| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 19,040.00p | Automatic Execution |
16:08:04 - 30-Oct-25 |
| Buy* | 17 | 19,030.00p | Automatic Execution |
16:07:18 - 30-Oct-25 |
| Buy* | 6 | 19,030.00p | Automatic Execution |
16:07:14 - 30-Oct-25 |
| Buy* | 19 | 19,030.00p | Automatic Execution |
16:07:14 - 30-Oct-25 |
| Buy* | 24 | 19,030.00p | Automatic Execution |
16:07:14 - 30-Oct-25 |
| Buy* | 1 | 19,020.00p | Automatic Execution |
16:07:11 - 30-Oct-25 |
| Buy* | 16 | 18,990.00p | Automatic Execution |
16:03:05 - 30-Oct-25 |
| Buy* | 31 | 18,990.00p | Automatic Execution |
16:03:05 - 30-Oct-25 |
| Buy* | 10 | 18,990.00p | Automatic Execution |
16:03:05 - 30-Oct-25 |
| Sell* | 6 | 18,960.00p | Automatic Execution |
16:03:05 - 30-Oct-25 |
| Sell* | 12 | 18,970.00p | Automatic Execution |
16:03:05 - 30-Oct-25 |
| Sell* | 19 | 18,970.00p | Automatic Execution |
16:03:05 - 30-Oct-25 |
| Sell* | 12 | 18,970.00p | Automatic Execution |
16:03:05 - 30-Oct-25 |
| Sell* | 15 | 18,980.00p | Automatic Execution |
16:03:05 - 30-Oct-25 |
| Sell* | 31 | 18,980.00p | Automatic Execution |
16:03:05 - 30-Oct-25 |
| Sell* | 17 | 18,990.00p | Automatic Execution |
16:03:02 - 30-Oct-25 |
| Sell* | 17 | 18,990.00p | Automatic Execution |
16:03:02 - 30-Oct-25 |
| Sell* | 213 | 19,010.00p | Automatic Execution |
15:59:45 - 30-Oct-25 |
| Sell* | 46 | 19,010.00p | Automatic Execution |
15:59:45 - 30-Oct-25 |
| Sell* | 41 | 19,010.00p | Automatic Execution |
15:59:45 - 30-Oct-25 |
| Buy* | 105 | 19,020.00p | Automatic Execution |
15:58:30 - 30-Oct-25 |
| Buy* | 17 | 19,020.00p | Automatic Execution |
15:58:30 - 30-Oct-25 |
| Buy* | 8 | 19,020.00p | Automatic Execution |
15:58:30 - 30-Oct-25 |
| Buy* | 30 | 19,020.00p | Automatic Execution |
15:58:30 - 30-Oct-25 |
| Buy* | 17 | 19,010.00p | Automatic Execution |
15:58:30 - 30-Oct-25 |
| Buy* | 17 | 19,010.00p | Automatic Execution |
15:58:30 - 30-Oct-25 |
| Buy* | 25 | 19,010.00p | Automatic Execution |
15:58:30 - 30-Oct-25 |
| Buy* | 30 | 19,010.00p | Automatic Execution |
15:58:30 - 30-Oct-25 |
| Sell* | 30 | 19,010.00p | Automatic Execution |
15:56:10 - 30-Oct-25 |
| Sell* | 1 | 19,022.00p | Ordinary |
15:55:05 - 30-Oct-25 |
| Sell* | 30 | 19,020.00p | Automatic Execution |
15:50:40 - 30-Oct-25 |
| Buy* | 24 | 19,030.00p | Automatic Execution |
15:48:35 - 30-Oct-25 |
| Buy* | 8 | 19,010.00p | Automatic Execution |
15:48:29 - 30-Oct-25 |
| Buy* | 30 | 19,010.00p | Automatic Execution |
15:48:03 - 30-Oct-25 |
| Buy* | 105 | 19,010.00p | Automatic Execution |
15:48:03 - 30-Oct-25 |
| Buy* | 24 | 19,010.00p | Automatic Execution |
15:48:03 - 30-Oct-25 |
| Buy* | 1 | 19,010.00p | Automatic Execution |
15:48:03 - 30-Oct-25 |
| Buy* | 14 | 19,010.00p | Automatic Execution |
15:48:03 - 30-Oct-25 |
| Buy* | 16 | 19,010.00p | Automatic Execution |
15:48:03 - 30-Oct-25 |
| Buy* | 30 | 19,000.00p | Automatic Execution |
15:48:03 - 30-Oct-25 |
| Buy* | 16 | 19,010.00p | Automatic Execution |
15:41:11 - 30-Oct-25 |
| Buy* | 30 | 19,010.00p | Automatic Execution |
15:41:11 - 30-Oct-25 |
| Sell* | 21 | 19,040.00p | Automatic Execution |
15:35:48 - 30-Oct-25 |
| Sell* | 13 | 19,040.00p | Automatic Execution |
15:35:48 - 30-Oct-25 |
| Sell* | 11 | 19,040.00p | Automatic Execution |
15:35:48 - 30-Oct-25 |
| Sell* | 46 | 19,070.00p | Automatic Execution |
15:32:04 - 30-Oct-25 |
| Sell* | 9 | 19,070.00p | Automatic Execution |
15:29:29 - 30-Oct-25 |
| Unknown* | 0 | 19,060.00p | SI Trade |
15:27:33 - 30-Oct-25 |
| Sell* | 36 | 19,073.00p | Ordinary |
15:17:13 - 30-Oct-25 |
| Sell* | 1 | 19,073.00p | Ordinary |
15:16:50 - 30-Oct-25 |
| Buy* | 1 | 19,094.00p | Ordinary |
15:16:50 - 30-Oct-25 |
| Sell* | 254 | 19,110.00p | Automatic Execution |
15:10:29 - 30-Oct-25 |
| Sell* | 46 | 19,110.00p | Automatic Execution |
15:10:29 - 30-Oct-25 |
| Buy* | 60 | 19,110.00p | Automatic Execution |
15:10:20 - 30-Oct-25 |
| Buy* | 31 | 19,110.00p | Automatic Execution |
15:10:20 - 30-Oct-25 |
| Buy* | 12 | 19,110.00p | Automatic Execution |
15:10:20 - 30-Oct-25 |
| Buy* | 16 | 19,110.00p | Automatic Execution |
15:10:20 - 30-Oct-25 |
| Sell* | 87 | 19,090.00p | Automatic Execution |
15:05:38 - 30-Oct-25 |
| Sell* | 30 | 19,090.00p | Automatic Execution |
15:03:28 - 30-Oct-25 |
| Sell* | 30 | 19,080.00p | Automatic Execution |
15:03:19 - 30-Oct-25 |
| Sell* | 3 | 19,080.00p | Automatic Execution |
15:02:11 - 30-Oct-25 |
| Buy* | 8 | 19,080.00p | Automatic Execution |
15:02:11 - 30-Oct-25 |
| Buy* | 2 | 19,080.00p | Automatic Execution |
15:00:29 - 30-Oct-25 |
| Buy* | 25 | 19,060.00p | Automatic Execution |
14:59:21 - 30-Oct-25 |
| Buy* | 24 | 19,040.00p | Automatic Execution |
14:54:33 - 30-Oct-25 |
| Buy* | 17 | 19,030.00p | Automatic Execution |
14:54:33 - 30-Oct-25 |
| Sell* | 21 | 19,000.00p | Automatic Execution |
14:54:12 - 30-Oct-25 |
| Sell* | 18 | 19,000.00p | Automatic Execution |
14:51:35 - 30-Oct-25 |
| Unknown* | 8 | 19,007.82672p | Ordinary Currency Conversion |
14:49:36 - 30-Oct-25 |
| Buy* | 16 | 19,080.00p | Automatic Execution |
14:47:01 - 30-Oct-25 |
| Buy* | 29 | 19,080.00p | Automatic Execution |
14:47:01 - 30-Oct-25 |
| Buy* | 1 | 19,080.00p | Automatic Execution |
14:47:01 - 30-Oct-25 |
| Buy* | 30 | 19,080.00p | Automatic Execution |
14:42:57 - 30-Oct-25 |
| Buy* | 11 | 19,080.00p | Automatic Execution |
14:42:57 - 30-Oct-25 |
| Sell* | 19 | 19,040.00p | Automatic Execution |
14:42:38 - 30-Oct-25 |
| Sell* | 31 | 19,050.00p | Automatic Execution |
14:42:38 - 30-Oct-25 |
| Sell* | 8 | 19,050.00p | Automatic Execution |
14:41:28 - 30-Oct-25 |
| Sell* | 16 | 19,070.00p | Automatic Execution |
14:40:45 - 30-Oct-25 |
| Sell* | 31 | 19,050.00p | Automatic Execution |
14:40:01 - 30-Oct-25 |
| Sell* | 10 | 19,050.00p | Automatic Execution |
14:40:01 - 30-Oct-25 |
| Buy* | 16 | 19,050.00p | Automatic Execution |
14:39:40 - 30-Oct-25 |
| Buy* | 9 | 19,050.00p | Automatic Execution |
14:39:40 - 30-Oct-25 |
| Buy* | 31 | 19,050.00p | Automatic Execution |
14:39:40 - 30-Oct-25 |
| Buy* | 15 | 19,040.00p | Automatic Execution |
14:39:38 - 30-Oct-25 |
| Buy* | 9 | 19,040.00p | Automatic Execution |
14:39:38 - 30-Oct-25 |
| Buy* | 11 | 19,040.00p | Automatic Execution |
14:39:38 - 30-Oct-25 |
| Buy* | 9 | 19,040.00p | Automatic Execution |
14:39:38 - 30-Oct-25 |
| Buy* | 31 | 19,040.00p | Automatic Execution |
14:39:38 - 30-Oct-25 |
| Buy* | 16 | 19,030.00p | Automatic Execution |
14:39:38 - 30-Oct-25 |
| Buy* | 10 | 19,030.00p | Automatic Execution |
14:39:38 - 30-Oct-25 |
| Buy* | 31 | 19,030.00p | Automatic Execution |
14:39:38 - 30-Oct-25 |
| Buy* | 11 | 19,030.00p | Automatic Execution |
14:39:38 - 30-Oct-25 |
| Sell* | 30 | 19,010.00p | Automatic Execution |
14:39:38 - 30-Oct-25 |
| Sell* | 10 | 19,010.00p | Automatic Execution |
14:39:38 - 30-Oct-25 |
| Sell* | 11 | 19,020.00p | Automatic Execution |
14:39:38 - 30-Oct-25 |
| Unknown* | 0 | 19,040.00p | OTC Trade |
14:39:17 - 30-Oct-25 |
| Unknown* | 0 | 19,040.00p | OTC Trade |
14:39:16 - 30-Oct-25 |
| Unknown* | 0 | 19,040.00p | OTC Trade |
14:39:16 - 30-Oct-25 |
| Buy* | 15 | 19,060.00p | Automatic Execution |
14:36:33 - 30-Oct-25 |
| Sell* | 31 | 19,040.00p | Automatic Execution |
14:35:34 - 30-Oct-25 |
| Buy* | 95 | 19,050.00p | Automatic Execution |
14:34:54 - 30-Oct-25 |
| Buy* | 10 | 19,050.00p | Automatic Execution |
14:34:54 - 30-Oct-25 |
| Buy* | 31 | 19,050.00p | Automatic Execution |
14:34:54 - 30-Oct-25 |
| Buy* | 24 | 19,040.00p | Automatic Execution |
14:34:54 - 30-Oct-25 |
| Sell* | 12 | 19,000.00p | Automatic Execution |
14:31:03 - 30-Oct-25 |
| Buy* | 16 | 19,010.00p | Automatic Execution |
14:30:51 - 30-Oct-25 |
| Sell* | 6 | 18,980.00p | Automatic Execution |
14:29:34 - 30-Oct-25 |
| Sell* | 15 | 18,980.00p | Automatic Execution |
14:29:34 - 30-Oct-25 |
| Sell* | 31 | 18,980.00p | Automatic Execution |
14:29:34 - 30-Oct-25 |
| Sell* | 31 | 18,990.00p | Automatic Execution |
14:27:38 - 30-Oct-25 |
| Buy* | 16 | 19,000.00p | Automatic Execution |
14:24:36 - 30-Oct-25 |
| Buy* | 45 | 19,000.00p | Automatic Execution |
14:24:36 - 30-Oct-25 |
| Buy* | 50 | 19,000.00p | Automatic Execution |
14:24:36 - 30-Oct-25 |
| Buy* | 1 | 19,000.00p | Automatic Execution |
14:24:36 - 30-Oct-25 |
| Buy* | 32 | 19,000.00p | Automatic Execution |
14:24:36 - 30-Oct-25 |
| Buy* | 17 | 18,980.00p | Automatic Execution |
14:21:08 - 30-Oct-25 |
| Sell* | 10 | 18,970.00p | Automatic Execution |
14:20:52 - 30-Oct-25 |
| Buy* | 19 | 18,970.00p | Automatic Execution |
14:20:52 - 30-Oct-25 |
| Buy* | 25 | 18,970.00p | Automatic Execution |
14:20:52 - 30-Oct-25 |
| Buy* | 10 | 18,960.00p | Automatic Execution |
14:20:52 - 30-Oct-25 |
| Buy* | 17 | 18,960.00p | Automatic Execution |
14:20:52 - 30-Oct-25 |
| Buy* | 31 | 18,960.00p | Automatic Execution |
14:20:52 - 30-Oct-25 |
| Buy* | 12 | 18,960.00p | Automatic Execution |
14:20:52 - 30-Oct-25 |
| Buy* | 17 | 18,950.00p | Automatic Execution |
14:20:52 - 30-Oct-25 |
| Buy* | 8 | 18,950.00p | Automatic Execution |
14:20:52 - 30-Oct-25 |
| Buy* | 25 | 18,950.00p | Automatic Execution |
14:20:52 - 30-Oct-25 |
| Buy* | 5 | 18,950.00p | Automatic Execution |
14:20:52 - 30-Oct-25 |
| Buy* | 105 | 18,940.00p | Automatic Execution |
14:20:52 - 30-Oct-25 |
| Buy* | 17 | 18,940.00p | Automatic Execution |
14:20:52 - 30-Oct-25 |
| Buy* | 7 | 18,940.00p | Automatic Execution |
14:20:52 - 30-Oct-25 |
| Buy* | 17 | 18,940.00p | Automatic Execution |
14:20:52 - 30-Oct-25 |
| Buy* | 30 | 18,940.00p | Automatic Execution |
14:20:52 - 30-Oct-25 |
| Buy* | 30 | 18,930.00p | Automatic Execution |
14:20:52 - 30-Oct-25 |
| Sell* | 45 | 18,900.00p | Automatic Execution |
14:19:49 - 30-Oct-25 |
| Buy* | 2 | 19,030.00p | Automatic Execution |
14:12:15 - 30-Oct-25 |
| Buy* | 2 | 19,030.00p | Automatic Execution |
14:12:15 - 30-Oct-25 |
| Buy* | 15 | 19,020.00p | Automatic Execution |
14:12:15 - 30-Oct-25 |
| Sell* | 15 | 19,000.00p | Automatic Execution |
14:12:14 - 30-Oct-25 |
| Sell* | 30 | 19,010.00p | Automatic Execution |
14:12:14 - 30-Oct-25 |
| Sell* | 10 | 19,010.00p | Automatic Execution |
14:12:11 - 30-Oct-25 |
| Sell* | 30 | 19,010.00p | Automatic Execution |
14:12:11 - 30-Oct-25 |
| Sell* | 31 | 19,030.00p | Automatic Execution |
14:12:11 - 30-Oct-25 |
| Sell* | 10 | 19,030.00p | Automatic Execution |
14:10:23 - 30-Oct-25 |
| Sell* | 31 | 19,040.00p | Automatic Execution |
14:10:23 - 30-Oct-25 |
| Buy* | 55 | 19,050.00p | Automatic Execution |
14:10:23 - 30-Oct-25 |
| Buy* | 55 | 19,050.00p | Automatic Execution |
14:10:23 - 30-Oct-25 |
| Buy* | 10 | 19,050.00p | Automatic Execution |
14:10:23 - 30-Oct-25 |
| Buy* | 31 | 19,050.00p | Automatic Execution |
14:10:23 - 30-Oct-25 |
| Buy* | 24 | 19,040.00p | Automatic Execution |
14:10:23 - 30-Oct-25 |
| Buy* | 1 | 19,040.00p | Automatic Execution |
14:10:23 - 30-Oct-25 |
| Buy* | 128 | 19,040.00p | Automatic Execution |
14:10:23 - 30-Oct-25 |
| Buy* | 30 | 19,040.00p | Automatic Execution |
14:08:38 - 30-Oct-25 |
| Sell* | 31 | 19,040.00p | Automatic Execution |
14:08:38 - 30-Oct-25 |
| Buy* | 12 | 19,050.00p | Automatic Execution |
14:08:27 - 30-Oct-25 |
| Buy* | 17 | 19,040.00p | Automatic Execution |
14:08:27 - 30-Oct-25 |
| Buy* | 10 | 19,030.00p | Automatic Execution |
14:08:26 - 30-Oct-25 |
| Sell* | 10 | 19,020.00p | Automatic Execution |
14:08:20 - 30-Oct-25 |
| Buy* | 16 | 19,030.00p | Automatic Execution |
14:08:20 - 30-Oct-25 |
| Buy* | 16 | 19,020.00p | Automatic Execution |
14:08:13 - 30-Oct-25 |
| Buy* | 1 | 19,000.00p | Automatic Execution |
14:08:11 - 30-Oct-25 |
| Buy* | 16 | 19,010.00p | Automatic Execution |
14:08:11 - 30-Oct-25 |
| Buy* | 55 | 19,000.00p | Automatic Execution |
14:08:11 - 30-Oct-25 |
| Buy* | 35 | 19,000.00p | Automatic Execution |
14:08:11 - 30-Oct-25 |
| Buy* | 29 | 19,000.00p | Automatic Execution |
14:08:11 - 30-Oct-25 |
| Buy* | 15 | 19,000.00p | Automatic Execution |
14:08:11 - 30-Oct-25 |
| Buy* | 13 | 19,000.00p | Automatic Execution |
14:08:11 - 30-Oct-25 |
| Buy* | 17 | 19,000.00p | Automatic Execution |
14:08:11 - 30-Oct-25 |
| Buy* | 10 | 18,990.00p | Automatic Execution |
14:07:55 - 30-Oct-25 |
| Buy* | 25 | 18,990.00p | Automatic Execution |
14:07:55 - 30-Oct-25 |
| Buy* | 31 | 18,990.00p | Automatic Execution |
14:07:55 - 30-Oct-25 |
| Buy* | 15 | 18,980.00p | Automatic Execution |
14:07:55 - 30-Oct-25 |
| Buy* | 9 | 18,980.00p | Automatic Execution |
14:07:55 - 30-Oct-25 |
| Buy* | 14 | 18,970.00p | Automatic Execution |
14:07:55 - 30-Oct-25 |
| Buy* | 31 | 18,970.00p | Automatic Execution |
14:07:55 - 30-Oct-25 |
| Buy* | 24 | 18,970.00p | Automatic Execution |
14:07:55 - 30-Oct-25 |
| Buy* | 35 | 18,970.00p | Automatic Execution |
14:07:55 - 30-Oct-25 |
| Sell* | 15 | 18,960.00p | Automatic Execution |
14:07:55 - 30-Oct-25 |
| Sell* | 19 | 18,960.00p | Automatic Execution |
14:07:55 - 30-Oct-25 |
| Sell* | 46 | 18,960.00p | Automatic Execution |
14:07:55 - 30-Oct-25 |
| Sell* | 9 | 18,960.00p | Automatic Execution |
14:07:55 - 30-Oct-25 |
| Sell* | 31 | 18,970.00p | Automatic Execution |
14:07:52 - 30-Oct-25 |
| Sell* | 12 | 18,970.00p | Automatic Execution |
14:07:52 - 30-Oct-25 |
| Sell* | 10 | 19,000.00p | Automatic Execution |
14:07:52 - 30-Oct-25 |
| Buy* | 15 | 19,010.00p | Automatic Execution |
14:07:34 - 30-Oct-25 |
| Buy* | 30 | 19,010.00p | Automatic Execution |
14:07:34 - 30-Oct-25 |
| Buy* | 11 | 19,010.00p | Automatic Execution |
14:07:34 - 30-Oct-25 |
| Buy* | 10 | 19,000.00p | Automatic Execution |
14:07:34 - 30-Oct-25 |
| Buy* | 12 | 19,000.00p | Automatic Execution |
14:07:34 - 30-Oct-25 |
| Sell* | 9 | 18,980.00p | Automatic Execution |
14:07:34 - 30-Oct-25 |
| Sell* | 23 | 18,990.00p | Automatic Execution |
14:07:34 - 30-Oct-25 |
| Sell* | 10 | 18,990.00p | Automatic Execution |
14:07:34 - 30-Oct-25 |
| Sell* | 2 | 19,020.00p | Automatic Execution |
14:07:30 - 30-Oct-25 |
| Sell* | 20 | 19,020.00p | Automatic Execution |
14:07:30 - 30-Oct-25 |
| Sell* | 17 | 19,020.00p | Automatic Execution |
14:07:30 - 30-Oct-25 |
| Buy* | 11 | 19,050.00p | Automatic Execution |
14:07:16 - 30-Oct-25 |
| Buy* | 15 | 19,040.00p | Automatic Execution |
14:07:16 - 30-Oct-25 |
| Buy* | 10 | 19,040.00p | Automatic Execution |
14:07:16 - 30-Oct-25 |
| Buy* | 45 | 19,040.00p | Automatic Execution |
14:07:16 - 30-Oct-25 |
| Buy* | 24 | 19,030.00p | Automatic Execution |
14:06:15 - 30-Oct-25 |
| Buy* | 31 | 19,030.00p | Automatic Execution |
14:06:15 - 30-Oct-25 |