| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4,403.00 | 4,403.00 | 4,398.50 | 4,387.75 | 970 |
| 11th Dec 2025 (Thu) | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 636 |
| 10th Dec 2025 (Wed) | 4,349.50 | 4,367.50 | 4,340.50 | 4,350.75 | 3,967 |
| 9th Dec 2025 (Tue) | 4,350.25 | 4,354.00 | 4,350.25 | 4,354.00 | 1,406 |
| 8th Dec 2025 (Mon) | 4,342.00 | 4,342.00 | 4,342.00 | 4,350.25 | 5,122 |
| 5th Dec 2025 (Fri) | 4,336.00 | 4,336.00 | 4,336.00 | 4,336.75 | 768 |
| 4th Dec 2025 (Thu) | 4,295.75 | 4,327.00 | 4,295.75 | 4,327.00 | 120 |
| 3rd Dec 2025 (Wed) | 4,337.75 | 4,337.75 | 4,295.75 | 4,295.75 | 301 |
| 2nd Dec 2025 (Tue) | 4,346.00 | 4,346.00 | 4,346.00 | 4,337.75 | 1,483 |
| 1st Dec 2025 (Mon) | 4,317.75 | 4,321.50 | 4,317.75 | 4,321.50 | 149 |
| 28th Nov 2025 (Fri) | 4,301.75 | 4,317.75 | 4,301.75 | 4,317.75 | 0 |
| 27th Nov 2025 (Thu) | 4,301.25 | 4,301.75 | 4,301.25 | 4,301.75 | 0 |
| 26th Nov 2025 (Wed) | 4,266.75 | 4,301.25 | 4,266.75 | 4,301.25 | 220 |
| 25th Nov 2025 (Tue) | 4,240.00 | 4,240.00 | 4,240.00 | 4,266.75 | 2,013 |
| 24th Nov 2025 (Mon) | 4,196.25 | 4,234.75 | 4,196.25 | 4,234.75 | 0 |
| 21st Nov 2025 (Fri) | 4,263.75 | 4,263.75 | 4,196.25 | 4,196.25 | 28 |
| 20th Nov 2025 (Thu) | 4,280.00 | 4,280.00 | 4,280.00 | 4,263.75 | 596 |
| 19th Nov 2025 (Wed) | 4,227.25 | 4,253.25 | 4,227.25 | 4,253.25 | 39 |
| 18th Nov 2025 (Tue) | 4,311.25 | 4,311.25 | 4,227.25 | 4,227.25 | 92 |
| 17th Nov 2025 (Mon) | 4,349.00 | 4,349.00 | 4,330.00 | 4,311.25 | 3,778 |
| 14th Nov 2025 (Fri) | 4,327.50 | 4,352.50 | 4,327.50 | 4,354.50 | 2,923 |
| 13th Nov 2025 (Thu) | 4,388.75 | 4,388.75 | 4,386.25 | 4,386.25 | 79 |
| 12th Nov 2025 (Wed) | 4,386.00 | 4,386.00 | 4,381.50 | 4,388.75 | 3,631 |
| 11th Nov 2025 (Tue) | 4,321.50 | 4,343.50 | 4,321.50 | 4,343.50 | 142 |
| 10th Nov 2025 (Mon) | 4,253.75 | 4,321.50 | 4,253.75 | 4,321.50 | 195 |
| 7th Nov 2025 (Fri) | 4,275.50 | 4,275.50 | 4,253.75 | 4,253.75 | 0 |
| 6th Nov 2025 (Thu) | 4,280.75 | 4,280.75 | 4,275.50 | 4,275.50 | 0 |
| 5th Nov 2025 (Wed) | 4,284.75 | 4,284.75 | 4,280.75 | 4,280.75 | 513 |
| 4th Nov 2025 (Tue) | 4,310.00 | 4,310.00 | 4,284.75 | 4,284.75 | 280 |
| 3rd Nov 2025 (Mon) | 4,300.00 | 4,300.00 | 4,300.00 | 4,310.00 | 3,456 |
| 31st Oct 2025 (Fri) | 4,304.25 | 4,304.25 | 4,283.50 | 4,283.50 | 85 |
| 30th Oct 2025 (Thu) | 4,315.50 | 4,315.50 | 4,304.25 | 4,304.25 | 1,304 |
| 29th Oct 2025 (Wed) | 4,285.75 | 4,315.50 | 4,285.75 | 4,315.50 | 70 |
| 28th Oct 2025 (Tue) | 4,254.75 | 4,285.75 | 4,254.75 | 4,285.75 | 1,292 |
| 27th Oct 2025 (Mon) | 4,247.50 | 4,254.75 | 4,247.50 | 4,254.75 | 1,100 |
| 24th Oct 2025 (Fri) | 4,213.25 | 4,247.50 | 4,213.25 | 4,247.50 | 0 |
| 23rd Oct 2025 (Thu) | 4,186.75 | 4,213.25 | 4,186.75 | 4,213.25 | 275 |
| 22nd Oct 2025 (Wed) | 4,186.50 | 4,186.50 | 4,186.50 | 4,186.75 | 861 |
| 21st Oct 2025 (Tue) | 4,173.75 | 4,173.75 | 4,170.25 | 4,170.25 | 528 |
| 20th Oct 2025 (Mon) | 4,133.25 | 4,173.75 | 4,133.25 | 4,173.75 | 0 |
| 17th Oct 2025 (Fri) | 4,121.00 | 4,121.00 | 4,121.00 | 4,133.25 | 267 |
| 16th Oct 2025 (Thu) | 4,155.50 | 4,155.50 | 4,155.50 | 4,177.50 | 2,050 |
| 15th Oct 2025 (Wed) | 4,194.00 | 4,194.00 | 4,189.00 | 4,162.25 | 6,035 |
| 14th Oct 2025 (Tue) | 4,190.50 | 4,191.00 | 4,190.50 | 4,191.00 | 295 |
| 13th Oct 2025 (Mon) | 4,213.50 | 4,213.50 | 4,213.50 | 4,190.50 | 2,007 |