| Price | 4,160.00p on 19-09-2025 at 18:50:05 |
|---|---|
| Change | 28.75p 0.7% |
| Buy | 4,173.50p |
| Sell | 4,156.00p |
| Last Trade: | Sell 255.00 at 4,160.00p |
| Day's Volume: | 4,030 |
| Last Close: | 4,164.75p |
| Open: | 4,176.00p |
| ISIN: | IE00BF2FL590 |
| Day's Range | 4,160.00p - 4,176.00p |
| 52wk Range: | 3,072.00p - 4,268.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,172.16166p |
| Shares in Issue: | N/A |
Ft Eu Adex B (FEUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 255 | 4,160.00p | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 620 | 4,173.50p | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 1,100 | 4,174.00p | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 335 | 4,176.00p | Automatic Execution |
09:28:26 - 19-Sep-25 |
| Buy* | 105 | 4,123.79p | Suspected BUY Trade |
14:31:33 - 18-Sep-25 |
| Buy* | 35 | 4,132.84p | Suspected BUY Trade |
13:22:53 - 18-Sep-25 |
| Sell* | 80 | 4,125.926p | Negotiated Trade |
11:37:06 - 18-Sep-25 |
| Sell* | 358 | 4,126.452p | Negotiated Trade |
11:20:59 - 18-Sep-25 |
| Sell* | 155 | 4,128.531p | Negotiated Trade |
09:16:52 - 18-Sep-25 |
| Buy* | 56 | 4,132.00p | Automatic Execution |
09:04:01 - 18-Sep-25 |
Ft Eu Adex B (FEUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 11:08 am | BUS | Net Asset Value(s) |
| 18th Sep 2025 1:37 pm | BUS | Net Asset Value(s) |
| 17th Sep 2025 11:25 am | BUS | Net Asset Value(s) |
| 16th Sep 2025 3:21 pm | BUS | Net Asset Value(s) |
| 15th Sep 2025 1:36 pm | BUS | Net Asset Value(s) |
| 12th Sep 2025 1:33 pm | BUS | Net Asset Value(s) |
| 11th Sep 2025 11:23 am | BUS | Net Asset Value(s) |
| 10th Sep 2025 12:31 pm | BUS | Net Asset Value(s) |
| 9th Sep 2025 12:14 pm | BUS | Net Asset Value(s) |
| 8th Sep 2025 11:01 am | BUS | Net Asset Value(s) |
