Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Eu Adex B (FEUD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 4,011.00 4,017.50 4,005.00 3,997.50 4,475
9th Jul 2025 (Wed) 4,000.50 4,000.50 4,000.50 4,007.50 214
8th Jul 2025 (Tue) 3,900.50 3,955.00 3,900.50 3,955.00 71
7th Jul 2025 (Mon) 3,885.50 3,900.50 3,885.50 3,900.50 2,581
4th Jul 2025 (Fri) 3,894.25 3,894.25 3,888.00 3,888.00 0
3rd Jul 2025 (Thu) 3,892.50 3,894.25 3,892.50 3,894.25 27
2nd Jul 2025 (Wed) 3,839.75 3,892.50 3,839.75 3,892.50 25
1st Jul 2025 (Tue) 3,844.75 3,844.75 3,839.75 3,839.75 0
30th Jun 2025 (Mon) 3,812.50 3,812.50 3,809.00 3,844.75 9,080
27th Jun 2025 (Fri) 3,822.00 3,822.00 3,822.00 3,822.00 1,613
26th Jun 2025 (Thu) 3,860.50 3,860.50 3,779.25 3,779.25 0
25th Jun 2025 (Wed) 3,860.50 3,860.50 3,860.50 3,860.50 2,348
24th Jun 2025 (Tue) 3,824.75 3,876.75 3,824.75 3,876.75 18
23rd Jun 2025 (Mon) 3,817.50 3,817.50 3,814.50 3,824.75 2,512
20th Jun 2025 (Fri) 3,836.00 3,836.00 3,836.00 3,835.25 1,861
19th Jun 2025 (Thu) 3,857.00 3,857.00 3,797.50 3,797.50 1,330
18th Jun 2025 (Wed) 3,852.50 3,857.00 3,852.50 3,857.00 53
17th Jun 2025 (Tue) 3,876.50 3,876.50 3,852.50 3,852.50 0
16th Jun 2025 (Mon) 3,837.50 3,876.50 3,837.50 3,876.50 912
13th Jun 2025 (Fri) 3,889.50 3,889.50 3,837.50 3,837.50 460
12th Jun 2025 (Thu) 3,871.50 3,871.50 3,871.50 3,889.50 380
11th Jun 2025 (Wed) 3,874.00 3,874.00 3,874.00 3,876.50 206
10th Jun 2025 (Tue) 3,875.75 3,875.75 3,867.25 3,867.25 852
9th Jun 2025 (Mon) 3,864.00 3,864.50 3,864.00 3,875.75 3,824
6th Jun 2025 (Fri) 3,884.75 3,884.75 3,879.25 3,879.25 2,944
5th Jun 2025 (Thu) 3,841.50 3,841.50 3,840.00 3,884.75 635
4th Jun 2025 (Wed) 3,850.00 3,851.00 3,850.00 3,849.25 3,042
3rd Jun 2025 (Tue) 3,835.50 3,835.50 3,835.50 3,844.00 5,056
2nd Jun 2025 (Mon) 3,832.00 3,854.50 3,832.00 3,854.00 5,478
30th May 2025 (Fri) 3,846.25 3,846.25 3,839.50 3,839.50 230
29th May 2025 (Thu) 3,852.00 3,852.00 3,852.00 3,846.25 1,810
28th May 2025 (Wed) 3,841.00 3,841.00 3,837.00 3,837.00 350
27th May 2025 (Tue) 3,830.00 3,830.00 3,827.50 3,841.00 2,182
26th May 2025 (Mon) 3,767.575 3,767.575 3,767.575 3,767.575 0
23rd May 2025 (Fri) 3,815.25 3,815.25 3,767.75 3,767.75 82
22nd May 2025 (Thu) 3,801.50 3,801.50 3,801.00 3,815.25 2,315
21st May 2025 (Wed) 3,823.25 3,842.50 3,823.25 3,842.50 271
20th May 2025 (Tue) 3,780.00 3,823.25 3,780.00 3,823.25 118
19th May 2025 (Mon) 3,747.75 3,780.00 3,747.75 3,780.00 258
16th May 2025 (Fri) 3,745.00 3,747.75 3,745.00 3,747.75 627
15th May 2025 (Thu) 3,735.25 3,745.00 3,735.25 3,745.00 846
14th May 2025 (Wed) 3,717.00 3,735.25 3,717.00 3,735.25 37
13th May 2025 (Tue) 3,719.00 3,719.00 3,719.00 3,717.00 1,815
12th May 2025 (Mon) 3,687.00 3,696.50 3,687.00 3,696.50 208
FTSE 100 Latest
Value8,945.39
Change-30.27