| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4,176.00 | 4,176.00 | 4,160.00 | 4,164.75 | 4,030 |
| 18th Sep 2025 (Thu) | 4,139.50 | 4,139.50 | 4,132.00 | 4,136.00 | 1,202 |
| 17th Sep 2025 (Wed) | 4,131.25 | 4,131.25 | 4,111.25 | 4,111.25 | 202 |
| 16th Sep 2025 (Tue) | 4,135.50 | 4,135.50 | 4,135.50 | 4,131.25 | 1,048 |
| 15th Sep 2025 (Mon) | 4,140.00 | 4,174.00 | 4,140.00 | 4,174.00 | 735 |
| 12th Sep 2025 (Fri) | 4,133.25 | 4,140.00 | 4,133.25 | 4,140.00 | 0 |
| 11th Sep 2025 (Thu) | 4,096.00 | 4,133.25 | 4,096.00 | 4,133.25 | 2,510 |
| 10th Sep 2025 (Wed) | 4,092.50 | 4,096.00 | 4,092.50 | 4,096.00 | 303 |
| 9th Sep 2025 (Tue) | 4,088.00 | 4,092.50 | 4,088.00 | 4,092.50 | 0 |
| 8th Sep 2025 (Mon) | 4,092.00 | 4,092.00 | 4,092.00 | 4,088.00 | 588 |
| 5th Sep 2025 (Fri) | 4,063.75 | 4,063.75 | 4,053.75 | 4,053.75 | 478 |
| 4th Sep 2025 (Thu) | 4,044.50 | 4,063.75 | 4,044.50 | 4,063.75 | 4,788 |
| 3rd Sep 2025 (Wed) | 4,044.00 | 4,044.00 | 4,044.00 | 4,044.50 | 1,495 |
| 2nd Sep 2025 (Tue) | 4,079.50 | 4,079.50 | 4,079.00 | 4,058.00 | 760 |
| 1st Sep 2025 (Mon) | 4,110.50 | 4,110.50 | 4,110.50 | 4,096.25 | 966 |
| 29th Aug 2025 (Fri) | 4,102.50 | 4,102.50 | 4,093.50 | 4,093.50 | 556 |
| 28th Aug 2025 (Thu) | 4,094.25 | 4,102.50 | 4,094.25 | 4,102.50 | 500 |
| 27th Aug 2025 (Wed) | 4,105.50 | 4,105.50 | 4,105.50 | 4,094.25 | 748 |
| 26th Aug 2025 (Tue) | 4,136.50 | 4,142.50 | 4,136.50 | 4,148.75 | 7,783 |
| 25th Aug 2025 (Mon) | 4,236.25 | 4,236.25 | 4,236.25 | 4,236.25 | 0 |
| 22nd Aug 2025 (Fri) | 4,201.50 | 4,268.00 | 4,201.50 | 4,236.25 | 679 |
| 21st Aug 2025 (Thu) | 4,197.50 | 4,212.25 | 4,197.50 | 4,212.25 | 239 |
| 20th Aug 2025 (Wed) | 4,198.00 | 4,198.00 | 4,197.50 | 4,197.50 | 0 |
| 19th Aug 2025 (Tue) | 4,211.00 | 4,211.00 | 4,211.00 | 4,198.00 | 1,360 |
| 18th Aug 2025 (Mon) | 4,199.25 | 4,199.25 | 4,182.50 | 4,182.50 | 793 |
| 15th Aug 2025 (Fri) | 4,202.00 | 4,202.00 | 4,202.00 | 4,199.25 | 278 |
| 14th Aug 2025 (Thu) | 4,164.50 | 4,174.25 | 4,164.50 | 4,174.25 | 149 |
| 13th Aug 2025 (Wed) | 4,160.50 | 4,164.50 | 4,160.50 | 4,164.50 | 0 |
| 12th Aug 2025 (Tue) | 4,136.50 | 4,160.50 | 4,136.50 | 4,160.50 | 1,667 |
| 11th Aug 2025 (Mon) | 4,145.50 | 4,145.50 | 4,136.50 | 4,136.50 | 147 |
| 8th Aug 2025 (Fri) | 4,108.50 | 4,145.50 | 4,108.50 | 4,145.50 | 565 |
| 7th Aug 2025 (Thu) | 4,084.50 | 4,108.50 | 4,084.50 | 4,108.50 | 153 |
| 6th Aug 2025 (Wed) | 4,062.25 | 4,084.50 | 4,062.25 | 4,084.50 | 0 |
| 5th Aug 2025 (Tue) | 4,044.00 | 4,074.00 | 4,043.00 | 4,062.25 | 7,605 |
| 4th Aug 2025 (Mon) | 4,044.00 | 4,044.00 | 4,044.00 | 4,047.00 | 360 |
| 1st Aug 2025 (Fri) | 4,007.00 | 4,007.00 | 4,007.00 | 3,986.25 | 2,621 |
| 31st Jul 2025 (Thu) | 4,052.50 | 4,052.50 | 4,052.00 | 4,049.25 | 62,622 |
| 30th Jul 2025 (Wed) | 4,040.25 | 4,042.00 | 4,040.25 | 4,042.00 | 2,349 |
| 29th Jul 2025 (Tue) | 4,013.75 | 4,040.25 | 4,013.75 | 4,040.25 | 0 |
| 28th Jul 2025 (Mon) | 4,072.25 | 4,072.25 | 4,013.75 | 4,013.75 | 0 |
| 25th Jul 2025 (Fri) | 4,050.00 | 4,050.00 | 4,049.50 | 4,072.25 | 500 |
| 24th Jul 2025 (Thu) | 4,013.50 | 4,051.75 | 4,013.50 | 4,051.75 | 286 |
| 23rd Jul 2025 (Wed) | 3,986.50 | 4,013.50 | 3,986.50 | 4,013.50 | 106 |
| 22nd Jul 2025 (Tue) | 3,987.25 | 3,987.25 | 3,986.50 | 3,986.50 | 780 |