| Price | 4,398.50p on 12-12-2025 at 19:35:10 |
|---|---|
| Change | 7.75p 0.18% |
| Buy | 4,400.50p |
| Sell | 4,375.00p |
| Last Trade: | Sell 238.00 at 4,394.765p |
| Day's Volume: | 970 |
| Last Close: | 4,387.75p |
| Open: | 4,403.00p |
| ISIN: | IE00BF2FL590 |
| Day's Range | 4,398.50p - 4,403.00p |
| 52wk Range: | 3,080.75p - 4,403.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,398.92731p |
| Shares in Issue: | N/A |
Ft Eu Adex B (FEUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 238 | 4,394.765p | Negotiated Trade |
13:19:01 - 12-Dec-25 |
| Sell* | 291 | 4,398.50p | Automatic Execution |
11:34:23 - 12-Dec-25 |
| Sell* | 291 | 4,400.625p | Negotiated Trade |
11:31:27 - 12-Dec-25 |
| Sell* | 49 | 4,403.205p | Negotiated Trade |
09:44:54 - 12-Dec-25 |
| Sell* | 101 | 4,403.00p | Automatic Execution |
09:10:49 - 12-Dec-25 |
| Sell* | 523 | 4,380.00p | Uncrossing Trade |
16:35:26 - 11-Dec-25 |
| Buy* | 83 | 4,390.633p | Suspected BUY Trade |
15:44:40 - 11-Dec-25 |
| Sell* | 30 | 4,365.135p | Negotiated Trade |
13:58:55 - 11-Dec-25 |
| Sell* | 3,000 | 4,342.00p | Automatic Execution |
10:11:10 - 10-Dec-25 |
| Sell* | 223 | 4,340.50p | Automatic Execution |
08:45:31 - 10-Dec-25 |
Ft Eu Adex B (FEUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 1:19 pm | BUS | Net Asset Value(s) |
| 11th Dec 2025 1:16 pm | BUS | Net Asset Value(s) |
| 10th Dec 2025 3:14 pm | BUS | Net Asset Value(s) |
| 9th Dec 2025 5:11 pm | BUS | Net Asset Value(s) |
| 8th Dec 2025 2:15 pm | BUS | Net Asset Value(s) |
| 5th Dec 2025 4:32 pm | BUS | Net Asset Value(s) |
| 4th Dec 2025 11:26 am | BUS | Net Asset Value(s) |
| 3rd Dec 2025 11:32 am | BUS | Net Asset Value(s) |
| 2nd Dec 2025 6:14 pm | BUS | Net Asset Value(s) |
| 1st Dec 2025 6:22 pm | BUS | Net Asset Value(s) |
