| Price | 4,659.50p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | 32.75p 0.7% |
| Buy | 4,706.00p |
| Sell | 4,691.50p |
| Last Trade: | Sell 54.00 at 4,699.889p |
| Day's Volume: | 120 |
| Last Close: | 4,698.75p |
| Open: | 4,659.50p |
| ISIN: | IE00BF2FL590 |
| Day's Range | 4,659.50p - 4,659.50p |
| 52wk Range: | 3,152.00p - 4,715.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,684.60314p |
| Shares in Issue: | N/A |
Ft Eu Adex B (FEUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | 4,699.889p | Ordinary |
15:41:59 - 06-Feb-26 |
| Sell* | 43 | 4,675.372p | Ordinary |
13:25:19 - 06-Feb-26 |
| Sell* | 15 | 4,669.425p | Negotiated Trade |
09:52:43 - 06-Feb-26 |
| Buy* | 8 | 4,659.50p | Automatic Execution |
08:38:38 - 06-Feb-26 |
| Sell* | 540 | 4,663.432p | Ordinary |
16:25:28 - 05-Feb-26 |
| Sell* | 713 | 4,660.242p | Ordinary |
15:01:47 - 05-Feb-26 |
| Sell* | 33 | 4,636.646p | Ordinary |
14:07:42 - 05-Feb-26 |
| Sell* | 25 | 4,663.965p | Negotiated Trade |
11:39:35 - 05-Feb-26 |
| Buy* | 90 | 4,676.39p | Suspected BUY Trade |
11:16:30 - 05-Feb-26 |
| Sell* | 255 | 4,671.283p | Ordinary |
10:28:07 - 05-Feb-26 |
Ft Eu Adex B (FEUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 1:34 pm | BUS | Net Asset Value(s) |
| 5th Feb 2026 11:51 am | BUS | Net Asset Value(s) |
| 4th Feb 2026 1:17 pm | BUS | Net Asset Value(s) |
| 3rd Feb 2026 6:24 pm | BUS | Net Asset Value(s) |
| 2nd Feb 2026 9:24 am | BUS | Net Asset Value(s) |
| 30th Jan 2026 2:01 pm | BUS | Net Asset Value(s) |
| 29th Jan 2026 12:05 pm | BUS | Net Asset Value(s) |
| 28th Jan 2026 11:56 am | BUS | Net Asset Value(s) |
| 27th Jan 2026 3:43 pm | BUS | Net Asset Value(s) |
| 26th Jan 2026 1:40 pm | BUS | Net Asset Value(s) |
