| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4,633.00 | 4,633.00 | 4,633.00 | 4,633.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,647.50 | 4,647.50 | 4,633.00 | 4,633.00 | 146 |
| 1st Apr 2026 (Wed) | 4,650.50 | 4,650.50 | 4,650.50 | 4,647.50 | 717 |
| 31st Mar 2026 (Tue) | 4,523.00 | 4,523.00 | 4,523.00 | 4,523.00 | 1,020 |
| 30th Mar 2026 (Mon) | 4,426.75 | 4,451.75 | 4,426.75 | 4,451.75 | 1,183 |
| 27th Mar 2026 (Fri) | 4,457.50 | 4,457.50 | 4,426.75 | 4,426.75 | 180 |
| 26th Mar 2026 (Thu) | 4,511.00 | 4,511.00 | 4,457.50 | 4,457.50 | 707 |
| 25th Mar 2026 (Wed) | 4,442.75 | 4,511.00 | 4,442.75 | 4,511.00 | 573 |
| 24th Mar 2026 (Tue) | 4,417.25 | 4,442.75 | 4,417.25 | 4,442.75 | 125 |
| 23rd Mar 2026 (Mon) | 4,394.00 | 4,417.25 | 4,394.00 | 4,417.25 | 766 |
| 20th Mar 2026 (Fri) | 4,400.50 | 4,401.00 | 4,400.50 | 4,394.00 | 1,022 |
| 19th Mar 2026 (Thu) | 4,477.50 | 4,477.50 | 4,477.50 | 4,436.25 | 2,844 |
| 18th Mar 2026 (Wed) | 4,564.00 | 4,564.00 | 4,558.25 | 4,558.25 | 229 |
| 17th Mar 2026 (Tue) | 4,554.50 | 4,554.50 | 4,554.50 | 4,564.00 | 4,122 |
| 16th Mar 2026 (Mon) | 4,520.00 | 4,520.00 | 4,520.00 | 4,495.00 | 591 |
| 13th Mar 2026 (Fri) | 4,508.00 | 4,508.00 | 4,473.75 | 4,473.75 | 327 |
| 12th Mar 2026 (Thu) | 4,491.00 | 4,491.00 | 4,491.00 | 4,508.00 | 538 |
| 11th Mar 2026 (Wed) | 4,584.50 | 4,584.50 | 4,584.50 | 4,542.75 | 470 |
| 10th Mar 2026 (Tue) | 4,456.25 | 4,584.50 | 4,456.25 | 4,584.50 | 449 |
| 9th Mar 2026 (Mon) | 4,454.50 | 4,472.50 | 4,454.50 | 4,456.25 | 3,703 |
| 6th Mar 2026 (Fri) | 4,528.00 | 4,528.50 | 4,528.00 | 4,516.75 | 2,135 |
| 5th Mar 2026 (Thu) | 4,633.50 | 4,633.50 | 4,576.50 | 4,576.50 | 795 |
| 4th Mar 2026 (Wed) | 4,578.50 | 4,670.50 | 4,578.50 | 4,670.50 | 1,142 |
| 3rd Mar 2026 (Tue) | 4,606.00 | 4,606.00 | 4,606.00 | 4,578.50 | 3,007 |
| 2nd Mar 2026 (Mon) | 4,915.00 | 4,915.00 | 4,797.00 | 4,797.00 | 890 |
| 27th Feb 2026 (Fri) | 4,904.50 | 4,915.00 | 4,904.50 | 4,915.00 | 80 |
| 26th Feb 2026 (Thu) | 4,876.00 | 4,876.00 | 4,874.50 | 4,874.50 | 903 |
| 25th Feb 2026 (Wed) | 4,817.00 | 4,857.25 | 4,817.00 | 4,857.25 | 1,416 |
| 24th Feb 2026 (Tue) | 4,830.00 | 4,830.50 | 4,817.00 | 4,817.00 | 908 |
| 23rd Feb 2026 (Mon) | 4,827.75 | 4,827.75 | 4,819.25 | 4,819.25 | 324 |
| 20th Feb 2026 (Fri) | 4,803.00 | 4,827.75 | 4,803.00 | 4,827.75 | 308 |
| 19th Feb 2026 (Thu) | 4,817.00 | 4,817.00 | 4,803.00 | 4,803.00 | 234 |
| 18th Feb 2026 (Wed) | 4,764.25 | 4,817.00 | 4,764.25 | 4,817.00 | 0 |
| 17th Feb 2026 (Tue) | 4,723.25 | 4,764.25 | 4,723.25 | 4,764.25 | 9 |
| 16th Feb 2026 (Mon) | 4,694.75 | 4,723.25 | 4,694.75 | 4,723.25 | 433 |
| 13th Feb 2026 (Fri) | 4,701.75 | 4,701.75 | 4,694.75 | 4,694.75 | 116 |
| 12th Feb 2026 (Thu) | 4,763.75 | 4,763.75 | 4,701.75 | 4,701.75 | 3 |
| 11th Feb 2026 (Wed) | 4,754.25 | 4,763.75 | 4,754.25 | 4,763.75 | 0 |
| 10th Feb 2026 (Tue) | 4,763.50 | 4,763.50 | 4,754.25 | 4,754.25 | 157 |
| 9th Feb 2026 (Mon) | 4,739.00 | 4,739.00 | 4,738.00 | 4,763.50 | 2,086 |
| 6th Feb 2026 (Fri) | 4,659.50 | 4,659.50 | 4,659.50 | 4,698.75 | 120 |
| 5th Feb 2026 (Thu) | 4,678.25 | 4,678.25 | 4,666.00 | 4,666.00 | 2,163 |