Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Eu Adex B (FEUD) Share Price

Price 3,997.50p on 11-07-2025 at 06:50:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell FEUD Shares
Last Trade: Buy 290.00 at 4,012.00p
Day's Volume: 0
Last Close: 3,997.50p
Open: 0.00p
ISIN: IE00BF2FL590
Day's Range 0.00p - 0.00p
52wk Range: 3,014.75p - 4,017.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Eu Adex B (FEUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 290 4,012.00p Suspected BUY Trade
15:12:27 - 10-Jul-25
Sell* 290 4,002.00p Negotiated Trade
15:12:18 - 10-Jul-25
Buy* 113 4,017.50p Automatic Execution
14:12:52 - 10-Jul-25
Buy* 102 4,014.00p Automatic Execution
13:50:14 - 10-Jul-25
Buy* 214 4,014.00p Automatic Execution
13:49:16 - 10-Jul-25
Sell* 6 4,005.00p Automatic Execution
13:49:14 - 10-Jul-25
Sell* 229 4,006.50p Automatic Execution
13:49:14 - 10-Jul-25
Sell* 38 4,005.172p Negotiated Trade
13:38:03 - 10-Jul-25
Buy* 1,245 4,009.50p Automatic Execution
13:30:46 - 10-Jul-25
Buy* 105 4,010.00p Automatic Execution
13:30:46 - 10-Jul-25
See more Ft Eu Adex B trades

Ft Eu Adex B (FEUD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 4,011.00 4,017.50 4,005.00 3,997.50 4,475
9th Jul 2025 (Wed) 4,000.50 4,000.50 4,000.50 4,007.50 214
8th Jul 2025 (Tue) 3,900.50 3,955.00 3,900.50 3,955.00 71
7th Jul 2025 (Mon) 3,885.50 3,900.50 3,885.50 3,900.50 2,581
4th Jul 2025 (Fri) 3,894.25 3,894.25 3,888.00 3,888.00 0
3rd Jul 2025 (Thu) 3,892.50 3,894.25 3,892.50 3,894.25 27
2nd Jul 2025 (Wed) 3,839.75 3,892.50 3,839.75 3,892.50 25
1st Jul 2025 (Tue) 3,844.75 3,844.75 3,839.75 3,839.75 0
30th Jun 2025 (Mon) 3,812.50 3,812.50 3,809.00 3,844.75 9,080
27th Jun 2025 (Fri) 3,822.00 3,822.00 3,822.00 3,822.00 1,613
26th Jun 2025 (Thu) 3,860.50 3,860.50 3,779.25 3,779.25 0
25th Jun 2025 (Wed) 3,860.50 3,860.50 3,860.50 3,860.50 2,348
24th Jun 2025 (Tue) 3,824.75 3,876.75 3,824.75 3,876.75 18
23rd Jun 2025 (Mon) 3,817.50 3,817.50 3,814.50 3,824.75 2,512
20th Jun 2025 (Fri) 3,836.00 3,836.00 3,836.00 3,835.25 1,861
19th Jun 2025 (Thu) 3,857.00 3,857.00 3,797.50 3,797.50 1,330
18th Jun 2025 (Wed) 3,852.50 3,857.00 3,852.50 3,857.00 53
17th Jun 2025 (Tue) 3,876.50 3,876.50 3,852.50 3,852.50 0
16th Jun 2025 (Mon) 3,837.50 3,876.50 3,837.50 3,876.50 912
13th Jun 2025 (Fri) 3,889.50 3,889.50 3,837.50 3,837.50 460
12th Jun 2025 (Thu) 3,871.50 3,871.50 3,871.50 3,889.50 380
11th Jun 2025 (Wed) 3,874.00 3,874.00 3,874.00 3,876.50 206
See more Ft Eu Adex B price history

Ft Eu Adex B (FEUD) Regulatory News

Date Source Headline
10th Jul 2025 4:00 pm BUS Net Asset Value(s)
9th Jul 2025 2:25 pm BUS Net Asset Value(s)
8th Jul 2025 1:23 pm BUS Net Asset Value(s)
7th Jul 2025 1:43 pm BUS Net Asset Value(s)
4th Jul 2025 3:02 pm BUS Net Asset Value(s)
3rd Jul 2025 12:29 pm BUS Net Asset Value(s)
2nd Jul 2025 2:10 pm BUS Net Asset Value(s)
1st Jul 2025 1:05 pm BUS Net Asset Value(s)
30th Jun 2025 3:36 pm BUS Net Asset Value(s)
27th Jun 2025 8:26 am BUS Net Asset Value(s)
See more Ft Eu Adex B regulatory news
FTSE 100 Latest
Value8,975.66
Change0.00

Login to your account

Forgot Password?

Not Registered