903.00 | 133 |
| 24th Jun 2026 (Wed) | 4,956.50 | 4,956.50 | 4,956.50 | 4,956.50 | 278 |
| 23rd Jun 2026 (Tue) | 5,022.50 | 5,022.50 | 4,985.00 | 4,985.00 | 477 |
| 22nd Jun 2026 (Mon) | 5,020.00 | 5,020.00 | 5,020.00 | 5,022.50 | 556 |
| 19th Jun 2026 (Fri) | 5,011.00 | 5,019.50 | 5,011.00 | 5,019.50 | 0 |
| 18th Jun 2026 (Thu) | 5,043.00 | 5,043.00 | 5,011.00 | 5,011.00 | 47 |
| 17th Jun 2026 (Wed) | 5,037.00 | 5,037.00 | 5,037.00 | 5,043.00 | 124 |
| 16th Jun 2026 (Tue) | 5,035.00 | 5,035.00 | 5,028.50 | 5,028.50 | 120 |
| 15th Jun 2026 (Mon) | 5,011.00 | 5,035.00 | 5,011.00 | 5,035.00 | 7 |
| 12th Jun 2026 (Fri) | 4,921.50 | 5,011.00 | 4,921.50 | 5,011.00 | 278 |
| 11th Jun 2026 (Thu) | 4,939.00 | 4,939.00 | 4,939.00 | 4,921.50 | 334 |
| 10th Jun 2026 (Wed) | 4,896.50 | 4,896.50 | 4,876.75 | 4,876.75 | 109 |
| 9th Jun 2026 (Tue) | 4,896.50 | 4,896.50 | 4,896.50 | 4,896.50 | 269 |
| 8th Jun 2026 (Mon) | 4,945.50 | 4,948.75 | 4,945.50 | 4,948.75 | 238 |
| 5th Jun 2026 (Fri) | 4,990.00 | 4,990.00 | 4,990.00 | 4,945.50 | 1,618 |
| 4th Jun 2026 (Thu) | 4,982.50 | 4,983.00 | 4,974.50 | 4,985.75 | 3,120 |
| 3rd Jun 2026 (Wed) | 4,984.25 | 4,984.25 | 4,970.50 | 4,970.50 | 0 |
| 2nd Jun 2026 (Tue) | 4,937.25 | 4,984.25 | 4,937.25 | 4,984.25 | 285 |
| 1st Jun 2026 (Mon) | 4,943.50 | 4,943.50 | 4,943.50 | 4,937.25 | 245 |
| 29th May 2026 (Fri) | 4,986.75 | 4,987.75 | 4,986.75 | 4,987.75 | 100 |
| 28th May 2026 (Thu) | 4,980.00 | 4,986.75 | 4,980.00 | 4,986.75 | 20 |
| 27th May 2026 (Wed) | 5,011.00 | 5,011.00 | 5,009.00 | 4,980.00 | 994 |
| 26th May 2026 (Tue) | 4,925.50 | 4,977.00 | 4,925.50 | 4,977.00 | 64 |
| 25th May 2026 (Mon) | 4,925.50 | 4,925.50 | 4,925.50 | 4,925.50 | 0 |
| 22nd May 2026 (Fri) | 4,942.50 | 4,942.50 | 4,937.00 | 4,925.50 | 8,137 |
| 21st May 2026 (Thu) | 4,895.00 | 4,901.75 | 4,895.00 | 4,901.75 | 156 |
| 20th May 2026 (Wed) | 4,847.50 | 4,895.00 | 4,847.50 | 4,895.00 | 0 |
| 19th May 2026 (Tue) | 4,904.00 | 4,904.00 | 4,903.50 | 4,847.50 | 851 |
| 18th May 2026 (Mon) | 4,907.50 | 4,907.50 | 4,899.25 | 4,899.25 | 39 |
| 15th May 2026 (Fri) | 4,959.00 | 4,959.00 | 4,959.00 | 4,907.50 | 0 |
| 14th May 2026 (Thu) | 4,913.50 | 4,959.00 | 4,913.50 | 4,959.00 | 50 |
| 13th May 2026 (Wed) | 4,908.50 | 4,915.00 | 4,908.00 | 4,913.50 | 1,622 |
| 12th May 2026 (Tue) | 4,906.00 | 4,906.00 | 4,880.00 | 4,880.00 | 3,507 |
| 11th May 2026 (Mon) | 4,870.75 | 4,906.00 | 4,870.75 | 4,906.00 | 969 |