| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | 17,530.00p | Automatic Execution |
16:25:33 - 04-Sep-25 |
| Buy* | 1 | 17,530.00p | Automatic Execution |
16:25:33 - 04-Sep-25 |
| Buy* | 11 | 17,530.00p | Automatic Execution |
16:25:33 - 04-Sep-25 |
| Sell* | 15 | 17,510.00p | Automatic Execution |
16:23:49 - 04-Sep-25 |
| Sell* | 19 | 17,520.00p | Automatic Execution |
16:23:06 - 04-Sep-25 |
| Sell* | 14 | 17,520.00p | Automatic Execution |
16:22:15 - 04-Sep-25 |
| Buy* | 92 | 17,540.00p | Automatic Execution |
16:19:31 - 04-Sep-25 |
| Buy* | 10 | 17,540.00p | Automatic Execution |
16:19:31 - 04-Sep-25 |
| Buy* | 1 | 17,540.00p | Automatic Execution |
16:19:31 - 04-Sep-25 |
| Buy* | 7 | 17,540.00p | Automatic Execution |
16:17:37 - 04-Sep-25 |
| Buy* | 9 | 17,520.00p | Automatic Execution |
16:17:37 - 04-Sep-25 |
| Buy* | 11 | 17,520.00p | Automatic Execution |
16:17:37 - 04-Sep-25 |
| Buy* | 11 | 17,520.00p | Automatic Execution |
16:17:37 - 04-Sep-25 |
| Sell* | 17 | 17,510.00p | Automatic Execution |
16:17:15 - 04-Sep-25 |
| Buy* | 1 | 17,510.00p | Automatic Execution |
16:15:58 - 04-Sep-25 |
| Buy* | 20 | 17,500.00p | Automatic Execution |
16:15:49 - 04-Sep-25 |
| Buy* | 1 | 17,500.00p | Automatic Execution |
16:15:49 - 04-Sep-25 |
| Sell* | 1 | 17,490.00p | Automatic Execution |
16:14:47 - 04-Sep-25 |
| Buy* | 1 | 17,500.00p | Automatic Execution |
16:11:48 - 04-Sep-25 |
| Buy* | 18 | 17,500.00p | Automatic Execution |
16:11:48 - 04-Sep-25 |
| Sell* | 50 | 17,490.00p | Automatic Execution |
16:11:47 - 04-Sep-25 |
| Unknown* | 170 | 17,460.11482p | Currency Conversion Negotiated Trade |
16:08:34 - 04-Sep-25 |
| Buy* | 14 | 17,500.00p | Automatic Execution |
16:06:18 - 04-Sep-25 |
| Buy* | 20 | 17,500.00p | Automatic Execution |
16:06:18 - 04-Sep-25 |
| Buy* | 35 | 17,470.00p | Automatic Execution |
16:03:50 - 04-Sep-25 |
| Buy* | 1 | 17,470.00p | Automatic Execution |
16:03:50 - 04-Sep-25 |
| Buy* | 32 | 17,470.00p | Automatic Execution |
16:03:50 - 04-Sep-25 |
| Sell* | 10 | 17,440.00p | Automatic Execution |
16:02:12 - 04-Sep-25 |
| Sell* | 35 | 17,460.00p | Automatic Execution |
16:02:12 - 04-Sep-25 |
| Sell* | 1 | 17,490.00p | Automatic Execution |
16:02:01 - 04-Sep-25 |
| Sell* | 78 | 17,483.1282p | Ordinary |
16:00:48 - 04-Sep-25 |
| Sell* | 15 | 17,500.00p | Automatic Execution |
15:58:36 - 04-Sep-25 |
| Sell* | 20 | 17,500.00p | Automatic Execution |
15:58:36 - 04-Sep-25 |
| Sell* | 34 | 17,510.00p | Automatic Execution |
15:58:14 - 04-Sep-25 |
| Buy* | 11 | 17,520.00p | Automatic Execution |
15:58:02 - 04-Sep-25 |
| Buy* | 22 | 17,520.00p | Automatic Execution |
15:58:02 - 04-Sep-25 |
| Sell* | 12 | 17,510.00p | Automatic Execution |
15:57:39 - 04-Sep-25 |
| Sell* | 98 | 17,510.00p | Automatic Execution |
15:57:39 - 04-Sep-25 |
| Buy* | 1 | 17,540.00p | Automatic Execution |
15:57:13 - 04-Sep-25 |
| Sell* | 22 | 17,520.00p | Automatic Execution |
15:56:53 - 04-Sep-25 |
| Sell* | 11 | 17,514.413p | Ordinary |
15:55:15 - 04-Sep-25 |
| Buy* | 28 | 17,560.00p | Automatic Execution |
15:55:11 - 04-Sep-25 |
| Sell* | 429 | 17,490.00p | SI Trade |
15:54:13 - 04-Sep-25 |
| Sell* | 107 | 17,500.00p | SI Trade |
15:54:13 - 04-Sep-25 |
| Sell* | 3 | 17,490.00p | Automatic Execution |
15:53:52 - 04-Sep-25 |
| Sell* | 36 | 17,490.00p | Automatic Execution |
15:53:52 - 04-Sep-25 |
| Buy* | 74 | 17,550.00p | Automatic Execution |
15:53:49 - 04-Sep-25 |
| Buy* | 25 | 17,540.00p | Automatic Execution |
15:53:49 - 04-Sep-25 |
| Buy* | 32 | 17,540.00p | Automatic Execution |
15:53:49 - 04-Sep-25 |
| Buy* | 41 | 17,540.00p | Automatic Execution |
15:53:49 - 04-Sep-25 |
| Buy* | 10 | 17,540.00p | Automatic Execution |
15:53:49 - 04-Sep-25 |
| Buy* | 51 | 17,540.00p | Automatic Execution |
15:53:49 - 04-Sep-25 |
| Buy* | 10 | 17,530.00p | Automatic Execution |
15:53:49 - 04-Sep-25 |
| Buy* | 11 | 17,540.00p | Automatic Execution |
15:53:49 - 04-Sep-25 |
| Buy* | 83 | 17,530.00p | Automatic Execution |
15:53:49 - 04-Sep-25 |
| Buy* | 3 | 17,520.00p | Automatic Execution |
15:53:49 - 04-Sep-25 |
| Buy* | 19 | 17,520.00p | Automatic Execution |
15:53:49 - 04-Sep-25 |
| Buy* | 11 | 17,470.00p | Automatic Execution |
15:52:34 - 04-Sep-25 |
| Buy* | 12 | 17,460.00p | Automatic Execution |
15:52:21 - 04-Sep-25 |
| Sell* | 27 | 17,450.00p | Automatic Execution |
15:50:44 - 04-Sep-25 |
| Buy* | 1 | 17,460.00p | Automatic Execution |
15:49:05 - 04-Sep-25 |
| Buy* | 11 | 17,460.00p | Automatic Execution |
15:49:05 - 04-Sep-25 |
| Buy* | 33 | 17,460.00p | Automatic Execution |
15:49:05 - 04-Sep-25 |
| Sell* | 30 | 17,433.706p | Ordinary |
15:47:35 - 04-Sep-25 |
| Buy* | 11 | 17,430.00p | Automatic Execution |
15:46:30 - 04-Sep-25 |
| Unknown* | 0 | 17,410.00p | SI Trade |
15:45:40 - 04-Sep-25 |
| Buy* | 5 | 17,420.00p | Automatic Execution |
15:45:29 - 04-Sep-25 |
| Sell* | 5 | 17,410.00p | Automatic Execution |
15:45:29 - 04-Sep-25 |
| Sell* | 10 | 17,410.00p | Automatic Execution |
15:45:29 - 04-Sep-25 |
| Buy* | 20 | 17,420.00p | Automatic Execution |
15:45:29 - 04-Sep-25 |
| Buy* | 10 | 17,420.00p | Automatic Execution |
15:45:29 - 04-Sep-25 |
| Buy* | 10 | 17,420.00p | Automatic Execution |
15:45:29 - 04-Sep-25 |
| Sell* | 42 | 17,410.00p | Automatic Execution |
15:45:29 - 04-Sep-25 |
| Sell* | 6 | 17,420.00p | Automatic Execution |
15:45:26 - 04-Sep-25 |
| Sell* | 4 | 17,420.00p | Automatic Execution |
15:45:26 - 04-Sep-25 |
| Sell* | 10 | 17,420.00p | Automatic Execution |
15:45:26 - 04-Sep-25 |
| Buy* | 20 | 17,430.00p | Automatic Execution |
15:45:26 - 04-Sep-25 |
| Buy* | 11 | 17,430.00p | Automatic Execution |
15:45:26 - 04-Sep-25 |
| Buy* | 13 | 17,430.00p | Automatic Execution |
15:45:26 - 04-Sep-25 |
| Sell* | 10 | 17,420.00p | Automatic Execution |
15:45:26 - 04-Sep-25 |
| Sell* | 10 | 17,420.00p | Automatic Execution |
15:45:24 - 04-Sep-25 |
| Sell* | 10 | 17,420.00p | Automatic Execution |
15:45:24 - 04-Sep-25 |
| Buy* | 23 | 17,420.00p | Automatic Execution |
15:45:24 - 04-Sep-25 |
| Buy* | 48 | 17,420.00p | Automatic Execution |
15:45:24 - 04-Sep-25 |
| Buy* | 48 | 17,420.00p | Automatic Execution |
15:45:24 - 04-Sep-25 |
| Buy* | 48 | 17,420.00p | Automatic Execution |
15:45:24 - 04-Sep-25 |
| Buy* | 48 | 17,420.00p | Automatic Execution |
15:45:24 - 04-Sep-25 |
| Buy* | 48 | 17,420.00p | Automatic Execution |
15:45:24 - 04-Sep-25 |
| Buy* | 20 | 17,420.00p | Automatic Execution |
15:45:24 - 04-Sep-25 |
| Buy* | 48 | 17,420.00p | Automatic Execution |
15:45:24 - 04-Sep-25 |
| Buy* | 20 | 17,420.00p | Automatic Execution |
15:45:24 - 04-Sep-25 |
| Buy* | 48 | 17,420.00p | Automatic Execution |
15:45:24 - 04-Sep-25 |
| Buy* | 20 | 17,420.00p | Automatic Execution |
15:45:24 - 04-Sep-25 |
| Buy* | 48 | 17,420.00p | Automatic Execution |
15:45:24 - 04-Sep-25 |
| Buy* | 20 | 17,420.00p | Automatic Execution |
15:45:24 - 04-Sep-25 |
| Buy* | 48 | 17,420.00p | Automatic Execution |
15:45:24 - 04-Sep-25 |
| Buy* | 20 | 17,420.00p | Automatic Execution |
15:45:24 - 04-Sep-25 |
| Buy* | 9 | 17,420.00p | Automatic Execution |
15:45:24 - 04-Sep-25 |
| Buy* | 8 | 17,420.00p | Automatic Execution |
15:45:24 - 04-Sep-25 |
| Buy* | 36 | 17,420.00p | Automatic Execution |
15:45:24 - 04-Sep-25 |
| Buy* | 20 | 17,420.00p | Automatic Execution |
15:45:24 - 04-Sep-25 |
| Buy* | 9 | 17,420.00p | Automatic Execution |
15:45:24 - 04-Sep-25 |
| Buy* | 8 | 17,420.00p | Automatic Execution |
15:45:24 - 04-Sep-25 |
| Buy* | 48 | 17,420.00p | Automatic Execution |
15:45:24 - 04-Sep-25 |
| Buy* | 20 | 17,420.00p | Automatic Execution |
15:45:24 - 04-Sep-25 |
| Buy* | 48 | 17,420.00p | Automatic Execution |
15:45:24 - 04-Sep-25 |
| Buy* | 10 | 17,420.00p | Automatic Execution |
15:45:24 - 04-Sep-25 |
| Sell* | 10 | 17,410.00p | Automatic Execution |
15:45:16 - 04-Sep-25 |
| Buy* | 38 | 17,420.00p | Automatic Execution |
15:45:16 - 04-Sep-25 |
| Sell* | 42 | 17,410.00p | Automatic Execution |
15:45:15 - 04-Sep-25 |
| Buy* | 10 | 17,420.00p | Automatic Execution |
15:45:15 - 04-Sep-25 |
| Buy* | 48 | 17,420.00p | Automatic Execution |
15:45:15 - 04-Sep-25 |
| Buy* | 48 | 17,420.00p | Automatic Execution |
15:45:15 - 04-Sep-25 |
| Buy* | 48 | 17,420.00p | Automatic Execution |
15:45:15 - 04-Sep-25 |
| Buy* | 48 | 17,420.00p | Automatic Execution |
15:45:15 - 04-Sep-25 |
| Buy* | 48 | 17,420.00p | Automatic Execution |
15:45:15 - 04-Sep-25 |
| Buy* | 48 | 17,420.00p | Automatic Execution |
15:45:15 - 04-Sep-25 |
| Buy* | 10 | 17,420.00p | Automatic Execution |
15:45:15 - 04-Sep-25 |
| Buy* | 22 | 17,410.00p | Automatic Execution |
15:44:39 - 04-Sep-25 |
| Buy* | 10 | 17,410.00p | Automatic Execution |
15:44:39 - 04-Sep-25 |
| Buy* | 10 | 17,410.00p | Automatic Execution |
15:44:39 - 04-Sep-25 |
| Sell* | 50 | 17,400.00p | Automatic Execution |
15:44:39 - 04-Sep-25 |
| Sell* | 35 | 17,400.00p | Automatic Execution |
15:43:45 - 04-Sep-25 |
| Buy* | 19 | 17,380.00p | Automatic Execution |
15:41:32 - 04-Sep-25 |
| Buy* | 20 | 17,360.00p | Automatic Execution |
15:41:32 - 04-Sep-25 |
| Sell* | 25 | 17,340.00p | Automatic Execution |
15:41:07 - 04-Sep-25 |
| Buy* | 4 | 17,350.00p | Automatic Execution |
15:39:19 - 04-Sep-25 |
| Buy* | 2 | 17,350.00p | Automatic Execution |
15:39:19 - 04-Sep-25 |
| Sell* | 17 | 17,330.00p | Automatic Execution |
15:35:07 - 04-Sep-25 |
| Buy* | 13 | 17,340.00p | Automatic Execution |
15:35:07 - 04-Sep-25 |
| Buy* | 1 | 17,340.00p | Automatic Execution |
15:35:07 - 04-Sep-25 |
| Buy* | 53 | 17,340.00p | Automatic Execution |
15:35:07 - 04-Sep-25 |
| Buy* | 20 | 17,340.00p | Automatic Execution |
15:35:07 - 04-Sep-25 |
| Sell* | 22 | 17,330.00p | Automatic Execution |
15:34:55 - 04-Sep-25 |
| Buy* | 45 | 17,340.00p | Automatic Execution |
15:34:55 - 04-Sep-25 |
| Sell* | 50 | 17,340.00p | Automatic Execution |
15:34:55 - 04-Sep-25 |
| Sell* | 250 | 17,340.00p | Automatic Execution |
15:34:55 - 04-Sep-25 |
| Sell* | 21 | 17,340.00p | SI Trade |
15:33:28 - 04-Sep-25 |
| Sell* | 15 | 17,350.00p | Automatic Execution |
15:33:14 - 04-Sep-25 |
| Buy* | 16 | 17,350.00p | Automatic Execution |
15:23:51 - 04-Sep-25 |
| Buy* | 46 | 17,350.00p | Automatic Execution |
15:23:51 - 04-Sep-25 |
| Buy* | 1 | 17,350.00p | Automatic Execution |
15:23:51 - 04-Sep-25 |
| Buy* | 20 | 17,350.00p | Automatic Execution |
15:23:51 - 04-Sep-25 |
| Sell* | 12 | 17,330.00p | Automatic Execution |
15:21:29 - 04-Sep-25 |
| Sell* | 11 | 17,320.00p | Automatic Execution |
15:21:29 - 04-Sep-25 |
| Sell* | 62 | 17,340.00p | Automatic Execution |
15:21:29 - 04-Sep-25 |
| Sell* | 1 | 17,350.00p | Automatic Execution |
15:21:29 - 04-Sep-25 |
| Sell* | 1 | 17,354.00p | Ordinary |
15:18:32 - 04-Sep-25 |
| Buy* | 16 | 17,340.00p | Automatic Execution |
15:15:40 - 04-Sep-25 |
| Buy* | 48 | 17,330.00p | Automatic Execution |
15:15:28 - 04-Sep-25 |
| Buy* | 5 | 17,330.00p | Automatic Execution |
15:15:28 - 04-Sep-25 |
| Buy* | 1 | 17,330.00p | Automatic Execution |
15:15:28 - 04-Sep-25 |
| Buy* | 9 | 17,330.00p | Automatic Execution |
15:15:28 - 04-Sep-25 |
| Buy* | 10 | 17,310.00p | Automatic Execution |
15:13:32 - 04-Sep-25 |
| Buy* | 38 | 17,310.00p | Automatic Execution |
15:13:32 - 04-Sep-25 |
| Buy* | 19 | 17,310.00p | Automatic Execution |
15:13:32 - 04-Sep-25 |
| Buy* | 41 | 17,310.00p | Automatic Execution |
15:13:32 - 04-Sep-25 |
| Buy* | 1 | 17,310.00p | Automatic Execution |
15:13:32 - 04-Sep-25 |
| Buy* | 5 | 17,330.00p | Automatic Execution |
15:07:14 - 04-Sep-25 |
| Buy* | 12 | 17,300.00p | Automatic Execution |
15:07:14 - 04-Sep-25 |
| Buy* | 93 | 17,290.00p | Automatic Execution |
15:07:14 - 04-Sep-25 |
| Sell* | 28 | 17,280.00p | Automatic Execution |
15:06:26 - 04-Sep-25 |
| Sell* | 51 | 17,290.00p | Automatic Execution |
15:05:24 - 04-Sep-25 |
| Sell* | 7 | 17,292.00p | Ordinary |
15:02:57 - 04-Sep-25 |
| Unknown* | 80 | 17,338.68153p | Currency Conversion Negotiated Trade |
15:02:19 - 04-Sep-25 |
| Buy* | 8 | 17,304.00p | Ordinary |
15:02:06 - 04-Sep-25 |
| Buy* | 11 | 17,310.00p | Automatic Execution |
15:02:02 - 04-Sep-25 |
| Buy* | 1 | 17,310.00p | Automatic Execution |
15:02:02 - 04-Sep-25 |
| Buy* | 12 | 17,310.00p | Automatic Execution |
15:02:02 - 04-Sep-25 |
| Buy* | 23 | 17,300.00p | Automatic Execution |
15:00:55 - 04-Sep-25 |
| Buy* | 31 | 17,290.00p | Automatic Execution |
15:00:34 - 04-Sep-25 |
| Buy* | 35 | 17,270.00p | Automatic Execution |
15:00:00 - 04-Sep-25 |
| Buy* | 12 | 17,270.00p | Automatic Execution |
15:00:00 - 04-Sep-25 |
| Buy* | 9 | 17,270.00p | Automatic Execution |
15:00:00 - 04-Sep-25 |
| Buy* | 8 | 17,270.00p | Automatic Execution |
15:00:00 - 04-Sep-25 |
| Buy* | 40 | 17,270.00p | Automatic Execution |
15:00:00 - 04-Sep-25 |
| Buy* | 30 | 17,270.00p | Automatic Execution |
15:00:00 - 04-Sep-25 |
| Buy* | 20 | 17,270.00p | Automatic Execution |
15:00:00 - 04-Sep-25 |
| Sell* | 35 | 17,260.00p | Automatic Execution |
14:56:02 - 04-Sep-25 |
| Buy* | 1 | 17,260.00p | Automatic Execution |
14:56:02 - 04-Sep-25 |
| Buy* | 30 | 17,260.00p | Automatic Execution |
14:56:02 - 04-Sep-25 |
| Buy* | 20 | 17,260.00p | Automatic Execution |
14:56:02 - 04-Sep-25 |
| Buy* | 20 | 17,250.00p | Automatic Execution |
14:55:40 - 04-Sep-25 |
| Sell* | 50 | 17,240.00p | Automatic Execution |
14:55:40 - 04-Sep-25 |
| Sell* | 50 | 17,240.00p | Automatic Execution |
14:55:40 - 04-Sep-25 |
| Sell* | 20 | 17,240.00p | Automatic Execution |
14:55:40 - 04-Sep-25 |
| Sell* | 100 | 17,240.00p | Automatic Execution |
14:55:40 - 04-Sep-25 |
| Sell* | 11 | 17,240.00p | Automatic Execution |
14:55:39 - 04-Sep-25 |
| Buy* | 6 | 17,240.00p | Automatic Execution |
14:55:39 - 04-Sep-25 |
| Buy* | 52 | 17,240.00p | Automatic Execution |
14:55:39 - 04-Sep-25 |
| Buy* | 20 | 17,250.00p | Automatic Execution |
14:55:39 - 04-Sep-25 |
| Sell* | 31 | 17,240.00p | Automatic Execution |
14:55:39 - 04-Sep-25 |
| Buy* | 30 | 17,240.00p | Automatic Execution |
14:55:39 - 04-Sep-25 |
| Sell* | 55 | 17,240.00p | Automatic Execution |
14:55:39 - 04-Sep-25 |
| Sell* | 57 | 17,240.00p | Automatic Execution |
14:55:39 - 04-Sep-25 |
| Sell* | 50 | 17,240.00p | Automatic Execution |
14:55:39 - 04-Sep-25 |
| Sell* | 100 | 17,240.00p | Automatic Execution |
14:55:39 - 04-Sep-25 |
| Sell* | 50 | 17,240.00p | Automatic Execution |
14:55:39 - 04-Sep-25 |
| Sell* | 100 | 17,240.00p | Automatic Execution |
14:55:39 - 04-Sep-25 |
| Sell* | 86 | 17,240.00p | Ordinary |
14:53:50 - 04-Sep-25 |