| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,999 | 16,870.00p | Suspected BUY Trade |
16:35:12 - 24-Mar-26 |
| Unknown* | 29 | 16,875.00p | Ordinary |
16:27:03 - 24-Mar-26 |
| Sell* | 29 | 16,873.512p | Ordinary |
16:26:15 - 24-Mar-26 |
| Unknown* | 65 | 16,883.65093p | Ordinary Currency Conversion |
16:24:11 - 24-Mar-26 |
| Buy* | 8 | 16,880.00p | Automatic Execution |
16:22:44 - 24-Mar-26 |
| Buy* | 20 | 16,880.00p | Automatic Execution |
16:22:04 - 24-Mar-26 |
| Buy* | 2 | 16,880.00p | Automatic Execution |
16:22:04 - 24-Mar-26 |
| Buy* | 10 | 16,880.00p | Automatic Execution |
16:21:58 - 24-Mar-26 |
| Buy* | 46 | 16,870.00p | Automatic Execution |
16:21:48 - 24-Mar-26 |
| Buy* | 10 | 16,880.00p | Automatic Execution |
16:21:48 - 24-Mar-26 |
| Buy* | 10 | 16,880.00p | Automatic Execution |
16:21:48 - 24-Mar-26 |
| Buy* | 26 | 16,870.00p | Automatic Execution |
16:21:48 - 24-Mar-26 |
| Buy* | 87 | 16,870.00p | Automatic Execution |
16:21:48 - 24-Mar-26 |
| Buy* | 1 | 16,870.00p | Automatic Execution |
16:21:48 - 24-Mar-26 |
| Buy* | 57 | 16,870.00p | Automatic Execution |
16:21:48 - 24-Mar-26 |
| Buy* | 20 | 16,870.00p | Automatic Execution |
16:21:48 - 24-Mar-26 |
| Buy* | 26 | 16,870.00p | Automatic Execution |
16:20:42 - 24-Mar-26 |
| Sell* | 1 | 16,870.00p | Automatic Execution |
16:20:42 - 24-Mar-26 |
| Sell* | 2 | 16,870.00p | Automatic Execution |
16:20:42 - 24-Mar-26 |
| Sell* | 114 | 16,870.00p | Automatic Execution |
16:20:42 - 24-Mar-26 |
| Buy* | 10 | 16,880.00p | Automatic Execution |
16:18:34 - 24-Mar-26 |
| Unknown* | 0 | 16,840.00p | SI Trade |
16:12:33 - 24-Mar-26 |
| Sell* | 11 | 16,850.00p | Automatic Execution |
16:10:34 - 24-Mar-26 |
| Sell* | 66 | 16,850.00p | Automatic Execution |
16:08:44 - 24-Mar-26 |
| Buy* | 25 | 16,860.00p | Automatic Execution |
16:08:42 - 24-Mar-26 |
| Buy* | 1 | 16,840.00p | Automatic Execution |
16:08:09 - 24-Mar-26 |
| Sell* | 6 | 16,830.00p | Automatic Execution |
16:04:54 - 24-Mar-26 |
| Sell* | 100 | 16,830.00p | Automatic Execution |
16:03:56 - 24-Mar-26 |
| Sell* | 100 | 16,830.00p | Automatic Execution |
16:03:56 - 24-Mar-26 |
| Buy* | 9 | 16,830.00p | Automatic Execution |
16:03:07 - 24-Mar-26 |
| Buy* | 57 | 16,830.00p | Automatic Execution |
16:03:07 - 24-Mar-26 |
| Buy* | 38 | 16,820.00p | Automatic Execution |
16:03:07 - 24-Mar-26 |
| Buy* | 39 | 16,820.00p | Automatic Execution |
16:03:07 - 24-Mar-26 |
| Buy* | 40 | 16,820.00p | Automatic Execution |
16:03:07 - 24-Mar-26 |
| Sell* | 10 | 16,800.00p | Automatic Execution |
16:02:44 - 24-Mar-26 |
| Sell* | 307 | 16,810.00p | Automatic Execution |
16:02:44 - 24-Mar-26 |
| Sell* | 193 | 16,810.00p | Automatic Execution |
16:02:44 - 24-Mar-26 |
| Sell* | 13 | 16,810.00p | Automatic Execution |
16:02:42 - 24-Mar-26 |
| Sell* | 39 | 16,810.00p | Automatic Execution |
16:02:42 - 24-Mar-26 |
| Sell* | 17 | 16,810.00p | Automatic Execution |
16:02:41 - 24-Mar-26 |
| Sell* | 73 | 16,800.00p | Automatic Execution |
16:02:37 - 24-Mar-26 |
| Sell* | 68 | 16,800.00p | Automatic Execution |
16:02:37 - 24-Mar-26 |
| Sell* | 135 | 16,800.00p | Automatic Execution |
16:02:37 - 24-Mar-26 |
| Sell* | 365 | 16,800.00p | Automatic Execution |
16:02:37 - 24-Mar-26 |
| Sell* | 200 | 16,800.00p | Automatic Execution |
16:02:37 - 24-Mar-26 |
| Sell* | 5 | 16,810.00p | Automatic Execution |
16:00:46 - 24-Mar-26 |
| Sell* | 11 | 16,810.00p | Automatic Execution |
16:00:46 - 24-Mar-26 |
| Sell* | 10 | 16,810.00p | Automatic Execution |
16:00:17 - 24-Mar-26 |
| Sell* | 8 | 16,810.00p | Automatic Execution |
16:00:16 - 24-Mar-26 |
| Sell* | 1 | 16,880.00p | Automatic Execution |
15:53:35 - 24-Mar-26 |
| Sell* | 2 | 16,880.00p | Automatic Execution |
15:53:35 - 24-Mar-26 |
| Sell* | 11 | 16,880.00p | Automatic Execution |
15:53:35 - 24-Mar-26 |
| Sell* | 35 | 16,880.00p | Automatic Execution |
15:53:35 - 24-Mar-26 |
| Sell* | 2 | 16,880.00p | Automatic Execution |
15:53:35 - 24-Mar-26 |
| Buy* | 38 | 16,890.00p | Automatic Execution |
15:51:21 - 24-Mar-26 |
| Buy* | 5 | 16,890.00p | Automatic Execution |
15:51:21 - 24-Mar-26 |
| Sell* | 1 | 16,880.00p | Automatic Execution |
15:50:39 - 24-Mar-26 |
| Sell* | 2 | 16,880.00p | Automatic Execution |
15:50:39 - 24-Mar-26 |
| Buy* | 4 | 16,890.00p | Automatic Execution |
15:50:30 - 24-Mar-26 |
| Sell* | 6 | 16,840.00p | Automatic Execution |
15:38:47 - 24-Mar-26 |
| Buy* | 67 | 16,860.00p | Automatic Execution |
15:35:33 - 24-Mar-26 |
| Buy* | 57 | 16,860.00p | Automatic Execution |
15:35:33 - 24-Mar-26 |
| Buy* | 1 | 16,840.00p | Automatic Execution |
15:35:33 - 24-Mar-26 |
| Sell* | 46 | 16,830.00p | Automatic Execution |
15:35:09 - 24-Mar-26 |
| Sell* | 103 | 16,830.00p | Automatic Execution |
15:33:42 - 24-Mar-26 |
| Sell* | 1 | 16,833.146p | Ordinary |
15:31:18 - 24-Mar-26 |
| Sell* | 4 | 16,853.165p | Negotiated Trade |
15:24:58 - 24-Mar-26 |
| Buy* | 16 | 16,855.473p | Suspected BUY Trade |
15:22:20 - 24-Mar-26 |
| Buy* | 67 | 16,840.00p | Automatic Execution |
15:21:24 - 24-Mar-26 |
| Buy* | 57 | 16,840.00p | Automatic Execution |
15:21:24 - 24-Mar-26 |
| Buy* | 5 | 16,763.98p | SI Trade |
15:16:28 - 24-Mar-26 |
| Sell* | 20 | 16,740.00p | Automatic Execution |
15:15:59 - 24-Mar-26 |
| Sell* | 11 | 16,740.00p | Automatic Execution |
15:11:51 - 24-Mar-26 |
| Sell* | 200 | 16,740.00p | Automatic Execution |
15:11:51 - 24-Mar-26 |
| Sell* | 3 | 16,730.00p | Automatic Execution |
15:00:37 - 24-Mar-26 |
| Sell* | 52 | 16,730.00p | Automatic Execution |
15:00:31 - 24-Mar-26 |
| Sell* | 36 | 16,730.00p | Automatic Execution |
15:00:31 - 24-Mar-26 |
| Sell* | 30 | 16,740.00p | Automatic Execution |
15:00:12 - 24-Mar-26 |
| Sell* | 40 | 16,740.00p | Automatic Execution |
15:00:12 - 24-Mar-26 |
| Sell* | 36 | 16,740.00p | Automatic Execution |
15:00:12 - 24-Mar-26 |
| Sell* | 39 | 16,730.00p | Automatic Execution |
15:00:02 - 24-Mar-26 |
| Sell* | 52 | 16,730.00p | Automatic Execution |
15:00:02 - 24-Mar-26 |
| Buy* | 401 | 16,690.00p | Automatic Execution |
14:55:56 - 24-Mar-26 |
| Buy* | 99 | 16,690.00p | Automatic Execution |
14:55:56 - 24-Mar-26 |
| Sell* | 16 | 16,640.00p | Automatic Execution |
14:53:04 - 24-Mar-26 |
| Buy* | 16 | 16,670.00p | Automatic Execution |
14:52:04 - 24-Mar-26 |
| Buy* | 16 | 16,670.00p | Automatic Execution |
14:52:04 - 24-Mar-26 |
| Sell* | 10 | 16,570.00p | Automatic Execution |
14:48:53 - 24-Mar-26 |
| Sell* | 9 | 16,580.00p | Automatic Execution |
14:48:02 - 24-Mar-26 |
| Sell* | 13 | 16,580.00p | Automatic Execution |
14:48:02 - 24-Mar-26 |
| Sell* | 14 | 16,600.00p | Automatic Execution |
14:47:01 - 24-Mar-26 |
| Buy* | 29 | 16,620.00p | Automatic Execution |
14:46:57 - 24-Mar-26 |
| Buy* | 28 | 16,620.00p | Automatic Execution |
14:46:57 - 24-Mar-26 |
| Buy* | 10 | 16,620.00p | Automatic Execution |
14:46:57 - 24-Mar-26 |
| Buy* | 67 | 16,620.00p | Automatic Execution |
14:46:57 - 24-Mar-26 |
| Buy* | 18 | 16,620.00p | Automatic Execution |
14:46:57 - 24-Mar-26 |
| Buy* | 14 | 16,620.00p | Automatic Execution |
14:46:57 - 24-Mar-26 |
| Buy* | 6 | 16,620.00p | Automatic Execution |
14:46:57 - 24-Mar-26 |
| Buy* | 19 | 16,610.00p | Automatic Execution |
14:46:57 - 24-Mar-26 |
| Buy* | 1 | 16,610.00p | Automatic Execution |
14:46:57 - 24-Mar-26 |
| Buy* | 9 | 16,610.00p | Automatic Execution |
14:46:57 - 24-Mar-26 |
| Sell* | 10 | 16,600.00p | Automatic Execution |
14:46:57 - 24-Mar-26 |
| Buy* | 43 | 16,610.00p | Automatic Execution |
14:46:56 - 24-Mar-26 |
| Buy* | 19 | 16,610.00p | Automatic Execution |
14:46:56 - 24-Mar-26 |
| Buy* | 15 | 16,600.00p | Automatic Execution |
14:46:56 - 24-Mar-26 |
| Buy* | 1 | 16,560.00p | Automatic Execution |
14:46:53 - 24-Mar-26 |
| Buy* | 1 | 16,560.00p | Automatic Execution |
14:44:42 - 24-Mar-26 |
| Buy* | 9 | 16,560.00p | Automatic Execution |
14:44:42 - 24-Mar-26 |
| Buy* | 1 | 16,550.00p | Automatic Execution |
14:44:42 - 24-Mar-26 |
| Buy* | 10 | 16,540.00p | Automatic Execution |
14:42:46 - 24-Mar-26 |
| Sell* | 3 | 16,550.00p | Automatic Execution |
14:35:17 - 24-Mar-26 |
| Buy* | 14 | 16,550.00p | Automatic Execution |
14:21:16 - 24-Mar-26 |
| Buy* | 10 | 16,540.00p | Automatic Execution |
14:20:23 - 24-Mar-26 |
| Buy* | 8 | 16,540.00p | Automatic Execution |
14:20:23 - 24-Mar-26 |
| Buy* | 67 | 16,530.00p | Automatic Execution |
14:20:23 - 24-Mar-26 |
| Buy* | 43 | 16,530.00p | Automatic Execution |
14:20:23 - 24-Mar-26 |
| Sell* | 1 | 16,484.00p | Ordinary |
14:15:27 - 24-Mar-26 |
| Sell* | 11 | 16,480.00p | Automatic Execution |
14:13:29 - 24-Mar-26 |
| Sell* | 4 | 16,480.00p | Automatic Execution |
14:13:29 - 24-Mar-26 |
| Sell* | 184 | 16,480.00p | Automatic Execution |
14:13:29 - 24-Mar-26 |
| Sell* | 84 | 16,480.00p | Automatic Execution |
14:13:29 - 24-Mar-26 |
| Sell* | 1 | 16,480.00p | Automatic Execution |
14:13:29 - 24-Mar-26 |
| Sell* | 115 | 16,480.00p | Automatic Execution |
14:13:29 - 24-Mar-26 |
| Buy* | 14 | 16,520.00p | Automatic Execution |
14:07:44 - 24-Mar-26 |
| Sell* | 14 | 16,510.00p | Automatic Execution |
14:07:40 - 24-Mar-26 |
| Sell* | 51 | 16,510.00p | Automatic Execution |
14:07:40 - 24-Mar-26 |
| Sell* | 40 | 16,510.00p | Automatic Execution |
14:07:40 - 24-Mar-26 |
| Sell* | 43 | 16,510.00p | Automatic Execution |
14:07:40 - 24-Mar-26 |
| Buy* | 14 | 16,520.00p | Automatic Execution |
14:07:33 - 24-Mar-26 |
| Sell* | 500 | 16,490.00p | Automatic Execution |
14:05:50 - 24-Mar-26 |
| Sell* | 21 | 16,510.00p | Automatic Execution |
14:05:35 - 24-Mar-26 |
| Buy* | 9 | 16,510.00p | Automatic Execution |
14:04:46 - 24-Mar-26 |
| Buy* | 60 | 16,470.00p | Automatic Execution |
13:59:19 - 24-Mar-26 |
| Buy* | 10 | 16,470.00p | Automatic Execution |
13:59:19 - 24-Mar-26 |
| Buy* | 52 | 16,470.00p | Automatic Execution |
13:59:19 - 24-Mar-26 |
| Buy* | 43 | 16,470.00p | Automatic Execution |
13:59:19 - 24-Mar-26 |
| Buy* | 9 | 16,470.00p | Automatic Execution |
13:59:19 - 24-Mar-26 |
| Sell* | 42 | 16,430.00p | Automatic Execution |
13:58:13 - 24-Mar-26 |
| Sell* | 10 | 16,430.00p | Automatic Execution |
13:58:13 - 24-Mar-26 |
| Sell* | 12 | 16,430.00p | Automatic Execution |
13:58:13 - 24-Mar-26 |
| Sell* | 51 | 16,430.00p | Automatic Execution |
13:58:13 - 24-Mar-26 |
| Sell* | 19 | 16,390.00p | Automatic Execution |
13:50:00 - 24-Mar-26 |
| Sell* | 20 | 16,410.00p | Automatic Execution |
13:48:21 - 24-Mar-26 |
| Sell* | 26 | 16,460.00p | Automatic Execution |
13:46:59 - 24-Mar-26 |
| Sell* | 13 | 16,460.00p | Automatic Execution |
13:46:59 - 24-Mar-26 |
| Sell* | 26 | 16,470.00p | Automatic Execution |
13:46:41 - 24-Mar-26 |
| Sell* | 21 | 16,460.00p | Automatic Execution |
13:43:52 - 24-Mar-26 |
| Sell* | 11 | 16,460.00p | Automatic Execution |
13:43:52 - 24-Mar-26 |
| Buy* | 28 | 16,480.00p | Automatic Execution |
13:43:48 - 24-Mar-26 |
| Buy* | 10 | 16,480.00p | Automatic Execution |
13:43:48 - 24-Mar-26 |
| Buy* | 52 | 16,480.00p | Automatic Execution |
13:43:48 - 24-Mar-26 |
| Buy* | 43 | 16,480.00p | Automatic Execution |
13:43:48 - 24-Mar-26 |
| Buy* | 9 | 16,480.00p | Automatic Execution |
13:43:48 - 24-Mar-26 |
| Buy* | 1 | 16,470.00p | Automatic Execution |
13:43:48 - 24-Mar-26 |
| Buy* | 9 | 16,470.00p | Automatic Execution |
13:43:48 - 24-Mar-26 |
| Sell* | 23 | 16,430.00p | Automatic Execution |
13:40:15 - 24-Mar-26 |
| Buy* | 8 | 16,440.00p | Automatic Execution |
13:35:01 - 24-Mar-26 |
| Buy* | 1 | 16,440.00p | Automatic Execution |
13:35:01 - 24-Mar-26 |
| Buy* | 15 | 16,420.00p | Automatic Execution |
13:35:01 - 24-Mar-26 |
| Buy* | 1 | 16,390.00p | Automatic Execution |
13:33:05 - 24-Mar-26 |
| Buy* | 15 | 16,390.00p | Automatic Execution |
13:33:05 - 24-Mar-26 |
| Buy* | 9 | 16,390.00p | Automatic Execution |
13:33:05 - 24-Mar-26 |
| Sell* | 29 | 16,390.00p | Automatic Execution |
13:32:27 - 24-Mar-26 |
| Sell* | 14 | 16,400.00p | Automatic Execution |
13:32:27 - 24-Mar-26 |
| Unknown* | 0 | 16,440.00p | SI Trade |
13:31:55 - 24-Mar-26 |
| Sell* | 29 | 16,420.00p | Automatic Execution |
13:31:09 - 24-Mar-26 |
| Sell* | 24 | 16,420.00p | Automatic Execution |
13:31:09 - 24-Mar-26 |
| Sell* | 9 | 16,420.00p | Automatic Execution |
13:31:09 - 24-Mar-26 |
| Sell* | 10 | 16,440.00p | Automatic Execution |
13:30:30 - 24-Mar-26 |
| Sell* | 9 | 16,450.00p | Automatic Execution |
13:30:30 - 24-Mar-26 |
| Sell* | 9 | 16,450.00p | Automatic Execution |
13:30:30 - 24-Mar-26 |
| Buy* | 20 | 16,510.00p | Automatic Execution |
13:29:59 - 24-Mar-26 |
| Buy* | 14 | 16,510.00p | Automatic Execution |
13:29:59 - 24-Mar-26 |
| Buy* | 1 | 16,510.00p | Automatic Execution |
13:29:59 - 24-Mar-26 |
| Buy* | 8 | 16,510.00p | Automatic Execution |
13:29:59 - 24-Mar-26 |
| Buy* | 8 | 16,500.00p | Automatic Execution |
13:29:59 - 24-Mar-26 |
| Buy* | 14 | 16,500.00p | Automatic Execution |
13:29:59 - 24-Mar-26 |
| Sell* | 12 | 16,470.00p | Automatic Execution |
13:28:30 - 24-Mar-26 |
| Sell* | 10 | 16,470.00p | Automatic Execution |
13:28:30 - 24-Mar-26 |
| Sell* | 8 | 16,470.00p | Automatic Execution |
13:28:30 - 24-Mar-26 |
| Sell* | 20 | 16,480.00p | Automatic Execution |
13:28:30 - 24-Mar-26 |
| Sell* | 10 | 16,480.00p | Automatic Execution |
13:28:30 - 24-Mar-26 |
| Sell* | 8 | 16,480.00p | Automatic Execution |
13:28:30 - 24-Mar-26 |
| Sell* | 8 | 16,490.00p | Automatic Execution |
13:28:30 - 24-Mar-26 |
| Sell* | 9 | 16,490.00p | Automatic Execution |
13:28:30 - 24-Mar-26 |
| Sell* | 18 | 16,500.00p | Automatic Execution |
13:28:30 - 24-Mar-26 |
| Sell* | 41 | 16,500.00p | Automatic Execution |
13:28:30 - 24-Mar-26 |
| Sell* | 3 | 16,510.00p | Automatic Execution |
13:21:22 - 24-Mar-26 |
| Sell* | 8 | 16,530.00p | Automatic Execution |
13:15:05 - 24-Mar-26 |
| Sell* | 10 | 16,530.00p | Automatic Execution |
13:15:05 - 24-Mar-26 |
| Sell* | 17 | 16,530.00p | Automatic Execution |
13:15:05 - 24-Mar-26 |
| Sell* | 7 | 16,530.00p | Automatic Execution |
13:15:05 - 24-Mar-26 |
| Sell* | 8 | 16,530.00p | Automatic Execution |
13:15:05 - 24-Mar-26 |
| Sell* | 4 | 16,480.00p | Automatic Execution |
13:09:19 - 24-Mar-26 |
| Sell* | 13 | 16,480.00p | Automatic Execution |
13:09:19 - 24-Mar-26 |
| Sell* | 16 | 16,510.00p | Automatic Execution |
13:07:07 - 24-Mar-26 |
| Sell* | 3 | 16,510.00p | Automatic Execution |
13:07:07 - 24-Mar-26 |
| Sell* | 8 | 16,520.00p | Automatic Execution |
12:57:01 - 24-Mar-26 |
| Buy* | 2 | 16,550.00p | Automatic Execution |
12:55:12 - 24-Mar-26 |
| Sell* | 9 | 16,540.00p | Automatic Execution |
12:47:32 - 24-Mar-26 |