Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Eu Adex B (FEUD) Share Price

Price 4,633.00p on 03-04-2026 at 04:45:11
Change 0.00p 0%
Buy 4,641.50p
Sell 4,624.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 53.00 at 4,587.297p
Day's Volume: 0
Last Close: 4,633.00p
Open: 0.00p
ISIN: IE00BF2FL590
Day's Range 0.00p - 0.00p
52wk Range: 3,152.00p - 4,915.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Eu Adex B (FEUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 4,587.297p Suspected BUY Trade
 14:24:28 - 02-Apr-26
Sell* 53 4,564.118p Ordinary
 14:24:10 - 02-Apr-26
Buy* 40 4,589.142p Suspected BUY Trade
 13:32:40 - 02-Apr-26
Sell* 184 4,650.50p Automatic Execution
 16:28:55 - 01-Apr-26
Sell* 13 4,630.251p Negotiated Trade
 14:13:01 - 01-Apr-26
Buy* 260 4,634.038p Suspected BUY Trade
 11:06:45 - 01-Apr-26
Sell* 260 4,622.50p Negotiated Trade
 11:05:49 - 01-Apr-26
Buy* 99 4,523.00p Suspected BUY Trade
 16:35:23 - 31-Mar-26
Sell* 210 4,529.605p Negotiated Trade
 16:05:37 - 31-Mar-26
Buy* 49 4,537.339p Suspected BUY Trade
 16:02:31 - 31-Mar-26
See more Ft Eu Adex B trades

Ft Eu Adex B (FEUD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4,633.00 4,633.00 4,633.00 4,633.00 0
2nd Apr 2026 (Thu) 4,647.50 4,647.50 4,633.00 4,633.00 146
1st Apr 2026 (Wed) 4,650.50 4,650.50 4,650.50 4,647.50 717
31st Mar 2026 (Tue) 4,523.00 4,523.00 4,523.00 4,523.00 1,020
30th Mar 2026 (Mon) 4,426.75 4,451.75 4,426.75 4,451.75 1,183
27th Mar 2026 (Fri) 4,457.50 4,457.50 4,426.75 4,426.75 180
26th Mar 2026 (Thu) 4,511.00 4,511.00 4,457.50 4,457.50 707
25th Mar 2026 (Wed) 4,442.75 4,511.00 4,442.75 4,511.00 573
24th Mar 2026 (Tue) 4,417.25 4,442.75 4,417.25 4,442.75 125
23rd Mar 2026 (Mon) 4,394.00 4,417.25 4,394.00 4,417.25 766
20th Mar 2026 (Fri) 4,400.50 4,401.00 4,400.50 4,394.00 1,022
19th Mar 2026 (Thu) 4,477.50 4,477.50 4,477.50 4,436.25 2,844
18th Mar 2026 (Wed) 4,564.00 4,564.00 4,558.25 4,558.25 229
17th Mar 2026 (Tue) 4,554.50 4,554.50 4,554.50 4,564.00 4,122
16th Mar 2026 (Mon) 4,520.00 4,520.00 4,520.00 4,495.00 591
13th Mar 2026 (Fri) 4,508.00 4,508.00 4,473.75 4,473.75 327
12th Mar 2026 (Thu) 4,491.00 4,491.00 4,491.00 4,508.00 538
11th Mar 2026 (Wed) 4,584.50 4,584.50 4,584.50 4,542.75 470
10th Mar 2026 (Tue) 4,456.25 4,584.50 4,456.25 4,584.50 449
9th Mar 2026 (Mon) 4,454.50 4,472.50 4,454.50 4,456.25 3,703
6th Mar 2026 (Fri) 4,528.00 4,528.50 4,528.00 4,516.75 2,135
5th Mar 2026 (Thu) 4,633.50 4,633.50 4,576.50 4,576.50 795
See more Ft Eu Adex B price history

Ft Eu Adex B (FEUD) Regulatory News

Date Source Headline
27th Feb 2026 3:17 pm BUS Net Asset Value(s)
26th Feb 2026 3:48 pm BUS Net Asset Value(s)
25th Feb 2026 1:05 pm BUS Net Asset Value(s)
24th Feb 2026 2:12 pm BUS Net Asset Value(s)
23rd Feb 2026 5:28 pm BUS Net Asset Value(s)
20th Feb 2026 2:31 pm BUS Net Asset Value(s)
19th Feb 2026 3:09 pm BUS Net Asset Value(s)
18th Feb 2026 2:21 pm BUS Net Asset Value(s)
17th Feb 2026 11:33 am BUS Net Asset Value(s)
16th Feb 2026 3:32 pm BUS Net Asset Value(s)
See more Ft Eu Adex B regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered