| Price | 3,628.00p on 02-05-2025 at 15:35:29 |
|---|---|
| Change | 31.50p 0.88% |
| Buy | 3,635.00p |
| Sell | 3,621.00p |
| Buy / Sell FEUD Shares | |
| Last Trade: | Sell 3.00 at 3,615.645p |
| Day's Volume: | 1,821 |
| Last Close: | 3,628.00p |
| Open: | 3,596.50p |
| ISIN: | IE00BF2FL590 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,014.75p - 3,672.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,600.15686p |
| Shares in Issue: | N/A |
Ft Eu Adex B (FEUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 3,615.645p | Negotiated Trade |
13:57:02 - 02-May-25 |
| Sell* | 555 | 3,600.00p | Negotiated Trade |
12:07:32 - 02-May-25 |
| Sell* | 565 | 3,593.50p | Negotiated Trade |
12:07:27 - 02-May-25 |
| Sell* | 172 | 3,600.083p | Negotiated Trade |
11:56:50 - 02-May-25 |
| Sell* | 179 | 3,602.517p | Negotiated Trade |
11:31:29 - 02-May-25 |
| Buy* | 112 | 3,615.36p | Suspected BUY Trade |
11:05:03 - 02-May-25 |
| Buy* | 235 | 3,607.345p | Ordinary |
10:08:04 - 02-May-25 |
| Buy* | 5,000 | 3,582.50p | Automatic Execution |
16:13:28 - 01-May-25 |
| Sell* | 138 | 3,574.152p | Negotiated Trade |
16:04:12 - 01-May-25 |
| Buy* | 235 | 3,591.00p | Automatic Execution |
14:07:17 - 01-May-25 |
Ft Eu Adex B (FEUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2025 3:34 pm | BUS | Net Asset Value(s) |
| 30th Apr 2025 1:00 pm | BUS | Net Asset Value(s) |
| 29th Apr 2025 2:57 pm | BUS | Net Asset Value(s) |
| 28th Apr 2025 2:59 pm | BUS | Net Asset Value(s) |
| 25th Apr 2025 11:45 am | BUS | Net Asset Value(s) |
| 24th Apr 2025 1:56 pm | BUS | Net Asset Value(s) |
| 23rd Apr 2025 2:46 pm | BUS | Net Asset Value(s) |
| 22nd Apr 2025 7:00 am | BUS | Net Asset Value(s) |
| 17th Apr 2025 11:50 am | BUS | Net Asset Value(s) |
| 16th Apr 2025 2:38 pm | BUS | Net Asset Value(s) |
