| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 16,040.00p | Automatic Execution |
16:29:34 - 18-Jun-25 |
| Buy* | 45 | 16,040.00p | Automatic Execution |
16:29:34 - 18-Jun-25 |
| Buy* | 38 | 16,040.00p | Automatic Execution |
16:29:34 - 18-Jun-25 |
| Buy* | 38 | 16,030.00p | Automatic Execution |
16:28:35 - 18-Jun-25 |
| Sell* | 6 | 16,010.00p | Automatic Execution |
16:27:57 - 18-Jun-25 |
| Sell* | 38 | 16,010.00p | Automatic Execution |
16:27:57 - 18-Jun-25 |
| Buy* | 37 | 16,010.00p | Automatic Execution |
16:27:00 - 18-Jun-25 |
| Buy* | 36 | 16,010.00p | Automatic Execution |
16:27:00 - 18-Jun-25 |
| Buy* | 75 | 16,010.00p | Automatic Execution |
16:27:00 - 18-Jun-25 |
| Buy* | 25 | 16,000.00p | Automatic Execution |
16:26:56 - 18-Jun-25 |
| Buy* | 41 | 16,010.00p | Automatic Execution |
16:24:29 - 18-Jun-25 |
| Buy* | 38 | 16,010.00p | Automatic Execution |
16:24:29 - 18-Jun-25 |
| Buy* | 8 | 16,020.00p | Automatic Execution |
16:24:26 - 18-Jun-25 |
| Buy* | 10 | 16,020.00p | Automatic Execution |
16:24:26 - 18-Jun-25 |
| Buy* | 16 | 16,010.00p | Automatic Execution |
16:24:26 - 18-Jun-25 |
| Buy* | 20 | 16,000.00p | Automatic Execution |
16:24:26 - 18-Jun-25 |
| Sell* | 38 | 15,980.00p | Automatic Execution |
16:23:02 - 18-Jun-25 |
| Sell* | 182 | 15,980.00p | Automatic Execution |
16:23:02 - 18-Jun-25 |
| Sell* | 10 | 15,980.00p | Automatic Execution |
16:23:02 - 18-Jun-25 |
| Sell* | 7 | 15,980.00p | Automatic Execution |
16:23:02 - 18-Jun-25 |
| Sell* | 37 | 15,980.00p | Automatic Execution |
16:23:02 - 18-Jun-25 |
| Sell* | 53 | 16,000.00p | Automatic Execution |
16:23:01 - 18-Jun-25 |
| Sell* | 446 | 16,000.00p | Automatic Execution |
16:23:01 - 18-Jun-25 |
| Sell* | 54 | 16,000.00p | Automatic Execution |
16:23:01 - 18-Jun-25 |
| Sell* | 38 | 16,000.00p | Automatic Execution |
16:23:01 - 18-Jun-25 |
| Buy* | 1 | 16,010.00p | Automatic Execution |
16:22:58 - 18-Jun-25 |
| Buy* | 46 | 16,020.00p | Automatic Execution |
16:22:43 - 18-Jun-25 |
| Buy* | 10 | 16,020.00p | Automatic Execution |
16:22:43 - 18-Jun-25 |
| Buy* | 10 | 16,020.00p | Automatic Execution |
16:22:43 - 18-Jun-25 |
| Buy* | 68 | 16,020.00p | Automatic Execution |
16:22:43 - 18-Jun-25 |
| Buy* | 10 | 16,020.00p | Automatic Execution |
16:22:43 - 18-Jun-25 |
| Buy* | 50 | 16,020.00p | Automatic Execution |
16:22:43 - 18-Jun-25 |
| Buy* | 50 | 16,020.00p | Automatic Execution |
16:22:43 - 18-Jun-25 |
| Buy* | 30 | 16,020.00p | Automatic Execution |
16:22:43 - 18-Jun-25 |
| Sell* | 10 | 16,010.00p | Automatic Execution |
16:21:12 - 18-Jun-25 |
| Buy* | 7 | 16,020.00p | Automatic Execution |
16:21:12 - 18-Jun-25 |
| Buy* | 10 | 16,020.00p | Automatic Execution |
16:21:12 - 18-Jun-25 |
| Sell* | 39 | 16,010.00p | Automatic Execution |
16:21:11 - 18-Jun-25 |
| Sell* | 24 | 16,020.00p | Automatic Execution |
16:21:11 - 18-Jun-25 |
| Sell* | 13 | 16,020.00p | Automatic Execution |
16:21:11 - 18-Jun-25 |
| Buy* | 18 | 16,040.00p | Automatic Execution |
16:21:02 - 18-Jun-25 |
| Buy* | 14 | 16,040.00p | Automatic Execution |
16:21:02 - 18-Jun-25 |
| Sell* | 50 | 16,010.00p | Automatic Execution |
16:17:11 - 18-Jun-25 |
| Sell* | 100 | 16,010.00p | Automatic Execution |
16:17:11 - 18-Jun-25 |
| Sell* | 38 | 16,010.00p | Automatic Execution |
16:17:11 - 18-Jun-25 |
| Sell* | 40 | 16,020.00p | Automatic Execution |
16:17:10 - 18-Jun-25 |
| Sell* | 12 | 16,020.00p | Automatic Execution |
16:17:05 - 18-Jun-25 |
| Sell* | 45 | 16,020.00p | Automatic Execution |
16:17:05 - 18-Jun-25 |
| Sell* | 23 | 16,020.00p | Automatic Execution |
16:17:05 - 18-Jun-25 |
| Buy* | 17 | 16,040.00p | Automatic Execution |
16:15:07 - 18-Jun-25 |
| Buy* | 31 | 16,040.00p | Automatic Execution |
16:15:04 - 18-Jun-25 |
| Sell* | 18 | 16,020.00p | Automatic Execution |
16:14:39 - 18-Jun-25 |
| Sell* | 45 | 16,020.00p | Automatic Execution |
16:14:39 - 18-Jun-25 |
| Sell* | 45 | 16,040.00p | Automatic Execution |
16:14:38 - 18-Jun-25 |
| Buy* | 300 | 16,050.00p | Automatic Execution |
16:14:38 - 18-Jun-25 |
| Buy* | 30 | 16,050.00p | Automatic Execution |
16:14:38 - 18-Jun-25 |
| Buy* | 22 | 16,040.00p | Automatic Execution |
16:14:25 - 18-Jun-25 |
| Buy* | 38 | 16,040.00p | Automatic Execution |
16:14:25 - 18-Jun-25 |
| Sell* | 50 | 16,017.236p | Ordinary |
16:14:03 - 18-Jun-25 |
| Buy* | 26 | 16,040.00p | Automatic Execution |
16:13:48 - 18-Jun-25 |
| Buy* | 45 | 16,030.00p | Automatic Execution |
16:13:08 - 18-Jun-25 |
| Buy* | 15 | 16,030.00p | Automatic Execution |
16:12:32 - 18-Jun-25 |
| Buy* | 32 | 16,030.00p | Automatic Execution |
16:11:51 - 18-Jun-25 |
| Buy* | 6 | 16,030.00p | Automatic Execution |
16:11:51 - 18-Jun-25 |
| Buy* | 55 | 16,040.00p | Automatic Execution |
16:10:34 - 18-Jun-25 |
| Buy* | 9 | 16,040.00p | Automatic Execution |
16:10:34 - 18-Jun-25 |
| Buy* | 36 | 16,040.00p | Automatic Execution |
16:09:54 - 18-Jun-25 |
| Buy* | 30 | 16,040.00p | Automatic Execution |
16:09:54 - 18-Jun-25 |
| Unknown* | 0 | 16,040.00p | OTC Trade |
16:09:30 - 18-Jun-25 |
| Unknown* | 0 | 16,040.00p | OTC Trade |
16:09:29 - 18-Jun-25 |
| Buy* | 65 | 16,030.00p | Automatic Execution |
16:08:31 - 18-Jun-25 |
| Buy* | 1 | 16,030.00p | Automatic Execution |
16:07:22 - 18-Jun-25 |
| Buy* | 37 | 16,030.00p | Automatic Execution |
16:07:09 - 18-Jun-25 |
| Buy* | 38 | 16,030.00p | Automatic Execution |
16:06:31 - 18-Jun-25 |
| Buy* | 68 | 16,040.00p | Automatic Execution |
16:05:52 - 18-Jun-25 |
| Buy* | 16 | 16,030.00p | Automatic Execution |
16:05:29 - 18-Jun-25 |
| Buy* | 13 | 16,040.00p | Automatic Execution |
16:05:12 - 18-Jun-25 |
| Buy* | 54 | 16,040.00p | Automatic Execution |
16:05:12 - 18-Jun-25 |
| Buy* | 1 | 16,040.00p | Automatic Execution |
16:04:39 - 18-Jun-25 |
| Buy* | 65 | 16,030.00p | Automatic Execution |
16:03:54 - 18-Jun-25 |
| Sell* | 45 | 16,020.00p | Automatic Execution |
16:02:41 - 18-Jun-25 |
| Sell* | 46 | 16,030.00p | Automatic Execution |
16:01:55 - 18-Jun-25 |
| Sell* | 30 | 16,030.00p | Automatic Execution |
16:01:55 - 18-Jun-25 |
| Sell* | 35 | 16,030.00p | Automatic Execution |
16:01:55 - 18-Jun-25 |
| Sell* | 35 | 16,030.00p | Automatic Execution |
16:01:55 - 18-Jun-25 |
| Buy* | 50 | 16,050.00p | Automatic Execution |
16:01:55 - 18-Jun-25 |
| Buy* | 1 | 16,050.00p | Automatic Execution |
16:01:55 - 18-Jun-25 |
| Sell* | 30 | 16,030.00p | Automatic Execution |
16:00:38 - 18-Jun-25 |
| Sell* | 21 | 16,040.00p | Automatic Execution |
16:00:38 - 18-Jun-25 |
| Sell* | 30 | 16,040.00p | Automatic Execution |
16:00:38 - 18-Jun-25 |
| Sell* | 21 | 16,040.00p | Automatic Execution |
16:00:38 - 18-Jun-25 |
| Buy* | 13 | 16,070.00p | Automatic Execution |
16:00:37 - 18-Jun-25 |
| Buy* | 9 | 16,080.00p | Automatic Execution |
15:59:19 - 18-Jun-25 |
| Buy* | 44 | 16,080.00p | Automatic Execution |
15:59:19 - 18-Jun-25 |
| Buy* | 6 | 16,080.00p | Automatic Execution |
15:58:41 - 18-Jun-25 |
| Buy* | 50 | 16,080.00p | Automatic Execution |
15:58:41 - 18-Jun-25 |
| Buy* | 100 | 16,060.00p | Automatic Execution |
15:57:57 - 18-Jun-25 |
| Buy* | 5 | 16,060.00p | Automatic Execution |
15:57:32 - 18-Jun-25 |
| Sell* | 34 | 16,050.00p | Automatic Execution |
15:56:52 - 18-Jun-25 |
| Sell* | 26 | 16,050.00p | Automatic Execution |
15:56:52 - 18-Jun-25 |
| Buy* | 30 | 16,070.00p | Automatic Execution |
15:56:41 - 18-Jun-25 |
| Buy* | 2 | 16,067.00p | Ordinary |
15:56:32 - 18-Jun-25 |
| Buy* | 6 | 16,070.00p | Automatic Execution |
15:56:00 - 18-Jun-25 |
| Buy* | 50 | 16,070.00p | Automatic Execution |
15:56:00 - 18-Jun-25 |
| Buy* | 5 | 16,070.00p | Automatic Execution |
15:55:18 - 18-Jun-25 |
| Buy* | 50 | 16,070.00p | Automatic Execution |
15:55:18 - 18-Jun-25 |
| Buy* | 8 | 16,080.00p | Automatic Execution |
15:54:37 - 18-Jun-25 |
| Buy* | 50 | 16,080.00p | Automatic Execution |
15:54:37 - 18-Jun-25 |
| Unknown* | 0 | 16,080.00p | SI Trade |
15:53:55 - 18-Jun-25 |
| Buy* | 29 | 16,080.00p | Automatic Execution |
15:53:55 - 18-Jun-25 |
| Buy* | 24 | 16,080.00p | Automatic Execution |
15:53:55 - 18-Jun-25 |
| Buy* | 26 | 16,080.00p | Automatic Execution |
15:53:17 - 18-Jun-25 |
| Buy* | 29 | 16,080.00p | Automatic Execution |
15:53:17 - 18-Jun-25 |
| Sell* | 12 | 16,050.00p | Automatic Execution |
15:52:13 - 18-Jun-25 |
| Sell* | 53 | 16,070.00p | Automatic Execution |
15:52:13 - 18-Jun-25 |
| Sell* | 20 | 16,130.00p | Automatic Execution |
15:49:02 - 18-Jun-25 |
| Buy* | 16 | 16,160.00p | Automatic Execution |
15:48:01 - 18-Jun-25 |
| Buy* | 16 | 16,150.00p | Automatic Execution |
15:47:56 - 18-Jun-25 |
| Buy* | 22 | 16,140.00p | Automatic Execution |
15:47:49 - 18-Jun-25 |
| Buy* | 30 | 16,140.00p | Automatic Execution |
15:47:49 - 18-Jun-25 |
| Unknown* | 4 | 16,120.99149p | Ordinary Currency Conversion |
15:45:08 - 18-Jun-25 |
| Unknown* | -4 | 16,120.99149p | Ordinary Correction Currency Conversion |
15:44:19 - 18-Jun-25 |
| Unknown* | 4 | 16,120.99149p | Ordinary Currency Conversion |
15:44:19 - 18-Jun-25 |
| Buy* | 23 | 16,110.00p | Automatic Execution |
15:43:49 - 18-Jun-25 |
| Buy* | 23 | 16,110.00p | Automatic Execution |
15:42:32 - 18-Jun-25 |
| Buy* | 23 | 16,110.00p | Automatic Execution |
15:42:32 - 18-Jun-25 |
| Sell* | 50 | 16,090.00p | Automatic Execution |
15:41:37 - 18-Jun-25 |
| Sell* | 39 | 16,100.00p | Automatic Execution |
15:41:35 - 18-Jun-25 |
| Sell* | 300 | 16,080.00p | Automatic Execution |
15:41:04 - 18-Jun-25 |
| Sell* | 200 | 16,080.00p | Automatic Execution |
15:41:04 - 18-Jun-25 |
| Sell* | 10 | 16,080.00p | Automatic Execution |
15:41:04 - 18-Jun-25 |
| Sell* | 38 | 16,080.00p | Automatic Execution |
15:41:04 - 18-Jun-25 |
| Buy* | 9 | 16,110.00p | Automatic Execution |
15:40:57 - 18-Jun-25 |
| Sell* | 24 | 16,090.00p | Automatic Execution |
15:40:45 - 18-Jun-25 |
| Sell* | 36 | 16,090.00p | Automatic Execution |
15:40:45 - 18-Jun-25 |
| Sell* | 21 | 16,100.00p | Automatic Execution |
15:39:56 - 18-Jun-25 |
| Sell* | 24 | 16,100.00p | Automatic Execution |
15:39:56 - 18-Jun-25 |
| Buy* | 38 | 16,120.00p | Automatic Execution |
15:39:07 - 18-Jun-25 |
| Buy* | 10 | 16,120.00p | Automatic Execution |
15:39:07 - 18-Jun-25 |
| Buy* | 11 | 16,120.00p | Automatic Execution |
15:37:45 - 18-Jun-25 |
| Buy* | 25 | 16,120.00p | Automatic Execution |
15:37:45 - 18-Jun-25 |
| Sell* | 2 | 16,108.00p | Ordinary |
15:37:32 - 18-Jun-25 |
| Buy* | 171 | 16,110.00p | Automatic Execution |
15:37:31 - 18-Jun-25 |
| Buy* | 29 | 16,110.00p | Automatic Execution |
15:37:31 - 18-Jun-25 |
| Buy* | 5 | 16,120.00p | Automatic Execution |
15:36:52 - 18-Jun-25 |
| Sell* | 15 | 16,090.00p | Automatic Execution |
15:36:22 - 18-Jun-25 |
| Sell* | 24 | 16,120.00p | Automatic Execution |
15:36:22 - 18-Jun-25 |
| Sell* | 26 | 16,120.00p | Automatic Execution |
15:36:22 - 18-Jun-25 |
| Unknown* | 0 | 16,160.00p | OTC Trade |
15:35:00 - 18-Jun-25 |
| Unknown* | 0 | 16,160.00p | OTC Trade |
15:35:00 - 18-Jun-25 |
| Unknown* | 0 | 16,160.00p | OTC Trade |
15:34:59 - 18-Jun-25 |
| Sell* | 24 | 16,130.00p | Automatic Execution |
15:34:40 - 18-Jun-25 |
| Sell* | 6 | 16,140.00p | Automatic Execution |
15:32:02 - 18-Jun-25 |
| Sell* | 15 | 16,140.00p | Automatic Execution |
15:32:02 - 18-Jun-25 |
| Buy* | 50 | 16,160.00p | Automatic Execution |
15:31:15 - 18-Jun-25 |
| Sell* | 20 | 16,160.00p | Automatic Execution |
15:30:19 - 18-Jun-25 |
| Buy* | 13 | 16,150.00p | Automatic Execution |
15:27:31 - 18-Jun-25 |
| Sell* | 11 | 16,140.00p | Automatic Execution |
15:25:15 - 18-Jun-25 |
| Sell* | 39 | 16,140.00p | Automatic Execution |
15:25:15 - 18-Jun-25 |
| Sell* | 12 | 16,130.00p | Automatic Execution |
15:25:15 - 18-Jun-25 |
| Sell* | 1 | 16,140.00p | SI Trade |
15:24:21 - 18-Jun-25 |
| Buy* | 17 | 16,160.00p | Automatic Execution |
15:24:21 - 18-Jun-25 |
| Buy* | 8 | 16,150.00p | Automatic Execution |
15:24:21 - 18-Jun-25 |
| Buy* | 3 | 16,140.00p | Automatic Execution |
15:24:21 - 18-Jun-25 |
| Buy* | 4 | 16,137.00p | Ordinary |
15:22:07 - 18-Jun-25 |
| Sell* | 16 | 16,110.00p | Automatic Execution |
15:21:50 - 18-Jun-25 |
| Sell* | 29 | 16,160.00p | Automatic Execution |
15:17:37 - 18-Jun-25 |
| Sell* | 29 | 16,160.00p | Automatic Execution |
15:17:34 - 18-Jun-25 |
| Sell* | 10 | 16,150.00p | Automatic Execution |
15:14:05 - 18-Jun-25 |
| Sell* | 20 | 16,150.00p | Automatic Execution |
15:14:05 - 18-Jun-25 |
| Buy* | 13 | 16,190.00p | Automatic Execution |
15:11:52 - 18-Jun-25 |
| Buy* | 1 | 16,180.00p | Automatic Execution |
15:11:52 - 18-Jun-25 |
| Buy* | 20 | 16,180.00p | Automatic Execution |
15:11:52 - 18-Jun-25 |
| Sell* | 50 | 16,160.00p | Automatic Execution |
15:10:54 - 18-Jun-25 |
| Sell* | 24 | 16,160.00p | Automatic Execution |
15:10:54 - 18-Jun-25 |
| Sell* | 29 | 16,160.00p | Automatic Execution |
15:10:54 - 18-Jun-25 |
| Buy* | 32 | 16,180.00p | Automatic Execution |
15:10:53 - 18-Jun-25 |
| Buy* | 50 | 16,180.00p | Automatic Execution |
15:10:53 - 18-Jun-25 |
| Buy* | 37 | 16,160.00p | Automatic Execution |
15:10:53 - 18-Jun-25 |
| Buy* | 10 | 16,160.00p | Automatic Execution |
15:10:53 - 18-Jun-25 |
| Sell* | 30 | 16,160.00p | Automatic Execution |
15:10:53 - 18-Jun-25 |
| Sell* | 13 | 16,160.00p | Automatic Execution |
15:10:53 - 18-Jun-25 |
| Sell* | 24 | 16,160.00p | Automatic Execution |
15:10:53 - 18-Jun-25 |
| Sell* | 5 | 16,160.00p | Automatic Execution |
15:10:53 - 18-Jun-25 |
| Sell* | 4 | 16,170.00p | Automatic Execution |
15:10:44 - 18-Jun-25 |
| Sell* | 26 | 16,170.00p | Automatic Execution |
15:10:44 - 18-Jun-25 |
| Buy* | 36 | 16,170.00p | Automatic Execution |
15:10:42 - 18-Jun-25 |
| Buy* | 14 | 16,170.00p | Automatic Execution |
15:10:42 - 18-Jun-25 |
| Buy* | 25 | 16,195.03p | Ordinary |
15:08:24 - 18-Jun-25 |
| Buy* | 4 | 16,180.00p | Automatic Execution |
15:05:25 - 18-Jun-25 |
| Buy* | 54 | 16,180.00p | Automatic Execution |
15:05:25 - 18-Jun-25 |
| Sell* | 24 | 16,160.00p | Automatic Execution |
15:05:23 - 18-Jun-25 |
| Sell* | 20 | 16,170.00p | Automatic Execution |
15:05:19 - 18-Jun-25 |
| Sell* | 20 | 16,180.00p | Automatic Execution |
15:05:18 - 18-Jun-25 |
| Sell* | 40 | 16,180.00p | Automatic Execution |
15:05:18 - 18-Jun-25 |
| Sell* | 58 | 16,180.00p | Automatic Execution |
15:05:18 - 18-Jun-25 |
| Sell* | 2 | 16,180.00p | Automatic Execution |
15:05:18 - 18-Jun-25 |
| Buy* | 59 | 16,170.00p | Automatic Execution |
15:05:18 - 18-Jun-25 |
| Buy* | 39 | 16,170.00p | Automatic Execution |
15:05:18 - 18-Jun-25 |
| Sell* | 19 | 16,160.00p | Automatic Execution |
15:05:13 - 18-Jun-25 |