| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4,838.75 | 4,838.75 | 4,819.00 | 4,819.00 | 82 |
| 25th Sep 2026 (Fri) | 4,818.00 | 4,838.75 | 4,818.00 | 4,838.75 | 19 |
| 24th Sep 2026 (Thu) | 4,873.75 | 4,873.75 | 4,818.00 | 4,818.00 | 1,256 |
| 23rd Sep 2026 (Wed) | 4,896.00 | 4,896.00 | 4,873.75 | 4,873.75 | 532 |
| 22nd Sep 2026 (Tue) | 4,896.50 | 4,896.50 | 4,896.50 | 4,896.00 | 395 |
| 21st Sep 2026 (Mon) | 4,885.00 | 4,885.00 | 4,885.00 | 4,871.25 | 93 |
| 18th Sep 2026 (Fri) | 4,926.00 | 4,926.00 | 4,840.75 | 4,840.75 | 240 |
| 17th Sep 2026 (Thu) | 4,879.00 | 4,926.00 | 4,879.00 | 4,926.00 | 3 |
| 16th Sep 2026 (Wed) | 4,833.00 | 4,879.00 | 4,833.00 | 4,879.00 | 384 |
| 15th Sep 2026 (Tue) | 4,816.00 | 4,833.00 | 4,816.00 | 4,833.00 | 433 |
| 14th Sep 2026 (Mon) | 4,909.00 | 4,909.00 | 4,816.00 | 4,816.00 | 0 |
| 11th Sep 2026 (Fri) | 4,899.50 | 4,899.50 | 4,899.50 | 4,909.00 | 1,070 |
| 10th Sep 2026 (Thu) | 4,924.50 | 4,924.50 | 4,891.25 | 4,891.25 | 191 |
| 9th Sep 2026 (Wed) | 4,977.25 | 4,977.25 | 4,924.50 | 4,924.50 | 543 |
| 8th Sep 2026 (Tue) | 4,972.00 | 4,972.00 | 4,972.00 | 4,977.25 | 383 |
| 7th Sep 2026 (Mon) | 4,960.75 | 4,960.75 | 4,957.75 | 4,957.75 | 1,307 |
| 4th Sep 2026 (Fri) | 4,927.25 | 4,960.75 | 4,927.25 | 4,960.75 | 1,171 |
| 3rd Sep 2026 (Thu) | 4,891.50 | 4,927.25 | 4,891.50 | 4,927.25 | 321 |
| 2nd Sep 2026 (Wed) | 4,906.00 | 4,906.00 | 4,891.50 | 4,891.50 | 50 |
| 1st Sep 2026 (Tue) | 4,947.75 | 4,947.75 | 4,906.00 | 4,906.00 | 332 |
| 31st Aug 2026 (Mon) | 4,947.75 | 4,947.75 | 4,947.75 | 4,947.75 | 0 |
| 28th Aug 2026 (Fri) | 4,929.25 | 4,947.75 | 4,929.25 | 4,947.75 | 476 |
| 27th Aug 2026 (Thu) | 4,954.00 | 4,954.00 | 4,929.25 | 4,929.25 | 343 |
| 26th Aug 2026 (Wed) | 4,932.50 | 4,954.00 | 4,932.50 | 4,954.00 | 169 |
| 25th Aug 2026 (Tue) | 4,904.75 | 4,932.50 | 4,904.75 | 4,932.50 | 110 |
| 24th Aug 2026 (Mon) | 4,912.75 | 4,912.75 | 4,904.75 | 4,904.75 | 646 |
| 21st Aug 2026 (Fri) | 4,890.00 | 4,912.75 | 4,890.00 | 4,912.75 | 370 |
| 20th Aug 2026 (Thu) | 4,909.50 | 4,909.50 | 4,890.00 | 4,890.00 | 34 |
| 19th Aug 2026 (Wed) | 4,902.00 | 4,909.50 | 4,902.00 | 4,909.50 | 0 |
| 18th Aug 2026 (Tue) | 4,945.75 | 4,945.75 | 4,902.00 | 4,902.00 | 447 |
| 17th Aug 2026 (Mon) | 4,952.00 | 4,952.00 | 4,945.75 | 4,945.75 | 929 |
| 14th Aug 2026 (Fri) | 4,950.50 | 4,952.00 | 4,950.50 | 4,952.00 | 126 |
| 13th Aug 2026 (Thu) | 4,950.00 | 4,950.50 | 4,950.00 | 4,950.50 | 102 |
| 12th Aug 2026 (Wed) | 4,946.00 | 4,950.00 | 4,946.00 | 4,950.00 | 530 |
| 11th Aug 2026 (Tue) | 4,936.50 | 4,946.00 | 4,936.50 | 4,946.00 | 227 |
| 10th Aug 2026 (Mon) | 4,963.00 | 4,963.00 | 4,936.50 | 4,936.50 | 40 |
| 7th Aug 2026 (Fri) | 4,971.75 | 4,971.75 | 4,963.00 | 4,963.00 | 160 |
| 6th Aug 2026 (Thu) | 4,953.50 | 4,971.75 | 4,953.50 | 4,971.75 | 168 |
| 5th Aug 2026 (Wed) | 4,960.50 | 4,960.50 | 4,953.50 | 4,953.50 | 140 |
| 4th Aug 2026 (Tue) | 4,946.75 | 4,960.50 | 4,946.75 | 4,960.50 | 353 |
| 3rd Aug 2026 (Mon) | 4,899.50 | 4,946.75 | 4,899.50 | 4,946.75 | 0 |
| 31st Jul 2026 (Fri) | 4,907.50 | 4,907.50 | 4,899.50 | 4,899.50 | 21 |
| 30th Jul 2026 (Thu) | 4,863.50 | 4,907.50 | 4,863.50 | 4,907.50 | 25 |
| 29th Jul 2026 (Wed) | 4,864.50 | 4,864.50 | 4,861.00 | 4,863.50 | 1,131 |