| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 4,011.00 | 4,017.50 | 4,005.00 | 3,997.50 | 4,475 |
| 9th Jul 2025 (Wed) | 4,000.50 | 4,000.50 | 4,000.50 | 4,007.50 | 214 |
| 8th Jul 2025 (Tue) | 3,900.50 | 3,955.00 | 3,900.50 | 3,955.00 | 71 |
| 7th Jul 2025 (Mon) | 3,885.50 | 3,900.50 | 3,885.50 | 3,900.50 | 2,581 |
| 4th Jul 2025 (Fri) | 3,894.25 | 3,894.25 | 3,888.00 | 3,888.00 | 0 |
| 3rd Jul 2025 (Thu) | 3,892.50 | 3,894.25 | 3,892.50 | 3,894.25 | 27 |
| 2nd Jul 2025 (Wed) | 3,839.75 | 3,892.50 | 3,839.75 | 3,892.50 | 25 |
| 1st Jul 2025 (Tue) | 3,844.75 | 3,844.75 | 3,839.75 | 3,839.75 | 0 |
| 30th Jun 2025 (Mon) | 3,812.50 | 3,812.50 | 3,809.00 | 3,844.75 | 9,080 |
| 27th Jun 2025 (Fri) | 3,822.00 | 3,822.00 | 3,822.00 | 3,822.00 | 1,613 |
| 26th Jun 2025 (Thu) | 3,860.50 | 3,860.50 | 3,779.25 | 3,779.25 | 0 |
| 25th Jun 2025 (Wed) | 3,860.50 | 3,860.50 | 3,860.50 | 3,860.50 | 2,348 |
| 24th Jun 2025 (Tue) | 3,824.75 | 3,876.75 | 3,824.75 | 3,876.75 | 18 |
| 23rd Jun 2025 (Mon) | 3,817.50 | 3,817.50 | 3,814.50 | 3,824.75 | 2,512 |
| 20th Jun 2025 (Fri) | 3,836.00 | 3,836.00 | 3,836.00 | 3,835.25 | 1,861 |
| 19th Jun 2025 (Thu) | 3,857.00 | 3,857.00 | 3,797.50 | 3,797.50 | 1,330 |
| 18th Jun 2025 (Wed) | 3,852.50 | 3,857.00 | 3,852.50 | 3,857.00 | 53 |
| 17th Jun 2025 (Tue) | 3,876.50 | 3,876.50 | 3,852.50 | 3,852.50 | 0 |
| 16th Jun 2025 (Mon) | 3,837.50 | 3,876.50 | 3,837.50 | 3,876.50 | 912 |
| 13th Jun 2025 (Fri) | 3,889.50 | 3,889.50 | 3,837.50 | 3,837.50 | 460 |
| 12th Jun 2025 (Thu) | 3,871.50 | 3,871.50 | 3,871.50 | 3,889.50 | 380 |
| 11th Jun 2025 (Wed) | 3,874.00 | 3,874.00 | 3,874.00 | 3,876.50 | 206 |
| 10th Jun 2025 (Tue) | 3,875.75 | 3,875.75 | 3,867.25 | 3,867.25 | 852 |
| 9th Jun 2025 (Mon) | 3,864.00 | 3,864.50 | 3,864.00 | 3,875.75 | 3,824 |
| 6th Jun 2025 (Fri) | 3,884.75 | 3,884.75 | 3,879.25 | 3,879.25 | 2,944 |
| 5th Jun 2025 (Thu) | 3,841.50 | 3,841.50 | 3,840.00 | 3,884.75 | 635 |
| 4th Jun 2025 (Wed) | 3,850.00 | 3,851.00 | 3,850.00 | 3,849.25 | 3,042 |
| 3rd Jun 2025 (Tue) | 3,835.50 | 3,835.50 | 3,835.50 | 3,844.00 | 5,056 |
| 2nd Jun 2025 (Mon) | 3,832.00 | 3,854.50 | 3,832.00 | 3,854.00 | 5,478 |
| 30th May 2025 (Fri) | 3,846.25 | 3,846.25 | 3,839.50 | 3,839.50 | 230 |
| 29th May 2025 (Thu) | 3,852.00 | 3,852.00 | 3,852.00 | 3,846.25 | 1,810 |
| 28th May 2025 (Wed) | 3,841.00 | 3,841.00 | 3,837.00 | 3,837.00 | 350 |
| 27th May 2025 (Tue) | 3,830.00 | 3,830.00 | 3,827.50 | 3,841.00 | 2,182 |
| 26th May 2025 (Mon) | 3,767.575 | 3,767.575 | 3,767.575 | 3,767.575 | 0 |
| 23rd May 2025 (Fri) | 3,815.25 | 3,815.25 | 3,767.75 | 3,767.75 | 82 |
| 22nd May 2025 (Thu) | 3,801.50 | 3,801.50 | 3,801.00 | 3,815.25 | 2,315 |
| 21st May 2025 (Wed) | 3,823.25 | 3,842.50 | 3,823.25 | 3,842.50 | 271 |
| 20th May 2025 (Tue) | 3,780.00 | 3,823.25 | 3,780.00 | 3,823.25 | 118 |
| 19th May 2025 (Mon) | 3,747.75 | 3,780.00 | 3,747.75 | 3,780.00 | 258 |
| 16th May 2025 (Fri) | 3,745.00 | 3,747.75 | 3,745.00 | 3,747.75 | 627 |
| 15th May 2025 (Thu) | 3,735.25 | 3,745.00 | 3,735.25 | 3,745.00 | 846 |
| 14th May 2025 (Wed) | 3,717.00 | 3,735.25 | 3,717.00 | 3,735.25 | 37 |
| 13th May 2025 (Tue) | 3,719.00 | 3,719.00 | 3,719.00 | 3,717.00 | 1,815 |
| 12th May 2025 (Mon) | 3,687.00 | 3,696.50 | 3,687.00 | 3,696.50 | 208 |