| Price | 4,819.00p on 28-09-2026 at 17:45:10 |
|---|---|
| Change | -19.75p -0.41% |
| Buy | 4,826.50p |
| Sell | 4,811.50p |
| Last Trade: | Buy 82.00 at 4,821.855p |
| Day's Volume: | 82 |
| Last Close: | 4,819.00p |
| Open: | 4,838.75p |
| ISIN: | IE00BF2FL590 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,121.00p - 5,037.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,821.855p |
| Shares in Issue: | N/A |
Ft Eu Adex B (FEUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | 4,821.855p | Suspected BUY Trade |
10:43:36 - 28-Sep-26 |
| Buy* | 19 | 4,866.865p | Suspected BUY Trade |
10:40:09 - 25-Sep-26 |
| Sell* | 106 | 4,832.65p | Negotiated Trade |
14:40:16 - 24-Sep-26 |
| Buy* | 1,150 | 4,835.548p | Ordinary |
09:41:12 - 24-Sep-26 |
| Buy* | 68 | 4,881.085p | Suspected BUY Trade |
16:14:32 - 23-Sep-26 |
| Sell* | 421 | 4,875.804p | Negotiated Trade |
15:19:19 - 23-Sep-26 |
| Buy* | 43 | 4,890.012p | Ordinary |
11:37:01 - 23-Sep-26 |
| Buy* | 335 | 4,896.50p | Automatic Execution |
14:41:25 - 22-Sep-26 |
| Buy* | 60 | 4,904.493p | Suspected BUY Trade |
11:01:10 - 22-Sep-26 |
| Buy* | 83 | 4,885.00p | Automatic Execution |
13:37:28 - 21-Sep-26 |
Ft Eu Adex B (FEUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 3:17 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 3:48 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 1:05 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:12 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 5:28 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 2:31 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 3:09 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:21 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 11:33 am | BUS | Net Asset Value(s) |
| 16th Feb 2026 3:32 pm | BUS | Net Asset Value(s) |
