Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferguson (FERG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 17,120.00p Automatic Execution
 16:37:05 - 08-Jan-26
Buy* 18 17,060.00p Automatic Execution
 16:28:37 - 08-Jan-26
Sell* 8 17,040.00p Automatic Execution
 16:28:32 - 08-Jan-26
Buy* 16 17,060.00p Automatic Execution
 16:28:32 - 08-Jan-26
Buy* 10 17,060.00p Automatic Execution
 16:28:32 - 08-Jan-26
Buy* 5 17,050.00p Automatic Execution
 16:28:32 - 08-Jan-26
Buy* 7 17,050.00p Automatic Execution
 16:28:32 - 08-Jan-26
Buy* 18 17,040.00p Automatic Execution
 16:28:32 - 08-Jan-26
Buy* 2 17,040.00p Automatic Execution
 16:28:32 - 08-Jan-26
Sell* 5 16,990.00p Automatic Execution
 16:26:10 - 08-Jan-26
Sell* 7 16,990.00p Automatic Execution
 16:26:10 - 08-Jan-26
Sell* 7 16,990.00p Automatic Execution
 16:26:10 - 08-Jan-26
Sell* 7 17,000.00p Automatic Execution
 16:26:10 - 08-Jan-26
Sell* 7 17,000.00p Automatic Execution
 16:26:10 - 08-Jan-26
Sell* 7 17,000.00p Automatic Execution
 16:26:10 - 08-Jan-26
Sell* 18 17,000.00p Automatic Execution
 16:26:10 - 08-Jan-26
Sell* 17 17,000.00p Automatic Execution
 16:26:10 - 08-Jan-26
Sell* 5 17,000.00p Automatic Execution
 16:26:10 - 08-Jan-26
Sell* 5 17,000.00p Automatic Execution
 16:26:10 - 08-Jan-26
Sell* 14 17,000.00p Automatic Execution
 16:26:10 - 08-Jan-26
Sell* 7 16,990.00p Automatic Execution
 16:26:10 - 08-Jan-26
Sell* 5 16,990.00p Automatic Execution
 16:26:10 - 08-Jan-26
Sell* 10 16,990.00p Automatic Execution
 16:26:10 - 08-Jan-26
Sell* 5 17,000.00p Automatic Execution
 16:26:10 - 08-Jan-26
Sell* 5 17,000.00p Automatic Execution
 16:26:10 - 08-Jan-26
Buy* 204 17,010.00p Automatic Execution
 16:26:10 - 08-Jan-26
Buy* 7 17,010.00p Automatic Execution
 16:26:10 - 08-Jan-26
Buy* 9 17,000.00p Automatic Execution
 16:26:10 - 08-Jan-26
Sell* 9 17,000.00p Automatic Execution
 16:26:10 - 08-Jan-26
Sell* 18 16,990.00p Automatic Execution
 16:26:10 - 08-Jan-26
Sell* 34 16,990.00p Automatic Execution
 16:26:10 - 08-Jan-26
Sell* 12 16,990.00p Automatic Execution
 16:26:10 - 08-Jan-26
Buy* 7 17,010.00p Automatic Execution
 16:26:05 - 08-Jan-26
Buy* 35 17,010.00p Automatic Execution
 16:26:05 - 08-Jan-26
Sell* 34 16,990.00p Automatic Execution
 16:26:05 - 08-Jan-26
Sell* 11 16,990.00p Automatic Execution
 16:26:05 - 08-Jan-26
Sell* 7 16,990.00p Automatic Execution
 16:26:05 - 08-Jan-26
Sell* 5 16,990.00p Automatic Execution
 16:26:05 - 08-Jan-26
Sell* 8 16,990.00p Automatic Execution
 16:26:05 - 08-Jan-26
Sell* 5 17,000.00p Automatic Execution
 16:26:05 - 08-Jan-26
Sell* 7 17,000.00p Automatic Execution
 16:26:05 - 08-Jan-26
Sell* 2 17,000.00p Automatic Execution
 16:26:05 - 08-Jan-26
Sell* 9 17,000.00p Automatic Execution
 16:26:05 - 08-Jan-26
Sell* 6 17,000.00p Automatic Execution
 16:26:05 - 08-Jan-26
Sell* 4 17,000.00p Automatic Execution
 16:26:05 - 08-Jan-26
Sell* 10 17,000.00p Automatic Execution
 16:26:05 - 08-Jan-26
Buy* 6 17,010.00p Automatic Execution
 16:26:05 - 08-Jan-26
Buy* 10 17,010.00p Automatic Execution
 16:26:05 - 08-Jan-26
Sell* 5 17,000.00p Automatic Execution
 16:26:05 - 08-Jan-26
Sell* 5 17,000.00p Automatic Execution
 16:26:05 - 08-Jan-26
Sell* 10 17,000.00p Automatic Execution
 16:26:05 - 08-Jan-26
Sell* 9 17,000.00p Automatic Execution
 16:26:05 - 08-Jan-26
Buy* 35 17,010.00p Automatic Execution
 16:26:05 - 08-Jan-26
Sell* 7 17,000.00p Automatic Execution
 16:26:05 - 08-Jan-26
Sell* 5 17,000.00p Automatic Execution
 16:26:05 - 08-Jan-26
Sell* 16 17,000.00p Automatic Execution
 16:26:05 - 08-Jan-26
Sell* 34 17,000.00p Automatic Execution
 16:26:05 - 08-Jan-26
Sell* 18 17,000.00p Automatic Execution
 16:26:05 - 08-Jan-26
Sell* 7 17,000.00p Automatic Execution
 16:26:05 - 08-Jan-26
Sell* 5 17,000.00p Automatic Execution
 16:26:05 - 08-Jan-26
Sell* 17 17,000.00p Automatic Execution
 16:26:05 - 08-Jan-26
Buy* 35 17,010.00p Automatic Execution
 16:26:02 - 08-Jan-26
Buy* 10 17,010.00p Automatic Execution
 16:26:02 - 08-Jan-26
Sell* 34 17,000.00p Automatic Execution
 16:26:02 - 08-Jan-26
Sell* 7 17,000.00p Automatic Execution
 16:26:02 - 08-Jan-26
Sell* 10 17,000.00p Automatic Execution
 16:26:02 - 08-Jan-26
Sell* 18 17,000.00p Automatic Execution
 16:26:02 - 08-Jan-26
Sell* 3 17,000.00p Automatic Execution
 16:26:02 - 08-Jan-26
Buy* 3 17,010.00p Automatic Execution
 16:26:01 - 08-Jan-26
Buy* 7 17,010.00p Automatic Execution
 16:26:01 - 08-Jan-26
Sell* 2 17,000.00p Automatic Execution
 16:26:01 - 08-Jan-26
Sell* 34 17,000.00p Automatic Execution
 16:26:01 - 08-Jan-26
Sell* 5 17,000.00p Automatic Execution
 16:26:01 - 08-Jan-26
Sell* 3 17,000.00p Automatic Execution
 16:26:01 - 08-Jan-26
Sell* 7 17,000.00p Automatic Execution
 16:26:01 - 08-Jan-26
Sell* 9 17,000.00p Automatic Execution
 16:26:01 - 08-Jan-26
Buy* 10 17,010.00p Automatic Execution
 16:26:01 - 08-Jan-26
Buy* 10 17,010.00p Automatic Execution
 16:26:01 - 08-Jan-26
Buy* 35 17,010.00p Automatic Execution
 16:26:01 - 08-Jan-26
Sell* 5 16,990.00p Automatic Execution
 16:26:01 - 08-Jan-26
Sell* 5 16,990.00p Automatic Execution
 16:26:01 - 08-Jan-26
Sell* 2 17,000.00p Automatic Execution
 16:26:01 - 08-Jan-26
Sell* 10 17,000.00p Automatic Execution
 16:26:01 - 08-Jan-26
Sell* 9 17,000.00p Automatic Execution
 16:26:01 - 08-Jan-26
Buy* 35 17,010.00p Automatic Execution
 16:26:01 - 08-Jan-26
Sell* 20 17,000.00p Automatic Execution
 16:26:01 - 08-Jan-26
Sell* 17 17,000.00p Automatic Execution
 16:26:01 - 08-Jan-26
Sell* 20 17,010.00p Automatic Execution
 16:24:15 - 08-Jan-26
Sell* 35 17,010.00p Automatic Execution
 16:24:15 - 08-Jan-26
Buy* 7 17,020.00p Automatic Execution
 16:22:27 - 08-Jan-26
Sell* 34 17,000.00p Automatic Execution
 16:22:27 - 08-Jan-26
Buy* 27 17,010.00p Ordinary
 16:20:26 - 08-Jan-26
Sell* 27 16,990.00p Automatic Execution
 16:18:00 - 08-Jan-26
Sell* 10 16,990.00p Automatic Execution
 16:18:00 - 08-Jan-26
Buy* 10 16,990.00p Automatic Execution
 16:13:40 - 08-Jan-26
Sell* 6 16,980.00p Automatic Execution
 16:13:40 - 08-Jan-26
Sell* 8 16,980.00p Automatic Execution
 16:13:40 - 08-Jan-26
Sell* 5 16,990.00p Automatic Execution
 16:13:29 - 08-Jan-26
Sell* 34 16,990.00p Automatic Execution
 16:13:29 - 08-Jan-26
Sell* 5 16,990.00p Automatic Execution
 16:13:29 - 08-Jan-26
Sell* 7 16,990.00p Automatic Execution
 16:13:29 - 08-Jan-26
Sell* 6 17,000.00p Automatic Execution
 16:13:29 - 08-Jan-26
Sell* 7 17,000.00p Automatic Execution
 16:13:29 - 08-Jan-26
Sell* 10 17,000.00p Automatic Execution
 16:13:17 - 08-Jan-26
Sell* 8 17,000.00p Automatic Execution
 16:13:17 - 08-Jan-26
Sell* 7 17,000.00p Automatic Execution
 16:13:17 - 08-Jan-26
Sell* 22 17,010.00p Automatic Execution
 16:13:06 - 08-Jan-26
Sell* 10 17,030.00p Automatic Execution
 16:09:57 - 08-Jan-26
Buy* 10 17,030.00p Automatic Execution
 16:09:57 - 08-Jan-26
Buy* 10 17,050.00p Automatic Execution
 16:08:05 - 08-Jan-26
Sell* 35 17,030.00p Automatic Execution
 16:05:41 - 08-Jan-26
Unknown* 0 17,030.00p SI Trade
 16:05:29 - 08-Jan-26
Sell* 9 17,030.00p Automatic Execution
 16:05:00 - 08-Jan-26
Sell* 3 17,030.00p Automatic Execution
 16:05:00 - 08-Jan-26
Buy* 115 17,030.00p Automatic Execution
 16:04:04 - 08-Jan-26
Buy* 1 17,030.00p Automatic Execution
 16:04:04 - 08-Jan-26
Buy* 55 17,030.00p Automatic Execution
 16:04:04 - 08-Jan-26
Buy* 20 17,030.00p Automatic Execution
 16:04:04 - 08-Jan-26
Buy* 9 17,030.00p Automatic Execution
 16:04:04 - 08-Jan-26
Buy* 35 17,030.00p Automatic Execution
 16:04:04 - 08-Jan-26
Buy* 10 17,020.00p Automatic Execution
 16:03:23 - 08-Jan-26
Sell* 10 17,010.00p Automatic Execution
 16:02:14 - 08-Jan-26
Buy* 10 17,020.00p Automatic Execution
 16:02:14 - 08-Jan-26
Buy* 10 17,020.00p Automatic Execution
 16:02:14 - 08-Jan-26
Sell* 45 16,990.00p Automatic Execution
 15:59:53 - 08-Jan-26
Sell* 10 16,990.00p Automatic Execution
 15:59:53 - 08-Jan-26
Sell* 13 16,990.00p Automatic Execution
 15:59:53 - 08-Jan-26
Sell* 34 17,000.00p Automatic Execution
 15:59:53 - 08-Jan-26
Buy* 2 16,990.00p Automatic Execution
 15:58:08 - 08-Jan-26
Buy* 8 16,990.00p Automatic Execution
 15:58:08 - 08-Jan-26
Buy* 21 16,970.00p Automatic Execution
 15:58:08 - 08-Jan-26
Buy* 18 16,970.00p Automatic Execution
 15:58:08 - 08-Jan-26
Buy* 7 16,970.00p Automatic Execution
 15:58:08 - 08-Jan-26
Sell* 12 16,930.00p Automatic Execution
 15:56:31 - 08-Jan-26
Sell* 8 16,930.00p Automatic Execution
 15:56:31 - 08-Jan-26
Buy* 1 16,967.00p Ordinary
 15:55:23 - 08-Jan-26
Buy* 10 16,950.00p Automatic Execution
 15:53:28 - 08-Jan-26
Sell* 7 16,940.00p Automatic Execution
 15:52:09 - 08-Jan-26
Sell* 10 16,940.00p Automatic Execution
 15:52:09 - 08-Jan-26
Buy* 2 16,970.00p Automatic Execution
 15:52:09 - 08-Jan-26
Buy* 8 16,960.00p Automatic Execution
 15:52:09 - 08-Jan-26
Buy* 13 16,950.00p Automatic Execution
 15:52:09 - 08-Jan-26
Buy* 7 16,930.00p Automatic Execution
 15:52:09 - 08-Jan-26
Buy* 34 16,930.00p Automatic Execution
 15:52:09 - 08-Jan-26
Buy* 20 16,920.00p Automatic Execution
 15:52:09 - 08-Jan-26
Buy* 10 16,920.00p Automatic Execution
 15:49:50 - 08-Jan-26
Buy* 34 16,910.00p Automatic Execution
 15:49:50 - 08-Jan-26
Buy* 19 16,910.00p Automatic Execution
 15:49:50 - 08-Jan-26
Buy* 20 16,900.00p Automatic Execution
 15:49:50 - 08-Jan-26
Buy* 18 16,900.00p Automatic Execution
 15:49:50 - 08-Jan-26
Buy* 1 16,900.00p Automatic Execution
 15:49:50 - 08-Jan-26
Buy* 34 16,900.00p Automatic Execution
 15:49:50 - 08-Jan-26
Sell* 10 16,910.00p Automatic Execution
 15:44:47 - 08-Jan-26
Sell* 45 16,910.00p Automatic Execution
 15:44:47 - 08-Jan-26
Sell* 10 16,910.00p Automatic Execution
 15:44:47 - 08-Jan-26
Sell* 8 16,920.00p Automatic Execution
 15:37:43 - 08-Jan-26
Sell* 13 16,910.00p Automatic Execution
 15:26:16 - 08-Jan-26
Sell* 13 16,910.00p Automatic Execution
 15:26:16 - 08-Jan-26
Sell* 13 16,920.00p Automatic Execution
 15:26:13 - 08-Jan-26
Sell* 7 16,920.00p Automatic Execution
 15:26:13 - 08-Jan-26
Buy* 10 16,930.00p Automatic Execution
 15:26:09 - 08-Jan-26
Buy* 10 16,920.00p Automatic Execution
 15:26:09 - 08-Jan-26
Buy* 20 16,890.00p Automatic Execution
 15:22:22 - 08-Jan-26
Buy* 7 16,880.00p Automatic Execution
 15:22:22 - 08-Jan-26
Unknown* 2 16,860.00p Ordinary
 15:21:46 - 08-Jan-26
Buy* 1 16,876.00p Ordinary
 15:21:46 - 08-Jan-26
Unknown* 20 16,860.00p Ordinary
 15:18:33 - 08-Jan-26
Unknown* 0 16,830.00p SI Trade
 15:17:00 - 08-Jan-26
Buy* 16 16,860.00p Automatic Execution
 15:16:05 - 08-Jan-26
Buy* 4 16,860.00p Automatic Execution
 15:16:05 - 08-Jan-26
Buy* 21 16,850.00p Automatic Execution
 15:16:05 - 08-Jan-26
Sell* 64 16,810.00p Automatic Execution
 15:10:43 - 08-Jan-26
Sell* 41 16,810.00p Automatic Execution
 15:10:43 - 08-Jan-26
Sell* 3 16,810.00p Automatic Execution
 15:10:43 - 08-Jan-26
Buy* 72 16,820.00p Automatic Execution
 15:07:33 - 08-Jan-26
Buy* 400 16,820.00p Automatic Execution
 15:07:33 - 08-Jan-26
Buy* 163 16,820.00p Automatic Execution
 15:07:33 - 08-Jan-26
Buy* 22 16,820.00p Automatic Execution
 15:07:33 - 08-Jan-26
Sell* 23 16,800.00p Automatic Execution
 15:06:13 - 08-Jan-26
Sell* 72 16,800.00p Automatic Execution
 15:06:13 - 08-Jan-26
Sell* 10 16,800.00p Automatic Execution
 15:06:13 - 08-Jan-26
Sell* 35 16,800.00p Automatic Execution
 15:06:13 - 08-Jan-26
Sell* 35 16,810.00p Automatic Execution
 15:06:13 - 08-Jan-26
Buy* 10 16,850.00p Automatic Execution
 15:05:33 - 08-Jan-26
Buy* 11 16,850.00p Automatic Execution
 15:05:33 - 08-Jan-26
Buy* 20 16,830.00p Automatic Execution
 15:05:33 - 08-Jan-26
Buy* 3 16,800.00p Automatic Execution
 15:04:40 - 08-Jan-26
Buy* 7 16,800.00p Automatic Execution
 15:04:40 - 08-Jan-26
Sell* 34 16,780.00p Automatic Execution
 15:04:04 - 08-Jan-26
Sell* 37 16,780.00p Automatic Execution
 15:04:04 - 08-Jan-26
Buy* 10 16,800.00p Automatic Execution
 15:04:04 - 08-Jan-26
Buy* 29 16,810.00p Automatic Execution
 15:02:05 - 08-Jan-26
Buy* 10 16,830.00p Automatic Execution
 15:02:04 - 08-Jan-26
Sell* 100 16,820.00p Automatic Execution
 15:02:04 - 08-Jan-26
Sell* 14 16,830.00p Automatic Execution
 15:01:03 - 08-Jan-26
Sell* 7 16,830.00p Automatic Execution
 15:01:03 - 08-Jan-26
Sell* 8 16,840.00p Automatic Execution
 15:01:03 - 08-Jan-26
Sell* 7 16,840.00p Automatic Execution
 15:01:03 - 08-Jan-26
Buy* 8 16,840.00p Automatic Execution
 15:00:53 - 08-Jan-26
Sell* 605 16,771.25p Ordinary
 14:59:37 - 08-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52