Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferguson (FERG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 16,850.00p Automatic Execution
 16:37:41 - 12-Dec-25
Sell* 50 16,850.00p Automatic Execution
 16:37:41 - 12-Dec-25
Sell* 66 16,850.00p Automatic Execution
 16:37:41 - 12-Dec-25
Sell* 82 16,850.00p Automatic Execution
 16:37:41 - 12-Dec-25
Sell* 152 16,850.00p Automatic Execution
 16:37:41 - 12-Dec-25
Sell* 89 16,850.00p Automatic Execution
 16:37:41 - 12-Dec-25
Sell* 86 16,850.00p Automatic Execution
 16:37:41 - 12-Dec-25
Sell* 62 16,850.00p Automatic Execution
 16:37:41 - 12-Dec-25
Sell* 65 16,850.00p Automatic Execution
 16:37:41 - 12-Dec-25
Sell* 59 16,850.00p Automatic Execution
 16:37:41 - 12-Dec-25
Sell* 84 16,850.00p SI Trade
 16:35:17 - 12-Dec-25
Sell* 7,620 16,850.00p Uncrossing Trade
 16:35:17 - 12-Dec-25
Sell* 15 16,870.00p Automatic Execution
 16:27:48 - 12-Dec-25
Sell* 17 16,870.00p Automatic Execution
 16:27:48 - 12-Dec-25
Sell* 11 16,870.00p Automatic Execution
 16:27:48 - 12-Dec-25
Buy* 50 16,880.00p Automatic Execution
 16:27:45 - 12-Dec-25
Buy* 167 16,880.00p Automatic Execution
 16:26:59 - 12-Dec-25
Buy* 333 16,880.00p Automatic Execution
 16:26:59 - 12-Dec-25
Buy* 50 16,880.00p Automatic Execution
 16:26:51 - 12-Dec-25
Buy* 6 16,880.00p Automatic Execution
 16:26:05 - 12-Dec-25
Buy* 472 16,880.00p Automatic Execution
 16:26:05 - 12-Dec-25
Buy* 28 16,880.00p Automatic Execution
 16:26:05 - 12-Dec-25
Sell* 11 16,880.00p Automatic Execution
 16:26:00 - 12-Dec-25
Sell* 4 16,880.00p Automatic Execution
 16:26:00 - 12-Dec-25
Sell* 85 16,890.00p Automatic Execution
 16:26:00 - 12-Dec-25
Sell* 30 16,890.00p Automatic Execution
 16:26:00 - 12-Dec-25
Sell* 85 16,890.00p Automatic Execution
 16:26:00 - 12-Dec-25
Sell* 60 16,890.00p Automatic Execution
 16:26:00 - 12-Dec-25
Sell* 50 16,890.00p Automatic Execution
 16:26:00 - 12-Dec-25
Sell* 50 16,900.00p Automatic Execution
 16:26:00 - 12-Dec-25
Buy* 16 16,900.00p Automatic Execution
 16:26:00 - 12-Dec-25
Buy* 15 16,900.00p Automatic Execution
 16:26:00 - 12-Dec-25
Buy* 50 16,900.00p Automatic Execution
 16:26:00 - 12-Dec-25
Buy* 23 16,890.00p Automatic Execution
 16:26:00 - 12-Dec-25
Buy* 486 16,890.00p Automatic Execution
 16:26:00 - 12-Dec-25
Buy* 14 16,890.00p Automatic Execution
 16:26:00 - 12-Dec-25
Buy* 354 16,880.00p Automatic Execution
 16:25:24 - 12-Dec-25
Sell* 50 16,880.00p Automatic Execution
 16:25:24 - 12-Dec-25
Sell* 85 16,880.00p Automatic Execution
 16:25:24 - 12-Dec-25
Sell* 11 16,880.00p Automatic Execution
 16:25:24 - 12-Dec-25
Buy* 16 16,890.00p Automatic Execution
 16:24:03 - 12-Dec-25
Sell* 3 16,880.00p Automatic Execution
 16:23:46 - 12-Dec-25
Buy* 50 16,900.00p Automatic Execution
 16:22:21 - 12-Dec-25
Sell* 50 16,900.00p Automatic Execution
 16:22:21 - 12-Dec-25
Sell* 85 16,900.00p Automatic Execution
 16:22:21 - 12-Dec-25
Sell* 12 16,900.00p Automatic Execution
 16:22:21 - 12-Dec-25
Buy* 85 16,910.00p Automatic Execution
 16:21:00 - 12-Dec-25
Buy* 49 16,910.00p Automatic Execution
 16:21:00 - 12-Dec-25
Buy* 40 16,900.00p Automatic Execution
 16:18:42 - 12-Dec-25
Sell* 11 16,890.00p Automatic Execution
 16:18:32 - 12-Dec-25
Sell* 68 16,900.00p Automatic Execution
 16:18:00 - 12-Dec-25
Unknown* 0 16,920.00p SI Trade
 16:17:39 - 12-Dec-25
Sell* 28 16,920.00p Automatic Execution
 16:16:55 - 12-Dec-25
Sell* 10 16,920.00p Automatic Execution
 16:16:55 - 12-Dec-25
Sell* 68 16,920.00p Automatic Execution
 16:16:55 - 12-Dec-25
Sell* 49 16,920.00p Automatic Execution
 16:16:55 - 12-Dec-25
Buy* 50 16,920.00p Automatic Execution
 16:15:23 - 12-Dec-25
Buy* 26 16,920.00p Automatic Execution
 16:13:16 - 12-Dec-25
Sell* 30 16,900.00p Automatic Execution
 16:12:10 - 12-Dec-25
Sell* 50 16,900.00p Automatic Execution
 16:12:10 - 12-Dec-25
Sell* 68 16,900.00p Automatic Execution
 16:12:10 - 12-Dec-25
Buy* 91 16,900.00p Automatic Execution
 16:12:08 - 12-Dec-25
Buy* 13 16,900.00p Automatic Execution
 16:12:08 - 12-Dec-25
Buy* 3 16,900.00p Automatic Execution
 16:11:08 - 12-Dec-25
Buy* 250 16,900.00p Automatic Execution
 16:09:59 - 12-Dec-25
Sell* 40 16,900.00p Automatic Execution
 16:09:51 - 12-Dec-25
Sell* 17 16,910.00p Automatic Execution
 16:08:45 - 12-Dec-25
Sell* 49 16,910.00p Automatic Execution
 16:08:45 - 12-Dec-25
Sell* 1 16,920.00p Automatic Execution
 16:08:33 - 12-Dec-25
Sell* 1 16,920.00p Automatic Execution
 16:08:33 - 12-Dec-25
Buy* 141 16,920.00p Automatic Execution
 16:08:33 - 12-Dec-25
Buy* 159 16,920.00p Automatic Execution
 16:08:33 - 12-Dec-25
Buy* 26 16,940.00p Ordinary
 16:08:04 - 12-Dec-25
Sell* 34 16,930.00p Automatic Execution
 16:07:46 - 12-Dec-25
Unknown* 1 16,940.00p OTC Trade
 16:07:43 - 12-Dec-25
Sell* 1 16,930.00p Automatic Execution
 16:07:41 - 12-Dec-25
Sell* 5 16,930.00p Automatic Execution
 16:07:41 - 12-Dec-25
Sell* 64 16,940.00p Automatic Execution
 16:07:40 - 12-Dec-25
Sell* 41 16,940.00p Automatic Execution
 16:07:40 - 12-Dec-25
Unknown* 0 16,960.00p OTC Trade
 16:07:26 - 12-Dec-25
Unknown* 0 16,960.00p OTC Trade
 16:07:25 - 12-Dec-25
Buy* 240 16,940.00p Automatic Execution
 16:06:09 - 12-Dec-25
Sell* 60 16,940.00p Automatic Execution
 16:06:09 - 12-Dec-25
Buy* 68 16,940.00p Automatic Execution
 16:06:07 - 12-Dec-25
Sell* 29 16,930.00p Automatic Execution
 16:06:07 - 12-Dec-25
Sell* 68 16,930.00p Automatic Execution
 16:06:07 - 12-Dec-25
Sell* 12 16,930.00p Automatic Execution
 16:06:07 - 12-Dec-25
Sell* 40 16,930.00p Automatic Execution
 16:06:07 - 12-Dec-25
Sell* 16 16,940.00p Automatic Execution
 16:06:07 - 12-Dec-25
Sell* 63 16,940.00p Automatic Execution
 16:05:59 - 12-Dec-25
Sell* 19 16,940.00p Automatic Execution
 16:05:19 - 12-Dec-25
Sell* 8 16,940.00p Automatic Execution
 16:05:19 - 12-Dec-25
Buy* 41 16,940.00p Automatic Execution
 16:05:00 - 12-Dec-25
Sell* 24 16,930.00p Automatic Execution
 16:05:00 - 12-Dec-25
Sell* 25 16,930.00p Automatic Execution
 16:05:00 - 12-Dec-25
Sell* 43 16,930.00p Automatic Execution
 16:05:00 - 12-Dec-25
Sell* 6 16,930.00p Automatic Execution
 16:05:00 - 12-Dec-25
Sell* 7 16,930.00p Automatic Execution
 16:05:00 - 12-Dec-25
Sell* 11 16,930.00p Automatic Execution
 16:05:00 - 12-Dec-25
Sell* 17 16,930.00p Automatic Execution
 16:05:00 - 12-Dec-25
Sell* 52 16,930.00p Automatic Execution
 16:05:00 - 12-Dec-25
Sell* 2 16,930.00p Automatic Execution
 16:05:00 - 12-Dec-25
Buy* 41 16,940.00p Automatic Execution
 16:04:59 - 12-Dec-25
Sell* 21 16,930.00p Automatic Execution
 16:04:59 - 12-Dec-25
Sell* 32 16,930.00p Automatic Execution
 16:04:59 - 12-Dec-25
Sell* 30 16,930.00p Automatic Execution
 16:04:59 - 12-Dec-25
Sell* 3 16,930.00p Automatic Execution
 16:04:59 - 12-Dec-25
Sell* 65 16,930.00p Automatic Execution
 16:04:58 - 12-Dec-25
Buy* 41 16,950.00p Automatic Execution
 16:04:58 - 12-Dec-25
Buy* 32 16,950.00p Automatic Execution
 16:04:58 - 12-Dec-25
Buy* 41 16,950.00p Automatic Execution
 16:04:58 - 12-Dec-25
Buy* 30 16,940.00p Automatic Execution
 16:04:57 - 12-Dec-25
Buy* 41 16,940.00p Automatic Execution
 16:04:57 - 12-Dec-25
Buy* 68 16,940.00p Automatic Execution
 16:04:57 - 12-Dec-25
Sell* 1 16,920.00p Automatic Execution
 16:04:57 - 12-Dec-25
Sell* 14 16,920.00p Automatic Execution
 16:04:57 - 12-Dec-25
Sell* 40 16,920.00p Automatic Execution
 16:04:57 - 12-Dec-25
Buy* 41 16,940.00p Automatic Execution
 16:04:05 - 12-Dec-25
Sell* 37 16,930.00p Automatic Execution
 16:04:05 - 12-Dec-25
Buy* 41 16,940.00p Automatic Execution
 16:04:05 - 12-Dec-25
Sell* 18 16,930.00p Automatic Execution
 16:04:05 - 12-Dec-25
Buy* 68 16,940.00p Automatic Execution
 16:03:32 - 12-Dec-25
Sell* 60 16,940.00p Automatic Execution
 16:03:32 - 12-Dec-25
Buy* 38 16,940.00p Automatic Execution
 16:03:30 - 12-Dec-25
Buy* 6 16,940.00p Automatic Execution
 16:03:30 - 12-Dec-25
Buy* 56 16,940.00p Automatic Execution
 16:03:30 - 12-Dec-25
Buy* 52 16,940.00p Automatic Execution
 16:03:30 - 12-Dec-25
Buy* 16 16,940.00p Automatic Execution
 16:03:30 - 12-Dec-25
Buy* 62 16,940.00p Automatic Execution
 16:03:30 - 12-Dec-25
Buy* 300 16,940.00p Automatic Execution
 16:03:30 - 12-Dec-25
Buy* 32 16,940.00p Automatic Execution
 16:03:30 - 12-Dec-25
Buy* 32 16,940.00p Automatic Execution
 16:03:30 - 12-Dec-25
Buy* 41 16,940.00p Automatic Execution
 16:03:30 - 12-Dec-25
Sell* 10 16,930.00p Automatic Execution
 16:02:59 - 12-Dec-25
Sell* 39 16,930.00p Automatic Execution
 16:02:59 - 12-Dec-25
Sell* 68 16,930.00p Automatic Execution
 16:02:59 - 12-Dec-25
Sell* 14 16,930.00p Automatic Execution
 16:02:59 - 12-Dec-25
Sell* 1 16,930.00p Automatic Execution
 16:02:59 - 12-Dec-25
Sell* 39 16,930.00p Automatic Execution
 16:02:59 - 12-Dec-25
Sell* 68 16,940.00p Automatic Execution
 16:02:59 - 12-Dec-25
Sell* 30 16,950.00p Automatic Execution
 16:02:39 - 12-Dec-25
Sell* 41 16,950.00p Automatic Execution
 16:02:39 - 12-Dec-25
Sell* 68 16,950.00p Automatic Execution
 16:02:39 - 12-Dec-25
Buy* 35 16,970.00p Automatic Execution
 16:01:59 - 12-Dec-25
Sell* 96 16,970.00p Automatic Execution
 16:01:59 - 12-Dec-25
Sell* 32 16,970.00p Automatic Execution
 16:01:59 - 12-Dec-25
Sell* 7 16,970.00p Automatic Execution
 16:01:59 - 12-Dec-25
Sell* 11 16,990.00p Automatic Execution
 16:01:50 - 12-Dec-25
Buy* 10 17,000.00p Automatic Execution
 16:01:33 - 12-Dec-25
Sell* 23 16,990.00p Automatic Execution
 16:01:33 - 12-Dec-25
Buy* 10 16,990.00p Automatic Execution
 16:01:33 - 12-Dec-25
Buy* 31 16,990.00p Automatic Execution
 16:01:33 - 12-Dec-25
Buy* 31 16,980.00p Automatic Execution
 16:01:33 - 12-Dec-25
Buy* 9 16,970.00p Automatic Execution
 16:00:55 - 12-Dec-25
Sell* 40 16,970.00p Automatic Execution
 16:00:52 - 12-Dec-25
Sell* 40 16,980.00p Automatic Execution
 16:00:52 - 12-Dec-25
Unknown* 0 16,980.00p SI Trade
 16:00:34 - 12-Dec-25
Sell* 10 16,990.00p Automatic Execution
 16:00:24 - 12-Dec-25
Buy* 13 16,990.00p Automatic Execution
 15:58:34 - 12-Dec-25
Buy* 20 16,980.00p Automatic Execution
 15:58:34 - 12-Dec-25
Buy* 10 16,980.00p Automatic Execution
 15:58:34 - 12-Dec-25
Sell* 11 16,980.00p Automatic Execution
 15:58:25 - 12-Dec-25
Sell* 26 16,990.00p Automatic Execution
 15:58:13 - 12-Dec-25
Sell* 41 17,010.00p Automatic Execution
 15:56:47 - 12-Dec-25
Sell* 41 17,020.00p Automatic Execution
 15:56:33 - 12-Dec-25
Sell* 6 17,020.00p Automatic Execution
 15:56:29 - 12-Dec-25
Sell* 10 17,020.00p Automatic Execution
 15:56:29 - 12-Dec-25
Sell* 38 17,020.00p Automatic Execution
 15:56:29 - 12-Dec-25
Sell* 20 17,020.00p Automatic Execution
 15:56:29 - 12-Dec-25
Buy* 110 17,040.00p Automatic Execution
 15:56:29 - 12-Dec-25
Buy* 40 17,040.00p Automatic Execution
 15:56:29 - 12-Dec-25
Buy* 68 17,040.00p Automatic Execution
 15:56:29 - 12-Dec-25
Buy* 41 17,030.00p Automatic Execution
 15:56:29 - 12-Dec-25
Sell* 43 17,020.00p Automatic Execution
 15:56:29 - 12-Dec-25
Sell* 25 17,020.00p Automatic Execution
 15:56:29 - 12-Dec-25
Sell* 12 17,020.00p Automatic Execution
 15:56:29 - 12-Dec-25
Sell* 31 17,020.00p Automatic Execution
 15:56:29 - 12-Dec-25
Unknown* 8 17,030.00p OTC Trade
 15:56:28 - 12-Dec-25
Sell* 21 17,020.00p Automatic Execution
 15:56:26 - 12-Dec-25
Sell* 20 17,020.00p Automatic Execution
 15:56:26 - 12-Dec-25
Buy* 115 17,020.00p Automatic Execution
 15:56:25 - 12-Dec-25
Sell* 17 17,020.00p Automatic Execution
 15:56:25 - 12-Dec-25
Buy* 300 17,020.00p Automatic Execution
 15:56:25 - 12-Dec-25
Buy* 10 17,020.00p Automatic Execution
 15:56:25 - 12-Dec-25
Buy* 39 17,020.00p Automatic Execution
 15:56:25 - 12-Dec-25
Buy* 39 17,020.00p Automatic Execution
 15:56:25 - 12-Dec-25
Unknown* 3 17,020.00p OTC Trade
 15:56:25 - 12-Dec-25
Buy* 64 17,020.00p Automatic Execution
 15:56:25 - 12-Dec-25
Buy* 41 17,020.00p Automatic Execution
 15:56:25 - 12-Dec-25
Buy* 10 17,020.00p Automatic Execution
 15:56:25 - 12-Dec-25
Sell* 5 17,010.00p Automatic Execution
 15:56:25 - 12-Dec-25
Sell* 16 17,010.00p Automatic Execution
 15:56:25 - 12-Dec-25
Sell* 10 17,010.00p Automatic Execution
 15:56:25 - 12-Dec-25
Sell* 41 17,010.00p Automatic Execution
 15:56:25 - 12-Dec-25
Buy* 41 17,020.00p Automatic Execution
 15:56:25 - 12-Dec-25
Buy* 68 17,020.00p Automatic Execution
 15:56:25 - 12-Dec-25
Sell* 23 17,000.00p Automatic Execution
 15:56:25 - 12-Dec-25
Sell* 10 17,010.00p Automatic Execution
 15:56:25 - 12-Dec-25
Buy* 41 17,020.00p Automatic Execution
 15:56:25 - 12-Dec-25
Buy* 68 17,020.00p Automatic Execution
 15:56:25 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13