Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferguson (FERG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 17,460.00p Automatic Execution
 11:35:48 - 09-Oct-25
Sell* 6 17,460.00p Automatic Execution
 11:31:21 - 09-Oct-25
Buy* 1 17,460.00p Automatic Execution
 11:31:14 - 09-Oct-25
Buy* 6 17,460.00p Automatic Execution
 11:31:14 - 09-Oct-25
Sell* 6 17,460.00p Automatic Execution
 11:31:14 - 09-Oct-25
Sell* 2 17,460.00p Automatic Execution
 11:31:09 - 09-Oct-25
Sell* 3 17,460.00p Automatic Execution
 11:31:09 - 09-Oct-25
Sell* 2 17,460.00p Automatic Execution
 11:31:09 - 09-Oct-25
Buy* 9 17,490.00p Automatic Execution
 11:30:56 - 09-Oct-25
Buy* 2 17,490.00p Automatic Execution
 11:30:56 - 09-Oct-25
Buy* 1 17,490.00p Automatic Execution
 11:30:56 - 09-Oct-25
Sell* 32 17,464.001p Ordinary
 11:29:13 - 09-Oct-25
Sell* 1 17,470.00p Automatic Execution
 11:23:17 - 09-Oct-25
Buy* 2 17,495.60p Ordinary
 11:00:10 - 09-Oct-25
Buy* 66 17,496.89p SI Trade
 10:58:04 - 09-Oct-25
Unknown* 0 17,480.00p SI Trade
 10:52:02 - 09-Oct-25
Unknown* 0 17,480.00p SI Trade
 10:52:02 - 09-Oct-25
Unknown* 0 17,480.00p SI Trade
 10:52:02 - 09-Oct-25
Sell* 1 17,490.00p Automatic Execution
 10:19:30 - 09-Oct-25
Buy* 9 17,510.00p Automatic Execution
 10:19:30 - 09-Oct-25
Sell* 3 17,470.00p Automatic Execution
 10:04:51 - 09-Oct-25
Sell* 1 17,470.00p Automatic Execution
 10:04:51 - 09-Oct-25
Sell* 9 17,480.00p Automatic Execution
 10:04:51 - 09-Oct-25
Sell* 1 17,480.00p Automatic Execution
 10:04:41 - 09-Oct-25
Sell* 1 17,480.00p Automatic Execution
 10:04:41 - 09-Oct-25
Sell* 50 17,480.821p SI Trade
 10:04:31 - 09-Oct-25
Sell* 3 17,500.00p Automatic Execution
 09:41:30 - 09-Oct-25
Sell* 2 17,500.00p Automatic Execution
 09:41:29 - 09-Oct-25
Sell* 4 17,500.00p Automatic Execution
 09:41:29 - 09-Oct-25
Unknown* 0 17,500.00p OTC Trade
 09:16:25 - 09-Oct-25
Unknown* 0 17,500.00p OTC Trade
 09:16:25 - 09-Oct-25
Unknown* 0 17,500.00p OTC Trade
 09:16:25 - 09-Oct-25
Unknown* 0 17,500.00p OTC Trade
 09:16:25 - 09-Oct-25
Sell* 1 17,510.00p Automatic Execution
 09:14:45 - 09-Oct-25
Sell* 5 17,510.00p Automatic Execution
 09:14:45 - 09-Oct-25
Sell* 2 17,510.00p Automatic Execution
 09:14:45 - 09-Oct-25
Sell* 4 17,510.00p Automatic Execution
 09:14:45 - 09-Oct-25
Sell* 9 17,510.00p Automatic Execution
 09:14:45 - 09-Oct-25
Sell* 3 17,510.00p Automatic Execution
 09:14:45 - 09-Oct-25
Unknown* 0 17,560.00p OTC Trade
 09:07:49 - 09-Oct-25
Unknown* 0 17,560.00p OTC Trade
 09:07:49 - 09-Oct-25
Unknown* 0 17,560.00p OTC Trade
 09:07:48 - 09-Oct-25
Sell* 1 17,523.00p Ordinary
 09:04:19 - 09-Oct-25
Sell* 9 17,530.00p Automatic Execution
 09:03:54 - 09-Oct-25
Buy* 10 17,540.00p Automatic Execution
 09:03:40 - 09-Oct-25
Buy* 9 17,540.00p Automatic Execution
 09:03:40 - 09-Oct-25
Sell* 3 17,560.00p Automatic Execution
 09:03:39 - 09-Oct-25
Sell* 3 17,560.00p Automatic Execution
 09:03:39 - 09-Oct-25
Sell* 5 17,560.00p Automatic Execution
 09:03:39 - 09-Oct-25
Sell* 5 17,560.00p Automatic Execution
 09:03:39 - 09-Oct-25
Sell* 7 17,560.00p Automatic Execution
 09:03:39 - 09-Oct-25
Sell* 7 17,560.00p Automatic Execution
 09:03:39 - 09-Oct-25
Sell* 7 17,560.00p Automatic Execution
 09:03:39 - 09-Oct-25
Sell* 7 17,560.00p Automatic Execution
 09:03:39 - 09-Oct-25
Sell* 8 17,560.00p Automatic Execution
 09:03:39 - 09-Oct-25
Sell* 2 17,560.00p Automatic Execution
 09:03:39 - 09-Oct-25
Buy* 9 17,570.00p Automatic Execution
 09:03:39 - 09-Oct-25
Sell* 5 17,550.00p Automatic Execution
 09:03:29 - 09-Oct-25
Buy* 4 17,560.00p Automatic Execution
 09:03:28 - 09-Oct-25
Buy* 4 17,550.00p Automatic Execution
 09:03:21 - 09-Oct-25
Buy* 15 17,531.497p Ordinary
 08:58:58 - 09-Oct-25
Unknown* 0 17,520.00p OTC Trade
 08:57:06 - 09-Oct-25
Unknown* 0 17,520.00p OTC Trade
 08:57:06 - 09-Oct-25
Sell* 5 17,520.00p Automatic Execution
 08:52:31 - 09-Oct-25
Sell* 4 17,520.00p Automatic Execution
 08:52:31 - 09-Oct-25
Sell* 26 17,520.947p Ordinary
 08:43:30 - 09-Oct-25
Sell* 1 17,540.00p Automatic Execution
 08:27:33 - 09-Oct-25
Sell* 7 17,560.00p Automatic Execution
 08:27:00 - 09-Oct-25
Sell* 9 17,560.00p Automatic Execution
 08:27:00 - 09-Oct-25
Unknown* 0 17,590.00p OTC Trade
 08:23:30 - 09-Oct-25
Unknown* 0 17,590.00p OTC Trade
 08:23:30 - 09-Oct-25
Unknown* 0 17,590.00p OTC Trade
 08:23:30 - 09-Oct-25
Unknown* 0 17,540.00p OTC Trade
 08:20:45 - 09-Oct-25
Unknown* 0 17,540.00p OTC Trade
 08:20:45 - 09-Oct-25
Unknown* 0 17,540.00p OTC Trade
 08:20:45 - 09-Oct-25
Unknown* 0 17,580.00p OTC Trade
 08:20:45 - 09-Oct-25
Unknown* 0 17,580.00p OTC Trade
 08:20:45 - 09-Oct-25
Unknown* 0 17,580.00p OTC Trade
 08:20:45 - 09-Oct-25
Sell* 10 17,530.00p Automatic Execution
 08:20:44 - 09-Oct-25
Sell* 4 17,530.00p Automatic Execution
 08:20:44 - 09-Oct-25
Unknown* 0 17,570.00p OTC Trade
 08:20:43 - 09-Oct-25
Buy* 17 17,520.00p Automatic Execution
 08:09:27 - 09-Oct-25
Buy* 10 17,520.00p Automatic Execution
 08:09:27 - 09-Oct-25
Buy* 10 17,520.00p Automatic Execution
 08:09:27 - 09-Oct-25
Sell* 3 17,500.00p Automatic Execution
 08:09:26 - 09-Oct-25
Sell* 5 17,540.00p Automatic Execution
 08:09:26 - 09-Oct-25
Sell* 6 17,540.00p Automatic Execution
 08:09:26 - 09-Oct-25
Sell* 2 17,540.00p Automatic Execution
 08:09:26 - 09-Oct-25
Sell* 10 17,540.00p Automatic Execution
 08:09:26 - 09-Oct-25
Sell* 4 17,550.00p Automatic Execution
 08:09:26 - 09-Oct-25
Sell* 2 17,550.00p Automatic Execution
 08:09:26 - 09-Oct-25
Buy* 15 17,560.00p Automatic Execution
 08:09:26 - 09-Oct-25
Buy* 2 17,560.00p Automatic Execution
 08:09:26 - 09-Oct-25
Buy* 1 17,560.00p Automatic Execution
 08:09:26 - 09-Oct-25
Unknown* 0 17,560.00p SI Trade
 08:08:29 - 09-Oct-25
Buy* 10 17,520.00p Automatic Execution
 08:06:27 - 09-Oct-25
Sell* 2 17,500.00p Automatic Execution
 08:06:27 - 09-Oct-25
Sell* 1 17,480.00p Automatic Execution
 08:01:10 - 09-Oct-25
Unknown* 2 17,500.00p OTC Trade
 08:00:38 - 09-Oct-25
Unknown* 0 17,500.00p OTC Trade
 08:00:38 - 09-Oct-25
Unknown* 0 17,500.00p OTC Trade
 08:00:36 - 09-Oct-25
Unknown* 0 17,520.00p OTC Trade
 08:00:36 - 09-Oct-25
Unknown* 0 17,530.00p OTC Trade
 08:00:36 - 09-Oct-25
Unknown* 0 17,530.00p OTC Trade
 08:00:36 - 09-Oct-25
Unknown* 0 17,520.00p OTC Trade
 08:00:35 - 09-Oct-25
Unknown* 0 17,530.00p OTC Trade
 08:00:35 - 09-Oct-25
Unknown* 0 17,530.00p OTC Trade
 08:00:35 - 09-Oct-25
Unknown* 0 17,520.00p OTC Trade
 08:00:35 - 09-Oct-25
Sell* 6 17,500.00p Automatic Execution
 08:00:35 - 09-Oct-25
Sell* 5 17,500.00p Automatic Execution
 08:00:35 - 09-Oct-25
Sell* 1 17,500.00p Automatic Execution
 08:00:35 - 09-Oct-25
Sell* 6 17,510.00p Automatic Execution
 08:00:35 - 09-Oct-25
Sell* 6 17,510.00p Automatic Execution
 08:00:35 - 09-Oct-25
Sell* 6 17,510.00p Automatic Execution
 08:00:35 - 09-Oct-25
Buy* 1 17,500.00p Automatic Execution
 08:00:34 - 09-Oct-25
Buy* 6 17,510.00p Automatic Execution
 08:00:34 - 09-Oct-25
Sell* 6 17,520.00p Automatic Execution
 08:00:34 - 09-Oct-25
Sell* 1 17,520.00p Automatic Execution
 08:00:34 - 09-Oct-25
Sell* 6 17,520.00p Automatic Execution
 08:00:34 - 09-Oct-25
Sell* 6 17,520.00p Automatic Execution
 08:00:34 - 09-Oct-25
Unknown* 0 17,510.00p SI Trade
 08:00:34 - 09-Oct-25
Unknown* 0 17,510.00p SI Trade
 08:00:34 - 09-Oct-25
Sell* 1 17,530.00p Automatic Execution
 08:00:34 - 09-Oct-25
Sell* 6 17,510.00p Automatic Execution
 08:00:34 - 09-Oct-25
Sell* 6 17,510.00p Automatic Execution
 08:00:34 - 09-Oct-25
Sell* 6 17,510.00p Automatic Execution
 08:00:34 - 09-Oct-25
Sell* 6 17,510.00p Automatic Execution
 08:00:34 - 09-Oct-25
Sell* 25 17,510.416p SI Trade
 08:00:34 - 09-Oct-25
Sell* 6 17,510.00p Automatic Execution
 08:00:34 - 09-Oct-25
Buy* 4 17,500.00p Automatic Execution
 08:00:34 - 09-Oct-25
Sell* 3 17,510.00p Automatic Execution
 08:00:34 - 09-Oct-25
Sell* 3 17,500.00p Automatic Execution
 08:00:34 - 09-Oct-25
Sell* 6 17,500.00p Automatic Execution
 08:00:34 - 09-Oct-25
Sell* 3 17,500.00p Automatic Execution
 08:00:34 - 09-Oct-25
Buy* 3 17,500.00p Automatic Execution
 08:00:34 - 09-Oct-25
Buy* 2 17,520.00p Automatic Execution
 08:00:34 - 09-Oct-25
Buy* 3 17,510.00p Automatic Execution
 08:00:34 - 09-Oct-25
Sell* 18 17,517.729p Ordinary
 08:00:33 - 09-Oct-25
Buy* 7 17,640.00p Suspected BUY Trade
 08:00:29 - 09-Oct-25
Sell* 10 17,330.00p Automatic Execution
 16:36:26 - 08-Oct-25
Sell* 10 17,330.00p Automatic Execution
 16:36:26 - 08-Oct-25
Sell* 10 17,330.00p Automatic Execution
 16:36:26 - 08-Oct-25
Sell* 4,399 17,330.00p Uncrossing Trade
 16:35:28 - 08-Oct-25
Sell* 374 17,360.00p Automatic Execution
 16:29:06 - 08-Oct-25
Buy* 3 17,360.00p Automatic Execution
 16:29:06 - 08-Oct-25
Buy* 65 17,360.00p Automatic Execution
 16:29:06 - 08-Oct-25
Buy* 58 17,360.00p Automatic Execution
 16:29:06 - 08-Oct-25
Sell* 483 17,360.00p Automatic Execution
 16:29:06 - 08-Oct-25
Buy* 17 17,360.00p Automatic Execution
 16:29:06 - 08-Oct-25
Buy* 7 17,350.00p Automatic Execution
 16:25:16 - 08-Oct-25
Buy* 7 17,350.00p Automatic Execution
 16:25:16 - 08-Oct-25
Buy* 59 17,350.00p Automatic Execution
 16:25:16 - 08-Oct-25
Buy* 38 17,350.00p Automatic Execution
 16:25:16 - 08-Oct-25
Buy* 10 17,350.00p Automatic Execution
 16:21:22 - 08-Oct-25
Buy* 9 17,350.00p Automatic Execution
 16:20:57 - 08-Oct-25
Buy* 10 17,350.00p Automatic Execution
 16:20:56 - 08-Oct-25
Buy* 59 17,350.00p Automatic Execution
 16:20:56 - 08-Oct-25
Buy* 8 17,350.00p Automatic Execution
 16:20:56 - 08-Oct-25
Sell* 29 17,340.00p Automatic Execution
 16:20:29 - 08-Oct-25
Buy* 28 17,340.00p Automatic Execution
 16:20:29 - 08-Oct-25
Sell* 28 17,340.00p Automatic Execution
 16:20:29 - 08-Oct-25
Buy* 25 17,340.00p Automatic Execution
 16:20:29 - 08-Oct-25
Sell* 5 17,340.00p Automatic Execution
 16:19:54 - 08-Oct-25
Sell* 5 17,340.00p Automatic Execution
 16:19:54 - 08-Oct-25
Sell* 5 17,340.00p Automatic Execution
 16:19:54 - 08-Oct-25
Sell* 5 17,340.00p Automatic Execution
 16:19:54 - 08-Oct-25
Sell* 5 17,340.00p Automatic Execution
 16:19:54 - 08-Oct-25
Sell* 5 17,340.00p Automatic Execution
 16:19:53 - 08-Oct-25
Sell* 5 17,340.00p Automatic Execution
 16:19:53 - 08-Oct-25
Sell* 5 17,340.00p Automatic Execution
 16:19:53 - 08-Oct-25
Sell* 17 17,340.00p Automatic Execution
 16:19:53 - 08-Oct-25
Sell* 5 17,340.00p Automatic Execution
 16:19:53 - 08-Oct-25
Sell* 5 17,340.00p Automatic Execution
 16:19:53 - 08-Oct-25
Sell* 5 17,340.00p Automatic Execution
 16:19:53 - 08-Oct-25
Sell* 16 17,340.00p Automatic Execution
 16:19:53 - 08-Oct-25
Sell* 5 17,340.00p Automatic Execution
 16:19:53 - 08-Oct-25
Sell* 5 17,340.00p Automatic Execution
 16:19:53 - 08-Oct-25
Sell* 5 17,340.00p Automatic Execution
 16:19:53 - 08-Oct-25
Sell* 30 17,340.00p Automatic Execution
 16:19:53 - 08-Oct-25
Buy* 16 17,340.00p Automatic Execution
 16:19:53 - 08-Oct-25
Buy* 5 17,340.00p Automatic Execution
 16:19:53 - 08-Oct-25
Buy* 5 17,340.00p Automatic Execution
 16:19:53 - 08-Oct-25
Buy* 10 17,340.00p Automatic Execution
 16:19:49 - 08-Oct-25
Buy* 10 17,340.00p Automatic Execution
 16:19:48 - 08-Oct-25
Buy* 25 17,340.00p Automatic Execution
 16:19:16 - 08-Oct-25
Buy* 25 17,340.00p Automatic Execution
 16:19:16 - 08-Oct-25
Buy* 26 17,340.00p Automatic Execution
 16:19:16 - 08-Oct-25
Buy* 18 17,340.00p Automatic Execution
 16:19:06 - 08-Oct-25
Sell* 28 17,340.00p Automatic Execution
 16:19:06 - 08-Oct-25
Buy* 69 17,340.00p Automatic Execution
 16:19:06 - 08-Oct-25
Buy* 61 17,340.00p Automatic Execution
 16:19:03 - 08-Oct-25
Buy* 22 17,340.00p Automatic Execution
 16:19:03 - 08-Oct-25
Buy* 16 17,340.00p Automatic Execution
 16:19:03 - 08-Oct-25
Buy* 44 17,340.00p Automatic Execution
 16:19:03 - 08-Oct-25
Buy* 4 17,340.00p Automatic Execution
 16:19:03 - 08-Oct-25
Buy* 37 17,340.00p Automatic Execution
 16:19:03 - 08-Oct-25
Buy* 22 17,340.00p Automatic Execution
 16:19:03 - 08-Oct-25
Buy* 22 17,340.00p Automatic Execution
 16:18:51 - 08-Oct-25
Sell* 108 17,340.00p Automatic Execution
 16:18:51 - 08-Oct-25
Buy* 22 17,340.00p Automatic Execution
 16:18:51 - 08-Oct-25
FTSE 100 Latest
Value9,518.54
Change-30.33