Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Eu Adex B (FEUD) Share Price

Price 4,815.00p on 10-07-2026 at 19:07:41
Change 5.75p 0.12%
Buy 4,831.50p
Sell 4,812.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 393.00 at 4,815.00p
Day's Volume: 1,000
Last Close: 4,821.75p
Open: 4,815.00p
ISIN: IE00BF2FL590
Day's Range 4,815.00p - 4,815.00p
52wk Range: 3,960.50p - 5,037.00p
Market Capitalisation: £N/A
VWAP: 4,815.00p
Shares in Issue: N/A

Ft Eu Adex B (FEUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 393 4,815.00p Automatic Execution
 08:05:52 - 10-Jul-26
Buy* 607 4,815.00p Automatic Execution
 08:05:35 - 10-Jul-26
Buy* 29 4,816.344p Suspected BUY Trade
 14:24:23 - 09-Jul-26
Buy* 98 4,802.628p Suspected BUY Trade
 12:16:45 - 09-Jul-26
Buy* 1,000 4,793.00p Automatic Execution
 15:42:18 - 08-Jul-26
Sell* 240 4,780.00p Automatic Execution
 13:25:34 - 08-Jul-26
Sell* 297 4,777.281p Negotiated Trade
 10:50:20 - 08-Jul-26
Buy* 150 4,889.50p Automatic Execution
 16:14:19 - 07-Jul-26
Sell* 39 4,906.834p Negotiated Trade
 12:47:43 - 06-Jul-26
Sell* 2,500 4,871.50p Automatic Execution
 16:29:54 - 02-Jul-26
See more Ft Eu Adex B trades

Ft Eu Adex B (FEUD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4,815.00 4,815.00 4,815.00 4,821.75 1,000
9th Jul 2026 (Thu) 4,764.25 4,816.00 4,764.25 4,816.00 127
8th Jul 2026 (Wed) 4,780.00 4,793.00 4,780.00 4,764.25 1,537
7th Jul 2026 (Tue) 4,889.50 4,889.50 4,889.50 4,871.00 150
6th Jul 2026 (Mon) 4,934.25 4,934.25 4,925.75 4,925.75 39
3rd Jul 2026 (Fri) 4,872.50 4,934.25 4,872.50 4,934.25 0
2nd Jul 2026 (Thu) 4,844.00 4,882.00 4,844.00 4,872.50 5,186
1st Jul 2026 (Wed) 4,867.75 4,867.75 4,819.25 4,819.25 169
30th Jun 2026 (Tue) 4,833.00 4,867.75 4,833.00 4,867.75 52
29th Jun 2026 (Mon) 4,852.00 4,852.00 4,852.00 4,833.00 122
26th Jun 2026 (Fri) 4,842.00 4,842.00 4,842.00 4,852.75 265
25th Jun 2026 (Thu) 4,956.50 4,956.50 4,903.00 4,903.00 133
24th Jun 2026 (Wed) 4,956.50 4,956.50 4,956.50 4,956.50 278
23rd Jun 2026 (Tue) 5,022.50 5,022.50 4,985.00 4,985.00 477
22nd Jun 2026 (Mon) 5,020.00 5,020.00 5,020.00 5,022.50 556
19th Jun 2026 (Fri) 5,011.00 5,019.50 5,011.00 5,019.50 0
18th Jun 2026 (Thu) 5,043.00 5,043.00 5,011.00 5,011.00 47
17th Jun 2026 (Wed) 5,037.00 5,037.00 5,037.00 5,043.00 124
16th Jun 2026 (Tue) 5,035.00 5,035.00 5,028.50 5,028.50 120
15th Jun 2026 (Mon) 5,011.00 5,035.00 5,011.00 5,035.00 7
12th Jun 2026 (Fri) 4,921.50 5,011.00 4,921.50 5,011.00 278
11th Jun 2026 (Thu) 4,939.00 4,939.00 4,939.00 4,921.50 334
See more Ft Eu Adex B price history

Ft Eu Adex B (FEUD) Regulatory News

Date Source Headline
27th Feb 2026 3:17 pm BUS Net Asset Value(s)
26th Feb 2026 3:48 pm BUS Net Asset Value(s)
25th Feb 2026 1:05 pm BUS Net Asset Value(s)
24th Feb 2026 2:12 pm BUS Net Asset Value(s)
23rd Feb 2026 5:28 pm BUS Net Asset Value(s)
20th Feb 2026 2:31 pm BUS Net Asset Value(s)
19th Feb 2026 3:09 pm BUS Net Asset Value(s)
18th Feb 2026 2:21 pm BUS Net Asset Value(s)
17th Feb 2026 11:33 am BUS Net Asset Value(s)
16th Feb 2026 3:32 pm BUS Net Asset Value(s)
See more Ft Eu Adex B regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered