| Price | 3,112.00p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 5.75p 0.18% |
| Buy | 3,121.00p |
| Sell | 3,111.00p |
| Buy / Sell FEUD Shares | |
| Last Trade: | Sell 3,086.00 at 3,112.00p |
| Day's Volume: | 7,928 |
| Last Close: | 3,116.00p |
| Open: | 3,112.00p |
| ISIN: | IE00BF2FL590 |
| Day's Range | 3,112.00p - 3,112.00p |
| 52wk Range: | 2,990.00p - 3,448.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,112.32607p |
| Shares in Issue: | N/A |
Recent Trades History Ft Eu Adex B (FEUD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,086 | 3,112.00p | Automatic Execution |
16:15:18 - 22-Nov-24 |
| Sell* | 1,094 | 3,113.169p | Negotiated Trade |
16:14:29 - 22-Nov-24 |
| Sell* | 1,992 | 3,113.169p | Negotiated Trade |
16:13:05 - 22-Nov-24 |
| Sell* | 315 | 3,112.332p | Negotiated Trade |
15:27:38 - 22-Nov-24 |
| Sell* | 625 | 3,114.50p | Result of RFQ |
14:51:48 - 22-Nov-24 |
| Sell* | 625 | 3,115.423p | Negotiated Trade |
14:51:00 - 22-Nov-24 |
| Sell* | 66 | 3,094.484p | Negotiated Trade |
11:13:26 - 22-Nov-24 |
| Sell* | 125 | 3,082.617p | Negotiated Trade |
09:50:15 - 22-Nov-24 |
