| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 3,224.50 | 3,224.50 | 3,170.25 | 3,170.25 | 24 |
| 8th Apr 2025 (Tue) | 3,244.00 | 3,244.00 | 3,238.50 | 3,224.50 | 904 |
| 7th Apr 2025 (Mon) | 3,204.50 | 3,204.50 | 3,152.00 | 3,153.25 | 3,108 |
| 4th Apr 2025 (Fri) | 3,427.50 | 3,427.50 | 3,257.50 | 3,257.50 | 567 |
| 3rd Apr 2025 (Thu) | 3,444.00 | 3,447.50 | 3,438.50 | 3,427.50 | 3,047 |
| 2nd Apr 2025 (Wed) | 3,460.50 | 3,460.50 | 3,460.50 | 3,493.50 | 2,334 |
| 1st Apr 2025 (Tue) | 3,504.00 | 3,504.00 | 3,504.00 | 3,500.25 | 1,745 |
| 31st Mar 2025 (Mon) | 3,476.00 | 3,476.00 | 3,476.00 | 3,457.00 | 298 |
| 28th Mar 2025 (Fri) | 3,569.25 | 3,569.25 | 3,527.50 | 3,527.50 | 90 |
| 27th Mar 2025 (Thu) | 3,613.50 | 3,613.50 | 3,569.25 | 3,569.25 | 467 |
| 26th Mar 2025 (Wed) | 3,621.50 | 3,621.50 | 3,613.50 | 3,613.50 | 828 |
| 25th Mar 2025 (Tue) | 3,604.00 | 3,616.00 | 3,604.00 | 3,616.00 | 166 |
| 24th Mar 2025 (Mon) | 3,601.25 | 3,604.00 | 3,601.25 | 3,604.00 | 290 |
| 21st Mar 2025 (Fri) | 3,610.00 | 3,610.00 | 3,601.25 | 3,601.25 | 70 |
| 20th Mar 2025 (Thu) | 3,671.00 | 3,671.00 | 3,610.00 | 3,610.00 | 108 |
| 19th Mar 2025 (Wed) | 3,669.50 | 3,669.50 | 3,669.50 | 3,671.00 | 61 |
| 18th Mar 2025 (Tue) | 3,625.75 | 3,672.50 | 3,625.75 | 3,672.50 | 173 |
| 17th Mar 2025 (Mon) | 3,598.50 | 3,625.75 | 3,598.50 | 3,625.75 | 267 |
| 14th Mar 2025 (Fri) | 3,563.50 | 3,563.50 | 3,563.50 | 3,598.50 | 600 |
| 13th Mar 2025 (Thu) | 3,545.00 | 3,545.00 | 3,541.50 | 3,541.50 | 4,756 |
| 12th Mar 2025 (Wed) | 3,563.00 | 3,563.00 | 3,563.00 | 3,553.75 | 512 |
| 11th Mar 2025 (Tue) | 3,553.00 | 3,553.00 | 3,553.00 | 3,513.75 | 1,434 |
| 10th Mar 2025 (Mon) | 3,605.00 | 3,605.00 | 3,542.00 | 3,542.00 | 20 |
| 7th Mar 2025 (Fri) | 3,583.50 | 3,613.50 | 3,583.50 | 3,605.00 | 11,101 |
| 6th Mar 2025 (Thu) | 3,607.00 | 3,607.00 | 3,607.00 | 3,634.50 | 1,212 |
| 5th Mar 2025 (Wed) | 3,399.50 | 3,561.25 | 3,399.50 | 3,561.25 | 118 |
| 4th Mar 2025 (Tue) | 3,404.50 | 3,404.50 | 3,404.50 | 3,399.50 | 3,422 |
| 3rd Mar 2025 (Mon) | 3,457.75 | 3,500.25 | 3,457.75 | 3,500.25 | 0 |
| 28th Feb 2025 (Fri) | 3,463.50 | 3,463.50 | 3,457.75 | 3,457.75 | 317 |
| 27th Feb 2025 (Thu) | 3,498.25 | 3,498.25 | 3,463.50 | 3,463.50 | 123 |
| 26th Feb 2025 (Wed) | 3,457.00 | 3,498.25 | 3,457.00 | 3,498.25 | 794 |
| 25th Feb 2025 (Tue) | 3,431.75 | 3,457.00 | 3,431.75 | 3,457.00 | 723 |
| 24th Feb 2025 (Mon) | 3,410.75 | 3,431.75 | 3,410.75 | 3,431.75 | 318 |
| 21st Feb 2025 (Fri) | 3,412.25 | 3,412.25 | 3,410.75 | 3,410.75 | 0 |
| 20th Feb 2025 (Thu) | 3,420.00 | 3,420.00 | 3,412.25 | 3,412.25 | 0 |
| 19th Feb 2025 (Wed) | 3,481.00 | 3,481.00 | 3,420.00 | 3,420.00 | 1,331 |
| 18th Feb 2025 (Tue) | 3,467.75 | 3,481.00 | 3,467.75 | 3,481.00 | 140 |
| 17th Feb 2025 (Mon) | 3,447.50 | 3,467.75 | 3,447.50 | 3,467.75 | 968 |
| 14th Feb 2025 (Fri) | 3,444.75 | 3,447.50 | 3,444.75 | 3,447.50 | 30 |
| 13th Feb 2025 (Thu) | 3,410.50 | 3,444.75 | 3,410.50 | 3,444.75 | 48 |
| 12th Feb 2025 (Wed) | 3,407.00 | 3,407.00 | 3,407.00 | 3,410.50 | 3,666 |
| 11th Feb 2025 (Tue) | 3,378.00 | 3,378.00 | 3,378.00 | 3,387.25 | 1,322 |
| 10th Feb 2025 (Mon) | 3,355.00 | 3,373.00 | 3,355.00 | 3,373.00 | 50 |