Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Eu Adex B (FEUD) Share Price

Price 4,901.75p on 21-05-2026 at 17:05:11
Change 6.75p 0.14%
Buy 4,906.50p
Sell 4,897.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 138.00 at 4,880.285p
Day's Volume: 156
Last Close: 4,901.75p
Open: 4,895.00p
ISIN: IE00BF2FL590
Day's Range 0.00p - 0.00p
52wk Range: 3,767.575p - 4,959.00p
Market Capitalisation: £N/A
VWAP: 4,882.65754p
Shares in Issue: N/A

Ft Eu Adex B (FEUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 138 4,880.285p Ordinary
 13:28:37 - 21-May-26
Buy* 18 4,900.847p Suspected BUY Trade
 09:08:50 - 21-May-26
Sell* 5 4,904.00p Automatic Execution
 11:46:15 - 19-May-26
Buy* 766 4,903.50p Automatic Execution
 09:11:58 - 19-May-26
Buy* 80 4,904.00p Automatic Execution
 09:11:58 - 19-May-26
Sell* 39 4,877.107p Ordinary
 11:27:34 - 18-May-26
Buy* 50 4,959.405p Suspected BUY Trade
 09:35:58 - 14-May-26
Buy* 77 4,915.00p Automatic Execution
 16:25:57 - 13-May-26
Buy* 174 4,915.00p Automatic Execution
 16:25:57 - 13-May-26
Sell* 64 4,901.389p Negotiated Trade
 14:54:44 - 13-May-26
See more Ft Eu Adex B trades

Ft Eu Adex B (FEUD) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 4,895.00 4,901.75 4,895.00 4,901.75 156
20th May 2026 (Wed) 4,847.50 4,895.00 4,847.50 4,895.00 0
19th May 2026 (Tue) 4,904.00 4,904.00 4,903.50 4,847.50 851
18th May 2026 (Mon) 4,907.50 4,907.50 4,899.25 4,899.25 39
15th May 2026 (Fri) 4,959.00 4,959.00 4,959.00 4,907.50 0
14th May 2026 (Thu) 4,913.50 4,959.00 4,913.50 4,959.00 50
13th May 2026 (Wed) 4,908.50 4,915.00 4,908.00 4,913.50 1,622
12th May 2026 (Tue) 4,906.00 4,906.00 4,880.00 4,880.00 3,507
11th May 2026 (Mon) 4,870.75 4,906.00 4,870.75 4,906.00 969
8th May 2026 (Fri) 4,902.00 4,902.00 4,870.75 4,870.75 0
7th May 2026 (Thu) 4,951.25 4,951.25 4,902.00 4,902.00 258
6th May 2026 (Wed) 4,838.00 4,838.00 4,838.00 4,951.25 2,612
5th May 2026 (Tue) 4,790.50 4,824.00 4,790.50 4,838.00 1,157
4th May 2026 (Mon) 4,825.50 4,825.50 4,825.50 4,825.50 0
1st May 2026 (Fri) 4,787.50 4,787.50 4,781.50 4,825.50 3,920
30th Apr 2026 (Thu) 4,754.25 4,803.25 4,754.25 4,803.25 622
29th Apr 2026 (Wed) 4,766.50 4,766.50 4,761.50 4,754.25 1,140
28th Apr 2026 (Tue) 4,769.25 4,769.25 4,763.75 4,763.75 104
27th Apr 2026 (Mon) 4,774.25 4,774.25 4,769.25 4,769.25 0
24th Apr 2026 (Fri) 4,815.25 4,815.25 4,774.25 4,774.25 12,512
23rd Apr 2026 (Thu) 4,810.00 4,815.25 4,810.00 4,815.25 415
22nd Apr 2026 (Wed) 4,819.00 4,819.00 4,810.00 4,810.00 145
See more Ft Eu Adex B price history

Ft Eu Adex B (FEUD) Regulatory News

Date Source Headline
27th Feb 2026 3:17 pm BUS Net Asset Value(s)
26th Feb 2026 3:48 pm BUS Net Asset Value(s)
25th Feb 2026 1:05 pm BUS Net Asset Value(s)
24th Feb 2026 2:12 pm BUS Net Asset Value(s)
23rd Feb 2026 5:28 pm BUS Net Asset Value(s)
20th Feb 2026 2:31 pm BUS Net Asset Value(s)
19th Feb 2026 3:09 pm BUS Net Asset Value(s)
18th Feb 2026 2:21 pm BUS Net Asset Value(s)
17th Feb 2026 11:33 am BUS Net Asset Value(s)
16th Feb 2026 3:32 pm BUS Net Asset Value(s)
See more Ft Eu Adex B regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered