| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4,895.00 | 4,901.75 | 4,895.00 | 4,901.75 | 156 |
| 20th May 2026 (Wed) | 4,847.50 | 4,895.00 | 4,847.50 | 4,895.00 | 0 |
| 19th May 2026 (Tue) | 4,904.00 | 4,904.00 | 4,903.50 | 4,847.50 | 851 |
| 18th May 2026 (Mon) | 4,907.50 | 4,907.50 | 4,899.25 | 4,899.25 | 39 |
| 15th May 2026 (Fri) | 4,959.00 | 4,959.00 | 4,959.00 | 4,907.50 | 0 |
| 14th May 2026 (Thu) | 4,913.50 | 4,959.00 | 4,913.50 | 4,959.00 | 50 |
| 13th May 2026 (Wed) | 4,908.50 | 4,915.00 | 4,908.00 | 4,913.50 | 1,622 |
| 12th May 2026 (Tue) | 4,906.00 | 4,906.00 | 4,880.00 | 4,880.00 | 3,507 |
| 11th May 2026 (Mon) | 4,870.75 | 4,906.00 | 4,870.75 | 4,906.00 | 969 |
| 8th May 2026 (Fri) | 4,902.00 | 4,902.00 | 4,870.75 | 4,870.75 | 0 |
| 7th May 2026 (Thu) | 4,951.25 | 4,951.25 | 4,902.00 | 4,902.00 | 258 |
| 6th May 2026 (Wed) | 4,838.00 | 4,838.00 | 4,838.00 | 4,951.25 | 2,612 |
| 5th May 2026 (Tue) | 4,790.50 | 4,824.00 | 4,790.50 | 4,838.00 | 1,157 |
| 4th May 2026 (Mon) | 4,825.50 | 4,825.50 | 4,825.50 | 4,825.50 | 0 |
| 1st May 2026 (Fri) | 4,787.50 | 4,787.50 | 4,781.50 | 4,825.50 | 3,920 |
| 30th Apr 2026 (Thu) | 4,754.25 | 4,803.25 | 4,754.25 | 4,803.25 | 622 |
| 29th Apr 2026 (Wed) | 4,766.50 | 4,766.50 | 4,761.50 | 4,754.25 | 1,140 |
| 28th Apr 2026 (Tue) | 4,769.25 | 4,769.25 | 4,763.75 | 4,763.75 | 104 |
| 27th Apr 2026 (Mon) | 4,774.25 | 4,774.25 | 4,769.25 | 4,769.25 | 0 |
| 24th Apr 2026 (Fri) | 4,815.25 | 4,815.25 | 4,774.25 | 4,774.25 | 12,512 |
| 23rd Apr 2026 (Thu) | 4,810.00 | 4,815.25 | 4,810.00 | 4,815.25 | 415 |
| 22nd Apr 2026 (Wed) | 4,819.00 | 4,819.00 | 4,810.00 | 4,810.00 | 145 |
| 21st Apr 2026 (Tue) | 4,844.00 | 4,844.00 | 4,819.00 | 4,819.00 | 0 |
| 20th Apr 2026 (Mon) | 4,817.50 | 4,817.50 | 4,817.50 | 4,844.00 | 3,418 |
| 17th Apr 2026 (Fri) | 4,823.00 | 4,869.75 | 4,823.00 | 4,869.75 | 196 |
| 16th Apr 2026 (Thu) | 4,818.25 | 4,823.00 | 4,818.25 | 4,823.00 | 946 |
| 15th Apr 2026 (Wed) | 4,837.00 | 4,837.00 | 4,818.25 | 4,818.25 | 212 |
| 14th Apr 2026 (Tue) | 4,844.00 | 4,844.00 | 4,824.00 | 4,837.00 | 2,863 |
| 13th Apr 2026 (Mon) | 4,765.00 | 4,774.50 | 4,759.50 | 4,792.25 | 1,297 |
| 10th Apr 2026 (Fri) | 4,797.25 | 4,819.25 | 4,797.25 | 4,819.25 | 47 |
| 9th Apr 2026 (Thu) | 4,787.00 | 4,797.00 | 4,787.00 | 4,797.25 | 565 |
| 8th Apr 2026 (Wed) | 4,625.25 | 4,783.75 | 4,625.25 | 4,783.75 | 971 |
| 7th Apr 2026 (Tue) | 4,653.00 | 4,653.00 | 4,653.00 | 4,625.25 | 1,502 |
| 6th Apr 2026 (Mon) | 4,633.00 | 4,633.00 | 4,633.00 | 4,633.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,633.00 | 4,633.00 | 4,633.00 | 4,633.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,647.50 | 4,647.50 | 4,633.00 | 4,633.00 | 146 |
| 1st Apr 2026 (Wed) | 4,650.50 | 4,650.50 | 4,650.50 | 4,647.50 | 717 |
| 31st Mar 2026 (Tue) | 4,523.00 | 4,523.00 | 4,523.00 | 4,523.00 | 1,020 |
| 30th Mar 2026 (Mon) | 4,426.75 | 4,451.75 | 4,426.75 | 4,451.75 | 1,183 |
| 27th Mar 2026 (Fri) | 4,457.50 | 4,457.50 | 4,426.75 | 4,426.75 | 180 |
| 26th Mar 2026 (Thu) | 4,511.00 | 4,511.00 | 4,457.50 | 4,457.50 | 707 |
| 25th Mar 2026 (Wed) | 4,442.75 | 4,511.00 | 4,442.75 | 4,511.00 | 573 |
| 24th Mar 2026 (Tue) | 4,417.25 | 4,442.75 | 4,417.25 | 4,442.75 | 125 |
| 23rd Mar 2026 (Mon) | 4,394.00 | 4,417.25 | 4,394.00 | 4,417.25 | 766 |