| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 246 | 12,860.00p | Automatic Execution |
16:35:02 - 09-May-25 |
| Sell* | 10 | 12,860.00p | Automatic Execution |
16:35:02 - 09-May-25 |
| Sell* | 10 | 12,860.00p | Automatic Execution |
16:35:02 - 09-May-25 |
| Sell* | 10 | 12,860.00p | Automatic Execution |
16:35:02 - 09-May-25 |
| Sell* | 10 | 12,860.00p | Automatic Execution |
16:35:02 - 09-May-25 |
| Sell* | 10 | 12,860.00p | Automatic Execution |
16:35:02 - 09-May-25 |
| Sell* | 10 | 12,860.00p | Automatic Execution |
16:35:02 - 09-May-25 |
| Sell* | 10 | 12,860.00p | Automatic Execution |
16:35:02 - 09-May-25 |
| Sell* | 10 | 12,860.00p | Automatic Execution |
16:35:02 - 09-May-25 |
| Sell* | 2,642 | 12,860.00p | Uncrossing Trade |
16:35:02 - 09-May-25 |
| Sell* | 32 | 12,830.00p | Automatic Execution |
16:26:53 - 09-May-25 |
| Sell* | 3 | 12,830.00p | Automatic Execution |
16:26:53 - 09-May-25 |
| Sell* | 6 | 12,830.00p | Automatic Execution |
16:26:53 - 09-May-25 |
| Sell* | 67 | 12,840.00p | Automatic Execution |
16:26:53 - 09-May-25 |
| Sell* | 84 | 12,840.00p | Automatic Execution |
16:26:53 - 09-May-25 |
| Sell* | 1,106 | 12,850.00p | Automatic Execution |
16:26:53 - 09-May-25 |
| Sell* | 76 | 12,850.00p | Automatic Execution |
16:26:53 - 09-May-25 |
| Buy* | 151 | 12,850.00p | Automatic Execution |
16:26:53 - 09-May-25 |
| Buy* | 14 | 12,850.00p | Automatic Execution |
16:26:53 - 09-May-25 |
| Buy* | 14 | 12,850.00p | Automatic Execution |
16:26:53 - 09-May-25 |
| Buy* | 16 | 12,850.00p | Automatic Execution |
16:25:13 - 09-May-25 |
| Buy* | 151 | 12,840.00p | Automatic Execution |
16:22:21 - 09-May-25 |
| Sell* | 14 | 12,840.00p | Automatic Execution |
16:20:16 - 09-May-25 |
| Sell* | 48 | 12,850.00p | Automatic Execution |
16:18:51 - 09-May-25 |
| Sell* | 16 | 12,850.00p | Automatic Execution |
16:18:42 - 09-May-25 |
| Sell* | 32 | 12,850.00p | Automatic Execution |
16:18:42 - 09-May-25 |
| Sell* | 45 | 12,830.00p | Automatic Execution |
16:13:02 - 09-May-25 |
| Buy* | 121 | 12,830.00p | Automatic Execution |
16:11:22 - 09-May-25 |
| Sell* | 1 | 12,830.00p | Automatic Execution |
16:11:05 - 09-May-25 |
| Buy* | 65 | 12,840.00p | Automatic Execution |
16:10:52 - 09-May-25 |
| Sell* | 10 | 12,830.00p | Automatic Execution |
16:10:52 - 09-May-25 |
| Sell* | 174 | 12,830.00p | Automatic Execution |
16:10:52 - 09-May-25 |
| Buy* | 30 | 12,850.00p | Automatic Execution |
16:05:42 - 09-May-25 |
| Sell* | 60 | 12,840.00p | Automatic Execution |
16:03:11 - 09-May-25 |
| Sell* | 45 | 12,840.00p | Automatic Execution |
16:03:11 - 09-May-25 |
| Sell* | 19 | 12,840.00p | Automatic Execution |
16:03:11 - 09-May-25 |
| Sell* | 53 | 12,850.00p | Automatic Execution |
16:01:40 - 09-May-25 |
| Sell* | 17 | 12,850.00p | Automatic Execution |
16:01:40 - 09-May-25 |
| Buy* | 68 | 12,860.00p | Automatic Execution |
16:01:06 - 09-May-25 |
| Buy* | 1 | 12,860.00p | Automatic Execution |
16:00:50 - 09-May-25 |
| Buy* | 12 | 12,860.00p | Automatic Execution |
16:00:40 - 09-May-25 |
| Sell* | 1 | 12,849.00p | Ordinary |
15:55:09 - 09-May-25 |
| Buy* | 1 | 12,850.00p | Automatic Execution |
15:50:30 - 09-May-25 |
| Buy* | 12 | 12,850.00p | Automatic Execution |
15:50:30 - 09-May-25 |
| Buy* | 12 | 12,840.00p | Automatic Execution |
15:49:00 - 09-May-25 |
| Sell* | 32 | 12,834.51p | Ordinary |
15:48:37 - 09-May-25 |
| Buy* | 13 | 12,830.00p | Automatic Execution |
15:45:00 - 09-May-25 |
| Buy* | 58 | 12,830.00p | Automatic Execution |
15:44:35 - 09-May-25 |
| Buy* | 50 | 12,830.00p | Automatic Execution |
15:44:35 - 09-May-25 |
| Buy* | 39 | 12,830.00p | Automatic Execution |
15:44:35 - 09-May-25 |
| Buy* | 54 | 12,830.00p | Automatic Execution |
15:44:35 - 09-May-25 |
| Buy* | 1 | 12,830.00p | Automatic Execution |
15:44:35 - 09-May-25 |
| Buy* | 6 | 12,820.00p | Automatic Execution |
15:43:03 - 09-May-25 |
| Buy* | 80 | 12,820.00p | Automatic Execution |
15:43:03 - 09-May-25 |
| Buy* | 48 | 12,820.00p | Automatic Execution |
15:43:03 - 09-May-25 |
| Buy* | 27 | 12,800.00p | Automatic Execution |
15:37:24 - 09-May-25 |
| Sell* | 60 | 12,790.00p | Automatic Execution |
15:35:40 - 09-May-25 |
| Sell* | 59 | 12,790.00p | Automatic Execution |
15:35:40 - 09-May-25 |
| Sell* | 36 | 12,800.00p | Automatic Execution |
15:31:23 - 09-May-25 |
| Buy* | 1 | 12,810.00p | Automatic Execution |
15:29:54 - 09-May-25 |
| Buy* | 29 | 12,800.00p | Automatic Execution |
15:28:49 - 09-May-25 |
| Sell* | 55 | 12,780.00p | Automatic Execution |
15:28:32 - 09-May-25 |
| Buy* | 22 | 12,800.00p | Automatic Execution |
15:27:41 - 09-May-25 |
| Sell* | 56 | 12,800.00p | Automatic Execution |
15:27:41 - 09-May-25 |
| Sell* | 22 | 12,800.00p | Automatic Execution |
15:27:41 - 09-May-25 |
| Unknown* | 1 | 12,835.00p | Ordinary |
15:25:43 - 09-May-25 |
| Sell* | 100 | 12,820.00p | Automatic Execution |
15:24:52 - 09-May-25 |
| Buy* | 18 | 12,840.00p | Automatic Execution |
15:24:38 - 09-May-25 |
| Sell* | 22 | 12,820.00p | Automatic Execution |
15:24:04 - 09-May-25 |
| Sell* | 129 | 12,830.00p | Automatic Execution |
15:24:04 - 09-May-25 |
| Sell* | 17 | 12,890.00p | Automatic Execution |
15:18:07 - 09-May-25 |
| Sell* | 58 | 12,900.00p | Automatic Execution |
15:15:32 - 09-May-25 |
| Sell* | 16 | 12,910.00p | Automatic Execution |
15:12:47 - 09-May-25 |
| Sell* | 9 | 12,910.00p | Automatic Execution |
15:05:27 - 09-May-25 |
| Sell* | 41 | 12,910.00p | Automatic Execution |
15:05:27 - 09-May-25 |
| Sell* | 50 | 12,910.00p | Automatic Execution |
15:05:27 - 09-May-25 |
| Sell* | 1,000 | 12,890.951p | Ordinary |
14:50:14 - 09-May-25 |
| Buy* | 45 | 12,880.00p | Automatic Execution |
14:45:25 - 09-May-25 |
| Buy* | 1 | 12,900.00p | Automatic Execution |
14:41:57 - 09-May-25 |
| Buy* | 11 | 12,890.00p | Automatic Execution |
14:41:57 - 09-May-25 |
| Sell* | 50 | 12,880.00p | Automatic Execution |
14:41:10 - 09-May-25 |
| Sell* | 38 | 12,890.00p | Automatic Execution |
14:41:02 - 09-May-25 |
| Sell* | 45 | 12,890.00p | Automatic Execution |
14:41:02 - 09-May-25 |
| Buy* | 15 | 12,890.00p | Automatic Execution |
14:41:02 - 09-May-25 |
| Sell* | 50 | 12,880.00p | Automatic Execution |
14:40:40 - 09-May-25 |
| Sell* | 53 | 12,880.00p | Automatic Execution |
14:40:40 - 09-May-25 |
| Sell* | 50 | 12,880.00p | Automatic Execution |
14:40:29 - 09-May-25 |
| Sell* | 53 | 12,880.00p | Automatic Execution |
14:40:29 - 09-May-25 |
| Buy* | 65 | 12,900.00p | Automatic Execution |
14:40:18 - 09-May-25 |
| Buy* | 53 | 12,900.00p | Automatic Execution |
14:40:18 - 09-May-25 |
| Buy* | 210 | 12,900.00p | Automatic Execution |
14:40:18 - 09-May-25 |
| Buy* | 300 | 12,900.00p | Automatic Execution |
14:40:18 - 09-May-25 |
| Buy* | 42 | 12,900.00p | Automatic Execution |
14:40:18 - 09-May-25 |
| Sell* | 6 | 12,900.00p | Automatic Execution |
14:33:48 - 09-May-25 |
| Buy* | 5 | 12,930.00p | Automatic Execution |
14:33:23 - 09-May-25 |
| Sell* | 195 | 12,910.00p | Automatic Execution |
14:33:23 - 09-May-25 |
| Buy* | 17 | 12,910.00p | Automatic Execution |
14:33:23 - 09-May-25 |
| Buy* | 12 | 12,910.00p | Automatic Execution |
14:33:23 - 09-May-25 |
| Buy* | 14 | 12,910.00p | Automatic Execution |
14:33:23 - 09-May-25 |
| Buy* | 35 | 12,910.00p | Automatic Execution |
14:33:23 - 09-May-25 |
| Buy* | 27 | 12,910.00p | Automatic Execution |
14:33:23 - 09-May-25 |
| Sell* | 5 | 12,880.00p | Automatic Execution |
14:33:11 - 09-May-25 |
| Sell* | 25 | 12,880.00p | Automatic Execution |
14:33:11 - 09-May-25 |
| Sell* | 7 | 12,880.00p | Automatic Execution |
14:33:11 - 09-May-25 |
| Sell* | 13 | 12,890.00p | Automatic Execution |
14:33:11 - 09-May-25 |
| Sell* | 14 | 12,890.00p | Automatic Execution |
14:33:11 - 09-May-25 |
| Sell* | 18 | 12,890.00p | Automatic Execution |
14:33:11 - 09-May-25 |
| Buy* | 73 | 12,910.00p | Automatic Execution |
14:30:51 - 09-May-25 |
| Sell* | 27 | 12,910.00p | Automatic Execution |
14:30:51 - 09-May-25 |
| Buy* | 1 | 12,930.00p | Automatic Execution |
14:22:05 - 09-May-25 |
| Buy* | 24 | 12,930.00p | Automatic Execution |
14:22:05 - 09-May-25 |
| Buy* | 6 | 12,910.00p | Automatic Execution |
14:21:24 - 09-May-25 |
| Sell* | 27 | 12,930.00p | Automatic Execution |
14:16:18 - 09-May-25 |
| Sell* | 49 | 12,949.96p | Ordinary |
14:15:17 - 09-May-25 |
| Sell* | 1,024 | 12,929.85p | Negotiated Trade |
14:15:16 - 09-May-25 |
| Sell* | 25 | 12,945.00p | Ordinary |
13:38:02 - 09-May-25 |
| Buy* | 2 | 12,940.00p | Automatic Execution |
13:34:51 - 09-May-25 |
| Buy* | 3 | 12,950.00p | Automatic Execution |
13:28:52 - 09-May-25 |
| Buy* | 21 | 12,950.00p | Automatic Execution |
13:21:29 - 09-May-25 |
| Sell* | 28 | 12,930.00p | Automatic Execution |
12:54:52 - 09-May-25 |
| Sell* | 31 | 12,940.00p | Automatic Execution |
12:52:30 - 09-May-25 |
| Sell* | 28 | 12,940.00p | Automatic Execution |
12:52:30 - 09-May-25 |
| Buy* | 26 | 12,960.00p | Automatic Execution |
12:46:05 - 09-May-25 |
| Buy* | 13 | 12,960.00p | Automatic Execution |
12:46:05 - 09-May-25 |
| Buy* | 77 | 12,940.00p | Automatic Execution |
12:42:01 - 09-May-25 |
| Buy* | 3 | 12,940.00p | Automatic Execution |
12:41:00 - 09-May-25 |
| Sell* | 80 | 12,930.00p | Ordinary |
12:38:30 - 09-May-25 |
| Buy* | 3 | 12,940.00p | Automatic Execution |
12:31:31 - 09-May-25 |
| Sell* | 17 | 12,930.00p | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 19 | 12,930.00p | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 24 | 12,960.00p | Automatic Execution |
12:26:39 - 09-May-25 |
| Sell* | 28 | 12,960.00p | Automatic Execution |
12:26:39 - 09-May-25 |
| Buy* | 45 | 12,980.00p | Automatic Execution |
12:26:38 - 09-May-25 |
| Buy* | 19 | 12,980.00p | Automatic Execution |
12:26:38 - 09-May-25 |
| Buy* | 55 | 12,970.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 20 | 12,970.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 27 | 12,970.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 2 | 12,970.00p | Automatic Execution |
12:26:03 - 09-May-25 |
| Sell* | 17 | 12,950.00p | Automatic Execution |
12:03:29 - 09-May-25 |
| Sell* | 32 | 12,950.00p | Automatic Execution |
12:03:29 - 09-May-25 |
| Sell* | 29 | 12,960.00p | Automatic Execution |
12:03:29 - 09-May-25 |
| Sell* | 2 | 12,953.50p | Ordinary |
10:58:15 - 09-May-25 |
| Buy* | 19 | 12,950.00p | Automatic Execution |
10:56:19 - 09-May-25 |
| Buy* | 3 | 12,950.00p | Automatic Execution |
10:56:19 - 09-May-25 |
| Sell* | 2 | 12,943.50p | Ordinary |
10:49:53 - 09-May-25 |
| Buy* | 1 | 12,950.00p | Automatic Execution |
10:20:25 - 09-May-25 |
| Buy* | 36 | 12,925.788p | Ordinary |
10:02:58 - 09-May-25 |
| Sell* | 27 | 12,910.00p | Automatic Execution |
09:55:48 - 09-May-25 |
| Sell* | 16 | 12,930.00p | Automatic Execution |
09:55:48 - 09-May-25 |
| Sell* | 21 | 12,930.00p | Automatic Execution |
09:55:48 - 09-May-25 |
| Sell* | 5 | 12,940.00p | Automatic Execution |
09:50:33 - 09-May-25 |
| Sell* | 11 | 12,940.00p | Automatic Execution |
09:44:44 - 09-May-25 |
| Buy* | 3 | 12,950.00p | Automatic Execution |
09:41:32 - 09-May-25 |
| Unknown* | 34 | 12,950.00p | Automatic Execution |
09:38:37 - 09-May-25 |
| Sell* | 33 | 12,950.00p | Automatic Execution |
09:38:37 - 09-May-25 |
| Sell* | 59 | 12,950.00p | Automatic Execution |
09:38:37 - 09-May-25 |
| Sell* | 29 | 12,950.00p | Automatic Execution |
09:38:37 - 09-May-25 |
| Sell* | 2 | 12,950.00p | Automatic Execution |
09:38:37 - 09-May-25 |
| Sell* | 1 | 12,940.00p | Automatic Execution |
09:25:10 - 09-May-25 |
| Buy* | 40 | 12,950.00p | Automatic Execution |
09:25:07 - 09-May-25 |
| Sell* | 18 | 12,930.00p | Automatic Execution |
09:24:27 - 09-May-25 |
| Sell* | 10 | 12,940.00p | Automatic Execution |
09:24:27 - 09-May-25 |
| Sell* | 10 | 12,940.00p | Automatic Execution |
09:24:16 - 09-May-25 |
| Sell* | 92 | 12,940.00p | Automatic Execution |
09:24:16 - 09-May-25 |
| Buy* | 2 | 12,960.00p | Automatic Execution |
09:23:36 - 09-May-25 |
| Buy* | 45 | 12,950.00p | Automatic Execution |
09:20:36 - 09-May-25 |
| Buy* | 34 | 12,950.00p | Automatic Execution |
09:20:36 - 09-May-25 |
| Buy* | 1 | 12,950.00p | Automatic Execution |
09:20:36 - 09-May-25 |
| Sell* | 17 | 12,930.00p | Automatic Execution |
09:07:29 - 09-May-25 |
| Sell* | 2 | 12,930.00p | Automatic Execution |
09:07:29 - 09-May-25 |
| Sell* | 10 | 12,930.00p | Automatic Execution |
09:07:29 - 09-May-25 |
| Sell* | 13 | 12,930.00p | Automatic Execution |
09:07:29 - 09-May-25 |
| Sell* | 20 | 12,930.00p | Automatic Execution |
09:07:29 - 09-May-25 |
| Sell* | 34 | 12,950.00p | Automatic Execution |
09:07:29 - 09-May-25 |
| Sell* | 4 | 12,960.00p | Automatic Execution |
09:07:28 - 09-May-25 |
| Sell* | 3 | 12,960.00p | Automatic Execution |
09:07:28 - 09-May-25 |
| Sell* | 6 | 12,960.00p | Automatic Execution |
09:07:28 - 09-May-25 |
| Sell* | 6 | 12,960.00p | Automatic Execution |
09:07:28 - 09-May-25 |
| Sell* | 4 | 12,950.00p | Automatic Execution |
09:07:28 - 09-May-25 |
| Sell* | 9 | 12,950.00p | Automatic Execution |
09:07:28 - 09-May-25 |
| Sell* | 29 | 12,950.00p | Automatic Execution |
09:07:28 - 09-May-25 |
| Sell* | 11 | 12,960.00p | Automatic Execution |
09:07:28 - 09-May-25 |
| Sell* | 4 | 12,960.00p | Automatic Execution |
09:07:28 - 09-May-25 |
| Sell* | 6 | 12,960.00p | Automatic Execution |
09:07:28 - 09-May-25 |
| Sell* | 9 | 12,960.00p | Automatic Execution |
09:07:28 - 09-May-25 |
| Sell* | 30 | 12,960.00p | Automatic Execution |
09:07:28 - 09-May-25 |
| Buy* | 22 | 12,970.00p | Automatic Execution |
09:01:27 - 09-May-25 |
| Buy* | 40 | 12,970.00p | Automatic Execution |
09:01:27 - 09-May-25 |
| Sell* | 24 | 12,960.00p | Automatic Execution |
09:01:08 - 09-May-25 |
| Sell* | 17 | 12,960.00p | Automatic Execution |
09:01:08 - 09-May-25 |
| Sell* | 16 | 12,960.00p | Automatic Execution |
09:01:08 - 09-May-25 |
| Sell* | 9 | 12,960.00p | Automatic Execution |
09:01:08 - 09-May-25 |
| Sell* | 1 | 12,950.00p | Automatic Execution |
09:01:08 - 09-May-25 |
| Sell* | 25 | 12,950.00p | Automatic Execution |
09:01:08 - 09-May-25 |
| Sell* | 11 | 12,950.00p | Automatic Execution |
09:01:08 - 09-May-25 |
| Buy* | 80 | 12,950.00p | Automatic Execution |
09:01:08 - 09-May-25 |
| Sell* | 20 | 12,950.00p | Automatic Execution |
09:01:08 - 09-May-25 |
| Sell* | 9 | 12,960.00p | Automatic Execution |
09:01:08 - 09-May-25 |
| Sell* | 32 | 12,960.00p | Automatic Execution |
09:01:08 - 09-May-25 |
| Sell* | 8 | 12,970.00p | Automatic Execution |
08:55:34 - 09-May-25 |