| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,726 | 16,400.00p | Uncrossing Trade |
16:35:09 - 11-Jul-25 |
| Unknown* | 0 | 16,410.00p | OTC Trade |
16:27:59 - 11-Jul-25 |
| Unknown* | 0 | 16,410.00p | OTC Trade |
16:27:59 - 11-Jul-25 |
| Unknown* | 2 | 16,410.00p | OTC Trade |
16:27:59 - 11-Jul-25 |
| Unknown* | 0 | 16,410.00p | OTC Trade |
16:27:22 - 11-Jul-25 |
| Unknown* | 0 | 16,410.00p | OTC Trade |
16:27:22 - 11-Jul-25 |
| Unknown* | 0 | 16,410.00p | OTC Trade |
16:27:21 - 11-Jul-25 |
| Sell* | 9 | 16,390.00p | Automatic Execution |
16:27:01 - 11-Jul-25 |
| Sell* | 4 | 16,390.00p | Automatic Execution |
16:27:01 - 11-Jul-25 |
| Sell* | 5 | 16,390.00p | Automatic Execution |
16:26:59 - 11-Jul-25 |
| Sell* | 6 | 16,390.00p | Automatic Execution |
16:26:59 - 11-Jul-25 |
| Buy* | 5 | 16,400.00p | Automatic Execution |
16:26:47 - 11-Jul-25 |
| Buy* | 10 | 16,400.00p | Automatic Execution |
16:26:47 - 11-Jul-25 |
| Buy* | 10 | 16,400.00p | Automatic Execution |
16:26:47 - 11-Jul-25 |
| Sell* | 19 | 16,400.00p | Automatic Execution |
16:22:04 - 11-Jul-25 |
| Sell* | 6 | 16,400.00p | Automatic Execution |
16:22:04 - 11-Jul-25 |
| Sell* | 9 | 16,410.00p | Automatic Execution |
16:22:04 - 11-Jul-25 |
| Sell* | 10 | 16,410.00p | Automatic Execution |
16:22:04 - 11-Jul-25 |
| Sell* | 13 | 16,410.00p | Automatic Execution |
16:22:04 - 11-Jul-25 |
| Buy* | 10 | 16,420.00p | Automatic Execution |
16:22:04 - 11-Jul-25 |
| Sell* | 1 | 16,410.00p | Automatic Execution |
16:21:39 - 11-Jul-25 |
| Sell* | 34 | 16,410.00p | Automatic Execution |
16:21:39 - 11-Jul-25 |
| Sell* | 10 | 16,410.00p | Automatic Execution |
16:21:39 - 11-Jul-25 |
| Buy* | 22 | 16,420.00p | Automatic Execution |
16:21:39 - 11-Jul-25 |
| Sell* | 31 | 16,410.00p | Automatic Execution |
16:19:40 - 11-Jul-25 |
| Unknown* | 0 | 16,440.00p | SI Trade |
16:19:02 - 11-Jul-25 |
| Unknown* | 0 | 16,410.00p | SI Trade |
16:16:11 - 11-Jul-25 |
| Unknown* | 0 | 16,440.00p | OTC Trade |
16:15:52 - 11-Jul-25 |
| Unknown* | 0 | 16,440.00p | OTC Trade |
16:15:52 - 11-Jul-25 |
| Unknown* | 0 | 16,440.00p | OTC Trade |
16:15:52 - 11-Jul-25 |
| Buy* | 24 | 16,420.00p | Automatic Execution |
16:15:25 - 11-Jul-25 |
| Sell* | 19 | 16,410.00p | Automatic Execution |
16:11:25 - 11-Jul-25 |
| Unknown* | 0 | 16,410.00p | OTC Trade |
16:10:33 - 11-Jul-25 |
| Unknown* | 0 | 16,410.00p | OTC Trade |
16:10:33 - 11-Jul-25 |
| Sell* | 45 | 16,400.00p | Automatic Execution |
16:06:44 - 11-Jul-25 |
| Sell* | 6 | 16,400.00p | Automatic Execution |
16:06:44 - 11-Jul-25 |
| Sell* | 30 | 16,400.00p | Automatic Execution |
16:06:44 - 11-Jul-25 |
| Unknown* | 0 | 16,420.00p | SI Trade |
16:03:49 - 11-Jul-25 |
| Buy* | 29 | 16,430.00p | Automatic Execution |
16:03:49 - 11-Jul-25 |
| Buy* | 22 | 16,430.00p | Automatic Execution |
16:03:49 - 11-Jul-25 |
| Unknown* | 0 | 16,430.00p | SI Trade |
16:01:44 - 11-Jul-25 |
| Unknown* | 0 | 16,430.00p | OTC Trade |
16:00:29 - 11-Jul-25 |
| Unknown* | 0 | 16,430.00p | OTC Trade |
16:00:29 - 11-Jul-25 |
| Unknown* | 0 | 16,430.00p | OTC Trade |
16:00:29 - 11-Jul-25 |
| Sell* | 1 | 16,410.00p | Automatic Execution |
15:57:19 - 11-Jul-25 |
| Sell* | 2 | 16,410.00p | Automatic Execution |
15:57:19 - 11-Jul-25 |
| Sell* | 2 | 16,410.00p | Automatic Execution |
15:57:19 - 11-Jul-25 |
| Sell* | 2 | 16,410.00p | Automatic Execution |
15:57:19 - 11-Jul-25 |
| Buy* | 33 | 16,420.00p | Automatic Execution |
15:57:10 - 11-Jul-25 |
| Buy* | 200 | 16,420.00p | Automatic Execution |
15:57:10 - 11-Jul-25 |
| Unknown* | 17 | 16,365.0408p | Ordinary Currency Conversion |
15:53:04 - 11-Jul-25 |
| Unknown* | -17 | 16,365.0408p | Ordinary Correction Currency Conversion |
15:53:04 - 11-Jul-25 |
| Unknown* | 17 | 16,365.0408p | Ordinary Currency Conversion |
15:53:04 - 11-Jul-25 |
| Buy* | 24 | 16,410.00p | Automatic Execution |
15:51:00 - 11-Jul-25 |
| Sell* | 15 | 16,410.00p | Automatic Execution |
15:47:57 - 11-Jul-25 |
| Unknown* | 0 | 16,410.00p | SI Trade |
15:47:13 - 11-Jul-25 |
| Sell* | 1 | 16,424.00p | Ordinary |
15:31:41 - 11-Jul-25 |
| Buy* | 1 | 16,456.00p | Ordinary |
15:31:41 - 11-Jul-25 |
| Buy* | 29 | 16,420.00p | Automatic Execution |
15:24:54 - 11-Jul-25 |
| Sell* | 17 | 16,394.821p | Ordinary |
15:24:53 - 11-Jul-25 |
| Buy* | 34 | 16,400.00p | Automatic Execution |
15:21:33 - 11-Jul-25 |
| Sell* | 31 | 16,390.00p | Automatic Execution |
15:21:24 - 11-Jul-25 |
| Buy* | 2 | 16,390.00p | Automatic Execution |
15:21:24 - 11-Jul-25 |
| Buy* | 13 | 16,390.00p | Automatic Execution |
15:21:24 - 11-Jul-25 |
| Buy* | 16 | 16,390.00p | Automatic Execution |
15:21:24 - 11-Jul-25 |
| Buy* | 7 | 16,390.00p | Automatic Execution |
15:21:24 - 11-Jul-25 |
| Buy* | 16 | 16,390.00p | Automatic Execution |
15:21:24 - 11-Jul-25 |
| Buy* | 106 | 16,380.00p | Automatic Execution |
15:21:24 - 11-Jul-25 |
| Buy* | 97 | 16,393.171p | Suspected BUY Trade |
15:21:10 - 11-Jul-25 |
| Unknown* | 0 | 16,400.00p | OTC Trade |
15:20:57 - 11-Jul-25 |
| Unknown* | 0 | 16,400.00p | OTC Trade |
15:20:57 - 11-Jul-25 |
| Unknown* | 0 | 16,400.00p | OTC Trade |
15:20:57 - 11-Jul-25 |
| Buy* | 200 | 16,390.00p | Automatic Execution |
15:18:44 - 11-Jul-25 |
| Buy* | 8 | 16,390.00p | Automatic Execution |
15:18:44 - 11-Jul-25 |
| Unknown* | 0 | 16,410.00p | SI Trade |
15:17:26 - 11-Jul-25 |
| Buy* | 12 | 16,400.00p | Automatic Execution |
15:17:18 - 11-Jul-25 |
| Buy* | 10 | 16,400.00p | Automatic Execution |
15:17:18 - 11-Jul-25 |
| Sell* | 10 | 16,390.00p | Automatic Execution |
15:15:41 - 11-Jul-25 |
| Buy* | 34 | 16,400.00p | Automatic Execution |
15:15:41 - 11-Jul-25 |
| Buy* | 6 | 16,400.00p | Automatic Execution |
15:08:51 - 11-Jul-25 |
| Buy* | 13 | 16,400.00p | Automatic Execution |
15:08:51 - 11-Jul-25 |
| Buy* | 8 | 16,400.00p | Automatic Execution |
15:08:51 - 11-Jul-25 |
| Buy* | 20 | 16,400.00p | Automatic Execution |
15:03:48 - 11-Jul-25 |
| Buy* | 20 | 16,400.00p | Automatic Execution |
15:03:48 - 11-Jul-25 |
| Buy* | 18 | 16,400.00p | Automatic Execution |
15:03:48 - 11-Jul-25 |
| Buy* | 34 | 16,390.00p | Automatic Execution |
15:03:29 - 11-Jul-25 |
| Buy* | 31 | 16,390.00p | Automatic Execution |
15:03:29 - 11-Jul-25 |
| Buy* | 21 | 16,390.00p | Automatic Execution |
14:55:43 - 11-Jul-25 |
| Unknown* | 0 | 16,350.00p | OTC Trade |
14:54:28 - 11-Jul-25 |
| Unknown* | 0 | 16,350.00p | OTC Trade |
14:54:28 - 11-Jul-25 |
| Unknown* | 0 | 16,350.00p | OTC Trade |
14:54:28 - 11-Jul-25 |
| Unknown* | 0 | 16,350.00p | OTC Trade |
14:54:28 - 11-Jul-25 |
| Unknown* | 0 | 16,350.00p | OTC Trade |
14:54:28 - 11-Jul-25 |
| Unknown* | 0 | 16,350.00p | OTC Trade |
14:54:28 - 11-Jul-25 |
| Unknown* | 0 | 16,350.00p | OTC Trade |
14:54:28 - 11-Jul-25 |
| Unknown* | 0 | 16,350.00p | OTC Trade |
14:54:28 - 11-Jul-25 |
| Unknown* | 0 | 16,350.00p | OTC Trade |
14:54:28 - 11-Jul-25 |
| Unknown* | 0 | 16,350.00p | OTC Trade |
14:54:28 - 11-Jul-25 |
| Unknown* | 0 | 16,350.00p | OTC Trade |
14:54:28 - 11-Jul-25 |
| Unknown* | 0 | 16,350.00p | OTC Trade |
14:54:27 - 11-Jul-25 |
| Unknown* | 0 | 16,390.00p | OTC Trade |
14:54:06 - 11-Jul-25 |
| Unknown* | 0 | 16,390.00p | OTC Trade |
14:54:06 - 11-Jul-25 |
| Buy* | 15 | 16,360.00p | Automatic Execution |
14:50:25 - 11-Jul-25 |
| Buy* | 18 | 16,360.00p | Automatic Execution |
14:50:25 - 11-Jul-25 |
| Buy* | 10 | 16,360.00p | Automatic Execution |
14:50:25 - 11-Jul-25 |
| Sell* | 30 | 16,360.00p | Automatic Execution |
14:46:18 - 11-Jul-25 |
| Sell* | 22 | 16,370.00p | Automatic Execution |
14:46:18 - 11-Jul-25 |
| Sell* | 10 | 16,380.00p | Automatic Execution |
14:45:20 - 11-Jul-25 |
| Buy* | 18 | 16,390.00p | Automatic Execution |
14:45:20 - 11-Jul-25 |
| Buy* | 34 | 16,390.00p | Automatic Execution |
14:45:20 - 11-Jul-25 |
| Unknown* | 0 | 16,390.00p | OTC Trade |
14:43:47 - 11-Jul-25 |
| Sell* | 5 | 16,350.00p | Automatic Execution |
14:39:28 - 11-Jul-25 |
| Sell* | 18 | 16,350.00p | Automatic Execution |
14:39:28 - 11-Jul-25 |
| Sell* | 17 | 16,360.00p | Automatic Execution |
14:39:28 - 11-Jul-25 |
| Sell* | 10 | 16,360.00p | Automatic Execution |
14:39:28 - 11-Jul-25 |
| Sell* | 17 | 16,370.00p | Automatic Execution |
14:39:28 - 11-Jul-25 |
| Sell* | 18 | 16,370.00p | Automatic Execution |
14:39:28 - 11-Jul-25 |
| Buy* | 68 | 16,380.00p | Automatic Execution |
14:39:27 - 11-Jul-25 |
| Buy* | 17 | 16,380.00p | Automatic Execution |
14:39:27 - 11-Jul-25 |
| Buy* | 147 | 16,390.00p | Automatic Execution |
14:39:27 - 11-Jul-25 |
| Unknown* | 0 | 16,400.00p | OTC Trade |
14:38:16 - 11-Jul-25 |
| Unknown* | 0 | 16,400.00p | OTC Trade |
14:38:16 - 11-Jul-25 |
| Unknown* | 0 | 16,400.00p | OTC Trade |
14:38:16 - 11-Jul-25 |
| Buy* | 17 | 16,430.00p | Automatic Execution |
14:37:46 - 11-Jul-25 |
| Buy* | 23 | 16,430.00p | Automatic Execution |
14:37:46 - 11-Jul-25 |
| Buy* | 18 | 16,420.00p | Automatic Execution |
14:37:14 - 11-Jul-25 |
| Buy* | 63 | 16,420.00p | Automatic Execution |
14:30:01 - 11-Jul-25 |
| Buy* | 1 | 16,420.00p | Automatic Execution |
14:30:01 - 11-Jul-25 |
| Buy* | 15 | 16,420.00p | Automatic Execution |
14:30:01 - 11-Jul-25 |
| Buy* | 22 | 16,420.00p | Automatic Execution |
14:30:01 - 11-Jul-25 |
| Sell* | 3 | 16,380.00p | Automatic Execution |
14:29:31 - 11-Jul-25 |
| Sell* | 18 | 16,440.00p | Automatic Execution |
14:29:31 - 11-Jul-25 |
| Sell* | 14 | 16,440.00p | Automatic Execution |
14:29:31 - 11-Jul-25 |
| Sell* | 11 | 16,440.00p | Automatic Execution |
14:29:31 - 11-Jul-25 |
| Sell* | 11 | 16,450.00p | Automatic Execution |
14:28:00 - 11-Jul-25 |
| Buy* | 19 | 16,470.00p | Automatic Execution |
14:22:28 - 11-Jul-25 |
| Buy* | 2 | 16,490.00p | Automatic Execution |
14:00:58 - 11-Jul-25 |
| Buy* | 21 | 16,490.00p | Automatic Execution |
14:00:58 - 11-Jul-25 |
| Buy* | 14 | 16,490.00p | Automatic Execution |
14:00:58 - 11-Jul-25 |
| Unknown* | 0 | 16,470.00p | OTC Trade |
13:59:32 - 11-Jul-25 |
| Unknown* | 0 | 16,470.00p | OTC Trade |
13:59:31 - 11-Jul-25 |
| Unknown* | 0 | 16,470.00p | OTC Trade |
13:59:31 - 11-Jul-25 |
| Buy* | 2 | 16,480.00p | Automatic Execution |
13:58:00 - 11-Jul-25 |
| Buy* | 16 | 16,480.00p | Automatic Execution |
13:58:00 - 11-Jul-25 |
| Sell* | 31 | 16,467.366p | Ordinary |
13:57:45 - 11-Jul-25 |
| Buy* | 16 | 16,480.00p | Automatic Execution |
13:55:22 - 11-Jul-25 |
| Buy* | 17 | 16,480.00p | Automatic Execution |
13:55:22 - 11-Jul-25 |
| Buy* | 13 | 16,480.00p | Automatic Execution |
13:51:01 - 11-Jul-25 |
| Buy* | 1 | 16,469.20p | Ordinary |
13:38:24 - 11-Jul-25 |
| Buy* | 1 | 16,469.20p | Ordinary |
13:38:22 - 11-Jul-25 |
| Buy* | 7 | 16,480.00p | Automatic Execution |
13:35:08 - 11-Jul-25 |
| Buy* | 6 | 16,480.00p | Automatic Execution |
13:35:08 - 11-Jul-25 |
| Buy* | 8 | 16,480.00p | Automatic Execution |
13:35:08 - 11-Jul-25 |
| Buy* | 11 | 16,480.00p | Automatic Execution |
13:35:08 - 11-Jul-25 |
| Buy* | 11 | 16,460.00p | Automatic Execution |
13:33:51 - 11-Jul-25 |
| Buy* | 3 | 16,460.00p | Automatic Execution |
13:33:51 - 11-Jul-25 |
| Buy* | 23 | 16,460.00p | Automatic Execution |
13:33:51 - 11-Jul-25 |
| Buy* | 2 | 16,450.00p | Automatic Execution |
13:31:09 - 11-Jul-25 |
| Buy* | 11 | 16,450.00p | Automatic Execution |
13:31:09 - 11-Jul-25 |
| Sell* | 17 | 16,440.00p | Automatic Execution |
13:24:11 - 11-Jul-25 |
| Buy* | 8 | 16,480.00p | Automatic Execution |
13:05:10 - 11-Jul-25 |
| Buy* | 15 | 16,480.00p | Automatic Execution |
13:05:10 - 11-Jul-25 |
| Buy* | 4 | 16,470.00p | Automatic Execution |
13:05:08 - 11-Jul-25 |
| Buy* | 6 | 16,470.00p | Automatic Execution |
13:05:08 - 11-Jul-25 |
| Buy* | 7 | 16,470.00p | Automatic Execution |
13:05:08 - 11-Jul-25 |
| Buy* | 17 | 16,470.00p | Automatic Execution |
13:04:54 - 11-Jul-25 |
| Sell* | 67 | 16,441.977p | Ordinary |
13:04:06 - 11-Jul-25 |
| Unknown* | 0 | 16,480.00p | OTC Trade |
12:58:10 - 11-Jul-25 |
| Unknown* | 0 | 16,480.00p | OTC Trade |
12:58:10 - 11-Jul-25 |
| Unknown* | 0 | 16,480.00p | OTC Trade |
12:58:10 - 11-Jul-25 |
| Buy* | 2 | 16,460.00p | Automatic Execution |
12:57:24 - 11-Jul-25 |
| Buy* | 20 | 16,460.00p | Automatic Execution |
12:57:24 - 11-Jul-25 |
| Sell* | 2 | 16,450.00p | Automatic Execution |
12:56:05 - 11-Jul-25 |
| Buy* | 8 | 16,470.00p | Automatic Execution |
12:56:05 - 11-Jul-25 |
| Buy* | 3 | 16,470.00p | Automatic Execution |
12:56:05 - 11-Jul-25 |
| Buy* | 18 | 16,470.00p | Automatic Execution |
12:56:05 - 11-Jul-25 |
| Buy* | 17 | 16,460.00p | Automatic Execution |
12:56:05 - 11-Jul-25 |
| Buy* | 6 | 16,460.00p | Automatic Execution |
12:56:05 - 11-Jul-25 |
| Buy* | 7 | 16,460.00p | Automatic Execution |
12:56:05 - 11-Jul-25 |
| Buy* | 2 | 16,460.00p | Automatic Execution |
12:56:05 - 11-Jul-25 |
| Buy* | 1 | 16,460.00p | Automatic Execution |
12:56:05 - 11-Jul-25 |
| Buy* | 15 | 16,460.00p | Automatic Execution |
12:56:05 - 11-Jul-25 |
| Buy* | 13 | 16,450.00p | Automatic Execution |
12:48:42 - 11-Jul-25 |
| Buy* | 22 | 16,450.00p | Automatic Execution |
12:48:42 - 11-Jul-25 |
| Buy* | 18 | 16,450.00p | Automatic Execution |
12:48:42 - 11-Jul-25 |
| Buy* | 1 | 16,440.00p | Automatic Execution |
12:39:19 - 11-Jul-25 |
| Unknown* | 0 | 16,400.00p | OTC Trade |
12:31:06 - 11-Jul-25 |
| Unknown* | 0 | 16,400.00p | OTC Trade |
12:31:06 - 11-Jul-25 |
| Unknown* | 0 | 16,400.00p | OTC Trade |
12:31:06 - 11-Jul-25 |
| Unknown* | 0 | 16,400.00p | OTC Trade |
12:31:05 - 11-Jul-25 |
| Buy* | 13 | 16,430.00p | Automatic Execution |
12:30:17 - 11-Jul-25 |
| Buy* | 18 | 16,430.00p | Automatic Execution |
12:30:17 - 11-Jul-25 |
| Buy* | 1 | 16,420.00p | Automatic Execution |
12:14:45 - 11-Jul-25 |
| Buy* | 19 | 16,420.00p | Automatic Execution |
12:14:45 - 11-Jul-25 |
| Buy* | 3 | 16,410.00p | Automatic Execution |
12:10:08 - 11-Jul-25 |
| Buy* | 25 | 16,410.00p | Automatic Execution |
12:10:08 - 11-Jul-25 |
| Unknown* | 0 | 16,370.00p | OTC Trade |
11:58:16 - 11-Jul-25 |
| Unknown* | 0 | 16,370.00p | OTC Trade |
11:58:16 - 11-Jul-25 |
| Unknown* | 0 | 16,370.00p | OTC Trade |
11:58:16 - 11-Jul-25 |
| Sell* | 13 | 16,390.00p | Automatic Execution |
11:55:22 - 11-Jul-25 |