Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferguson (FERG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,743 19,050.00p Uncrossing Trade
 16:35:25 - 02-Mar-26
Sell* 3 19,080.00p Automatic Execution
 16:29:53 - 02-Mar-26
Buy* 19 19,090.00p Automatic Execution
 16:29:08 - 02-Mar-26
Buy* 28 19,090.00p Automatic Execution
 16:29:08 - 02-Mar-26
Sell* 11 19,070.00p Automatic Execution
 16:28:58 - 02-Mar-26
Sell* 1 19,070.00p Automatic Execution
 16:28:58 - 02-Mar-26
Sell* 3 19,080.00p Automatic Execution
 16:28:35 - 02-Mar-26
Sell* 17 19,080.00p Automatic Execution
 16:28:35 - 02-Mar-26
Sell* 20 19,090.00p Automatic Execution
 16:28:30 - 02-Mar-26
Sell* 32 19,100.00p Automatic Execution
 16:28:30 - 02-Mar-26
Sell* 469 19,100.00p Automatic Execution
 16:28:30 - 02-Mar-26
Sell* 12 19,100.00p Automatic Execution
 16:28:27 - 02-Mar-26
Sell* 13 19,100.00p Automatic Execution
 16:28:26 - 02-Mar-26
Sell* 6 19,100.00p Automatic Execution
 16:28:14 - 02-Mar-26
Sell* 453 19,100.00p Automatic Execution
 16:27:59 - 02-Mar-26
Buy* 29 19,100.00p Automatic Execution
 16:27:59 - 02-Mar-26
Buy* 18 19,100.00p Automatic Execution
 16:27:59 - 02-Mar-26
Sell* 10 19,080.00p Automatic Execution
 16:27:42 - 02-Mar-26
Sell* 16 19,080.00p Automatic Execution
 16:27:33 - 02-Mar-26
Sell* 20 19,100.00p Automatic Execution
 16:27:27 - 02-Mar-26
Sell* 76 19,110.00p Automatic Execution
 16:26:31 - 02-Mar-26
Buy* 16 19,110.00p Automatic Execution
 16:26:31 - 02-Mar-26
Sell* 11 19,090.00p Automatic Execution
 16:26:26 - 02-Mar-26
Sell* 8 19,090.00p Automatic Execution
 16:26:26 - 02-Mar-26
Sell* 38 19,110.00p Automatic Execution
 16:26:22 - 02-Mar-26
Sell* 20 19,110.00p Automatic Execution
 16:26:22 - 02-Mar-26
Sell* 40 19,120.00p Automatic Execution
 16:26:14 - 02-Mar-26
Sell* 50 19,180.00p Automatic Execution
 16:23:30 - 02-Mar-26
Buy* 19 19,180.00p Automatic Execution
 16:23:30 - 02-Mar-26
Buy* 28 19,180.00p Automatic Execution
 16:23:30 - 02-Mar-26
Sell* 12 19,170.00p Automatic Execution
 16:23:29 - 02-Mar-26
Sell* 282 19,170.00p Automatic Execution
 16:23:26 - 02-Mar-26
Sell* 18 19,170.00p Automatic Execution
 16:23:26 - 02-Mar-26
Sell* 58 19,170.00p Automatic Execution
 16:22:36 - 02-Mar-26
Sell* 36 19,170.00p Automatic Execution
 16:22:36 - 02-Mar-26
Sell* 25 19,180.00p Automatic Execution
 16:21:44 - 02-Mar-26
Sell* 10 19,180.00p Automatic Execution
 16:21:44 - 02-Mar-26
Buy* 13 19,190.00p Automatic Execution
 16:21:34 - 02-Mar-26
Buy* 20 19,190.00p Automatic Execution
 16:21:34 - 02-Mar-26
Buy* 33 19,210.00p Automatic Execution
 16:17:27 - 02-Mar-26
Buy* 34 19,210.00p Automatic Execution
 16:17:27 - 02-Mar-26
Sell* 40 19,200.00p Automatic Execution
 16:16:07 - 02-Mar-26
Buy* 10 19,200.00p Automatic Execution
 16:16:07 - 02-Mar-26
Buy* 11 19,200.00p Automatic Execution
 16:16:07 - 02-Mar-26
Buy* 1 19,200.00p Automatic Execution
 16:16:07 - 02-Mar-26
Sell* 10 19,180.00p Automatic Execution
 16:15:17 - 02-Mar-26
Sell* 8 19,190.00p Automatic Execution
 16:15:12 - 02-Mar-26
Sell* 6 19,200.00p Automatic Execution
 16:14:35 - 02-Mar-26
Sell* 7 19,210.00p Automatic Execution
 16:14:35 - 02-Mar-26
Sell* 34 19,220.00p Automatic Execution
 16:14:09 - 02-Mar-26
Buy* 35 19,260.00p Automatic Execution
 16:12:58 - 02-Mar-26
Buy* 28 19,250.00p Automatic Execution
 16:12:58 - 02-Mar-26
Sell* 8 19,230.00p Automatic Execution
 16:12:57 - 02-Mar-26
Buy* 10 19,250.00p Automatic Execution
 16:10:24 - 02-Mar-26
Buy* 40 19,250.00p Automatic Execution
 16:10:24 - 02-Mar-26
Sell* 34 19,210.00p Automatic Execution
 16:07:26 - 02-Mar-26
Buy* 27 19,230.00p Automatic Execution
 16:04:35 - 02-Mar-26
Buy* 8 19,230.00p Automatic Execution
 16:04:35 - 02-Mar-26
Buy* 15 19,210.00p Automatic Execution
 16:04:29 - 02-Mar-26
Buy* 31 19,210.00p Automatic Execution
 16:04:29 - 02-Mar-26
Sell* 40 19,210.00p Automatic Execution
 16:03:44 - 02-Mar-26
Buy* 26 19,210.00p Automatic Execution
 16:03:44 - 02-Mar-26
Buy* 19 19,210.00p Automatic Execution
 16:03:44 - 02-Mar-26
Buy* 14 19,210.00p Automatic Execution
 16:03:38 - 02-Mar-26
Sell* 176 19,190.00p Automatic Execution
 16:03:19 - 02-Mar-26
Sell* 2 19,190.00p Automatic Execution
 16:02:01 - 02-Mar-26
Buy* 21 19,210.00p Automatic Execution
 16:01:19 - 02-Mar-26
Buy* 17 19,210.00p Automatic Execution
 15:59:21 - 02-Mar-26
Unknown* 114 19,115.30448p Ordinary
Currency Conversion
 15:57:39 - 02-Mar-26
Buy* 1 19,216.00p Ordinary
 15:56:39 - 02-Mar-26
Sell* 9 19,180.00p Automatic Execution
 15:54:55 - 02-Mar-26
Sell* 136 19,200.00p Automatic Execution
 15:54:55 - 02-Mar-26
Sell* 164 19,200.00p Automatic Execution
 15:54:55 - 02-Mar-26
Sell* 16 19,200.00p Automatic Execution
 15:54:55 - 02-Mar-26
Sell* 8 19,200.00p Automatic Execution
 15:54:55 - 02-Mar-26
Sell* 35 19,240.00p Automatic Execution
 15:53:27 - 02-Mar-26
Sell* 3 19,250.00p Automatic Execution
 15:51:34 - 02-Mar-26
Sell* 3 19,250.00p Automatic Execution
 15:51:33 - 02-Mar-26
Sell* 2 19,250.00p Automatic Execution
 15:51:33 - 02-Mar-26
Sell* 8 19,260.00p Automatic Execution
 15:47:55 - 02-Mar-26
Sell* 27 19,260.00p Automatic Execution
 15:47:55 - 02-Mar-26
Sell* 2 19,260.00p Automatic Execution
 15:47:55 - 02-Mar-26
Buy* 19 19,310.00p Automatic Execution
 15:45:49 - 02-Mar-26
Buy* 13 19,300.00p Automatic Execution
 15:45:49 - 02-Mar-26
Buy* 15 19,300.00p Automatic Execution
 15:45:49 - 02-Mar-26
Buy* 26 19,300.00p Automatic Execution
 15:45:49 - 02-Mar-26
Sell* 235 19,270.00p SI Trade
 15:45:42 - 02-Mar-26
Buy* 5 19,270.00p Automatic Execution
 15:43:43 - 02-Mar-26
Buy* 13 19,270.00p Automatic Execution
 15:43:43 - 02-Mar-26
Buy* 15 19,270.00p Automatic Execution
 15:43:43 - 02-Mar-26
Buy* 35 19,270.00p Automatic Execution
 15:43:43 - 02-Mar-26
Buy* 17 19,250.00p Automatic Execution
 15:41:14 - 02-Mar-26
Buy* 35 19,250.00p Automatic Execution
 15:41:14 - 02-Mar-26
Buy* 10 19,250.00p Automatic Execution
 15:41:14 - 02-Mar-26
Sell* 11 19,250.00p Automatic Execution
 15:40:25 - 02-Mar-26
Sell* 7 19,250.00p Automatic Execution
 15:40:25 - 02-Mar-26
Sell* 27 19,250.00p Automatic Execution
 15:40:25 - 02-Mar-26
Sell* 84 19,260.00p Automatic Execution
 15:40:25 - 02-Mar-26
Sell* 34 19,280.00p Automatic Execution
 15:39:52 - 02-Mar-26
Buy* 19 19,330.00p Automatic Execution
 15:39:45 - 02-Mar-26
Buy* 20 19,330.00p Automatic Execution
 15:39:45 - 02-Mar-26
Sell* 22 19,300.00p Automatic Execution
 15:37:54 - 02-Mar-26
Buy* 16 19,300.00p Automatic Execution
 15:36:58 - 02-Mar-26
Buy* 15 19,280.00p Automatic Execution
 15:33:01 - 02-Mar-26
Buy* 27 19,280.00p Automatic Execution
 15:33:01 - 02-Mar-26
Sell* 150 19,270.00p Automatic Execution
 15:32:31 - 02-Mar-26
Sell* 300 19,270.00p Automatic Execution
 15:32:30 - 02-Mar-26
Buy* 6 19,290.00p Automatic Execution
 15:28:39 - 02-Mar-26
Sell* 27 19,260.00p Automatic Execution
 15:27:23 - 02-Mar-26
Unknown* 0 19,300.00p SI Trade
 15:27:14 - 02-Mar-26
Sell* 10 19,270.00p Automatic Execution
 15:27:14 - 02-Mar-26
Sell* 17 19,270.00p Automatic Execution
 15:27:14 - 02-Mar-26
Sell* 13 19,250.00p Automatic Execution
 15:22:20 - 02-Mar-26
Sell* 11 19,260.00p Automatic Execution
 15:22:20 - 02-Mar-26
Sell* 10 19,270.00p Automatic Execution
 15:22:20 - 02-Mar-26
Buy* 35 19,330.00p Automatic Execution
 15:20:37 - 02-Mar-26
Buy* 8 19,330.00p Automatic Execution
 15:20:37 - 02-Mar-26
Buy* 7 19,330.00p Automatic Execution
 15:20:37 - 02-Mar-26
Buy* 7 19,320.00p Automatic Execution
 15:19:08 - 02-Mar-26
Buy* 30 19,320.00p Automatic Execution
 15:19:08 - 02-Mar-26
Buy* 6 19,320.00p Automatic Execution
 15:19:08 - 02-Mar-26
Buy* 7 19,320.00p Automatic Execution
 15:19:08 - 02-Mar-26
Buy* 35 19,310.00p Automatic Execution
 15:19:08 - 02-Mar-26
Buy* 7 19,310.00p Automatic Execution
 15:19:08 - 02-Mar-26
Buy* 6 19,310.00p Automatic Execution
 15:19:08 - 02-Mar-26
Sell* 11 19,290.00p Automatic Execution
 15:17:59 - 02-Mar-26
Sell* 16 19,290.00p Automatic Execution
 15:17:59 - 02-Mar-26
Sell* 1 19,295.00p Ordinary
 15:16:39 - 02-Mar-26
Buy* 1 19,335.00p Ordinary
 15:16:39 - 02-Mar-26
Sell* 1 19,280.00p Automatic Execution
 15:15:45 - 02-Mar-26
Unknown* 0 19,360.00p SI Trade
 15:14:52 - 02-Mar-26
Sell* 6 19,310.00p Automatic Execution
 15:13:52 - 02-Mar-26
Sell* 10 19,360.00p Automatic Execution
 15:08:37 - 02-Mar-26
Sell* 20 19,370.00p Automatic Execution
 15:08:37 - 02-Mar-26
Sell* 7 19,370.00p Automatic Execution
 15:08:37 - 02-Mar-26
Sell* 20 19,370.00p Automatic Execution
 15:08:37 - 02-Mar-26
Sell* 94 19,380.00p Automatic Execution
 15:08:37 - 02-Mar-26
Sell* 7 19,380.00p Automatic Execution
 15:08:37 - 02-Mar-26
Sell* 10 19,400.00p Automatic Execution
 15:07:39 - 02-Mar-26
Sell* 8 19,400.00p Automatic Execution
 15:07:39 - 02-Mar-26
Sell* 21 19,400.00p Automatic Execution
 15:07:39 - 02-Mar-26
Sell* 21 19,410.00p Automatic Execution
 15:07:39 - 02-Mar-26
Sell* 21 19,350.00p Automatic Execution
 15:05:11 - 02-Mar-26
Buy* 10 19,360.00p Automatic Execution
 15:04:38 - 02-Mar-26
Buy* 45 19,370.00p Automatic Execution
 15:04:38 - 02-Mar-26
Buy* 10 19,360.00p Automatic Execution
 15:04:38 - 02-Mar-26
Buy* 8 19,360.00p Automatic Execution
 15:04:38 - 02-Mar-26
Buy* 7 19,350.00p Automatic Execution
 15:02:47 - 02-Mar-26
Buy* 5 19,320.00p Automatic Execution
 15:02:39 - 02-Mar-26
Buy* 19 19,310.00p Automatic Execution
 14:59:59 - 02-Mar-26
Buy* 22 19,310.00p Automatic Execution
 14:59:59 - 02-Mar-26
Buy* 10 19,290.00p Automatic Execution
 14:59:59 - 02-Mar-26
Buy* 11 19,260.00p Automatic Execution
 14:58:30 - 02-Mar-26
Buy* 27 19,260.00p Automatic Execution
 14:58:30 - 02-Mar-26
Buy* 7 19,260.00p Automatic Execution
 14:58:30 - 02-Mar-26
Buy* 8 19,250.00p Automatic Execution
 14:58:30 - 02-Mar-26
Buy* 7 19,220.00p Automatic Execution
 14:57:44 - 02-Mar-26
Buy* 90 19,210.00p Automatic Execution
 14:57:44 - 02-Mar-26
Sell* 8 19,170.00p Automatic Execution
 14:55:06 - 02-Mar-26
Buy* 90 19,170.00p Automatic Execution
 14:55:06 - 02-Mar-26
Sell* 16 19,270.00p Automatic Execution
 14:51:42 - 02-Mar-26
Sell* 7 19,270.00p Automatic Execution
 14:51:42 - 02-Mar-26
Sell* 16 19,280.00p Automatic Execution
 14:51:42 - 02-Mar-26
Sell* 16 19,300.00p Automatic Execution
 14:51:18 - 02-Mar-26
Sell* 8 19,300.00p Automatic Execution
 14:51:18 - 02-Mar-26
Sell* 10 19,320.00p Automatic Execution
 14:51:18 - 02-Mar-26
Buy* 16 19,340.00p Automatic Execution
 14:51:00 - 02-Mar-26
Buy* 94 19,340.00p Automatic Execution
 14:51:00 - 02-Mar-26
Buy* 10 19,330.00p Automatic Execution
 14:51:00 - 02-Mar-26
Buy* 13 19,330.00p Automatic Execution
 14:51:00 - 02-Mar-26
Sell* 10 19,320.00p Automatic Execution
 14:51:00 - 02-Mar-26
Buy* 10 19,340.00p Automatic Execution
 14:51:00 - 02-Mar-26
Sell* 7 19,320.00p Automatic Execution
 14:51:00 - 02-Mar-26
Buy* 12 19,350.00p Automatic Execution
 14:51:00 - 02-Mar-26
Buy* 17 19,340.00p Automatic Execution
 14:51:00 - 02-Mar-26
Buy* 7 19,340.00p Automatic Execution
 14:51:00 - 02-Mar-26
Buy* 20 19,330.00p Automatic Execution
 14:51:00 - 02-Mar-26
Buy* 17 19,330.00p Automatic Execution
 14:51:00 - 02-Mar-26
Buy* 4 19,330.00p Automatic Execution
 14:51:00 - 02-Mar-26
Buy* 3 19,320.00p Automatic Execution
 14:51:00 - 02-Mar-26
Buy* 3 19,310.00p Automatic Execution
 14:51:00 - 02-Mar-26
Buy* 8 19,310.00p Automatic Execution
 14:51:00 - 02-Mar-26
Buy* 10 19,310.00p Automatic Execution
 14:50:54 - 02-Mar-26
Unknown* 0 19,280.00p SI Trade
 14:49:57 - 02-Mar-26
Buy* 4 19,320.00p Automatic Execution
 14:47:53 - 02-Mar-26
Buy* 3 19,310.00p Automatic Execution
 14:47:53 - 02-Mar-26
Sell* 300 19,310.00p Automatic Execution
 14:46:50 - 02-Mar-26
Sell* 17 19,310.00p Automatic Execution
 14:46:50 - 02-Mar-26
Sell* 17 19,320.00p Automatic Execution
 14:46:50 - 02-Mar-26
Buy* 3 19,220.00p Automatic Execution
 14:41:31 - 02-Mar-26
Buy* 112 19,230.00p Automatic Execution
 14:41:31 - 02-Mar-26
Buy* 20 19,230.00p Automatic Execution
 14:41:31 - 02-Mar-26
Buy* 24 19,230.00p Automatic Execution
 14:41:31 - 02-Mar-26
Buy* 17 19,220.00p Automatic Execution
 14:41:31 - 02-Mar-26
Buy* 11 19,220.00p Automatic Execution
 14:41:31 - 02-Mar-26
Buy* 19 19,210.00p Automatic Execution
 14:41:07 - 02-Mar-26
Buy* 3 19,210.00p Automatic Execution
 14:41:07 - 02-Mar-26
Buy* 7 19,210.00p Automatic Execution
 14:41:07 - 02-Mar-26
Buy* 5 19,210.00p Automatic Execution
 14:41:07 - 02-Mar-26
Buy* 4 19,190.00p Automatic Execution
 14:41:07 - 02-Mar-26
FTSE 100 Latest
Value10,780.11
Change-130.44