| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,659.50 | 4,659.50 | 4,659.50 | 4,698.75 | 120 |
| 5th Feb 2026 (Thu) | 4,678.25 | 4,678.25 | 4,666.00 | 4,666.00 | 2,163 |
| 4th Feb 2026 (Wed) | 4,715.50 | 4,715.50 | 4,698.50 | 4,678.25 | 322 |
| 3rd Feb 2026 (Tue) | 4,666.50 | 4,670.00 | 4,660.50 | 4,659.00 | 2,405 |
| 2nd Feb 2026 (Mon) | 4,641.00 | 4,651.50 | 4,641.00 | 4,651.50 | 1,307 |
| 30th Jan 2026 (Fri) | 4,619.00 | 4,619.50 | 4,619.00 | 4,602.25 | 1,099 |
| 29th Jan 2026 (Thu) | 4,595.00 | 4,595.00 | 4,595.00 | 4,595.00 | 908 |
| 28th Jan 2026 (Wed) | 4,619.00 | 4,623.00 | 4,619.00 | 4,608.25 | 2,509 |
| 27th Jan 2026 (Tue) | 4,618.00 | 4,623.50 | 4,618.00 | 4,633.50 | 1,014 |
| 26th Jan 2026 (Mon) | 4,605.00 | 4,605.50 | 4,605.00 | 4,594.00 | 2,860 |
| 23rd Jan 2026 (Fri) | 4,606.00 | 4,606.00 | 4,573.00 | 4,573.00 | 576 |
| 22nd Jan 2026 (Thu) | 4,600.00 | 4,611.00 | 4,600.00 | 4,606.00 | 721 |
| 21st Jan 2026 (Wed) | 4,516.00 | 4,516.00 | 4,516.00 | 4,529.50 | 3,238 |
| 20th Jan 2026 (Tue) | 4,543.25 | 4,543.25 | 4,516.00 | 4,516.00 | 147 |
| 19th Jan 2026 (Mon) | 4,582.50 | 4,582.50 | 4,543.25 | 4,543.25 | 1,328 |
| 16th Jan 2026 (Fri) | 4,595.50 | 4,595.50 | 4,582.50 | 4,582.50 | 366 |
| 15th Jan 2026 (Thu) | 4,572.75 | 4,595.50 | 4,572.75 | 4,595.50 | 0 |
| 14th Jan 2026 (Wed) | 4,562.75 | 4,572.75 | 4,562.75 | 4,572.75 | 339 |
| 13th Jan 2026 (Tue) | 4,570.50 | 4,570.50 | 4,570.50 | 4,562.75 | 480 |
| 12th Jan 2026 (Mon) | 4,568.25 | 4,574.25 | 4,568.25 | 4,574.25 | 0 |
| 9th Jan 2026 (Fri) | 4,564.00 | 4,564.00 | 4,564.00 | 4,568.25 | 477 |
| 8th Jan 2026 (Thu) | 4,557.00 | 4,557.00 | 4,557.00 | 4,551.00 | 645 |
| 7th Jan 2026 (Wed) | 4,532.00 | 4,536.50 | 4,532.00 | 4,542.75 | 1,108 |
| 6th Jan 2026 (Tue) | 4,503.75 | 4,513.50 | 4,503.75 | 4,513.50 | 192 |
| 5th Jan 2026 (Mon) | 4,481.25 | 4,503.75 | 4,481.25 | 4,503.75 | 1,674 |
| 2nd Jan 2026 (Fri) | 4,437.00 | 4,481.25 | 4,437.00 | 4,481.25 | 0 |
| 1st Jan 2026 (Thu) | 4,437.00 | 4,437.00 | 4,437.00 | 4,437.00 | 0 |
| 31st Dec 2025 (Wed) | 4,447.50 | 4,447.50 | 4,437.00 | 4,437.00 | 111 |
| 30th Dec 2025 (Tue) | 4,409.50 | 4,447.50 | 4,409.50 | 4,447.50 | 375 |
| 29th Dec 2025 (Mon) | 4,407.00 | 4,409.50 | 4,407.00 | 4,409.50 | 184 |
| 26th Dec 2025 (Fri) | 4,407.00 | 4,407.00 | 4,407.00 | 4,407.00 | 0 |
| 25th Dec 2025 (Thu) | 4,407.00 | 4,407.00 | 4,407.00 | 4,407.00 | 0 |
| 24th Dec 2025 (Wed) | 4,412.00 | 4,412.50 | 4,412.00 | 4,407.00 | 556 |
| 23rd Dec 2025 (Tue) | 4,417.75 | 4,417.75 | 4,412.25 | 4,412.25 | 766 |
| 22nd Dec 2025 (Mon) | 4,423.25 | 4,423.25 | 4,417.75 | 4,417.75 | 850 |
| 19th Dec 2025 (Fri) | 4,418.00 | 4,418.00 | 4,418.00 | 4,423.25 | 1,739 |
| 18th Dec 2025 (Thu) | 4,367.25 | 4,400.00 | 4,367.25 | 4,400.00 | 171 |
| 17th Dec 2025 (Wed) | 4,395.50 | 4,395.50 | 4,395.00 | 4,367.25 | 3,207 |
| 16th Dec 2025 (Tue) | 4,419.75 | 4,419.75 | 4,382.00 | 4,382.00 | 392 |
| 15th Dec 2025 (Mon) | 4,400.50 | 4,400.50 | 4,400.50 | 4,419.75 | 234 |
| 12th Dec 2025 (Fri) | 4,403.00 | 4,403.00 | 4,398.50 | 4,387.75 | 970 |
| 11th Dec 2025 (Thu) | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 636 |
| 10th Dec 2025 (Wed) | 4,349.50 | 4,367.50 | 4,340.50 | 4,350.75 | 3,967 |
| 9th Dec 2025 (Tue) | 4,350.25 | 4,354.00 | 4,350.25 | 4,354.00 | 1,406 |
| 8th Dec 2025 (Mon) | 4,342.00 | 4,342.00 | 4,342.00 | 4,350.25 | 5,122 |