Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferguson (FERG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 19,040.00p Automatic Execution
16:08:04 - 30-Oct-25
Buy* 17 19,030.00p Automatic Execution
16:07:18 - 30-Oct-25
Buy* 6 19,030.00p Automatic Execution
16:07:14 - 30-Oct-25
Buy* 19 19,030.00p Automatic Execution
16:07:14 - 30-Oct-25
Buy* 24 19,030.00p Automatic Execution
16:07:14 - 30-Oct-25
Buy* 1 19,020.00p Automatic Execution
16:07:11 - 30-Oct-25
Buy* 16 18,990.00p Automatic Execution
16:03:05 - 30-Oct-25
Buy* 31 18,990.00p Automatic Execution
16:03:05 - 30-Oct-25
Buy* 10 18,990.00p Automatic Execution
16:03:05 - 30-Oct-25
Sell* 6 18,960.00p Automatic Execution
16:03:05 - 30-Oct-25
Sell* 12 18,970.00p Automatic Execution
16:03:05 - 30-Oct-25
Sell* 19 18,970.00p Automatic Execution
16:03:05 - 30-Oct-25
Sell* 12 18,970.00p Automatic Execution
16:03:05 - 30-Oct-25
Sell* 15 18,980.00p Automatic Execution
16:03:05 - 30-Oct-25
Sell* 31 18,980.00p Automatic Execution
16:03:05 - 30-Oct-25
Sell* 17 18,990.00p Automatic Execution
16:03:02 - 30-Oct-25
Sell* 17 18,990.00p Automatic Execution
16:03:02 - 30-Oct-25
Sell* 213 19,010.00p Automatic Execution
15:59:45 - 30-Oct-25
Sell* 46 19,010.00p Automatic Execution
15:59:45 - 30-Oct-25
Sell* 41 19,010.00p Automatic Execution
15:59:45 - 30-Oct-25
Buy* 105 19,020.00p Automatic Execution
15:58:30 - 30-Oct-25
Buy* 17 19,020.00p Automatic Execution
15:58:30 - 30-Oct-25
Buy* 8 19,020.00p Automatic Execution
15:58:30 - 30-Oct-25
Buy* 30 19,020.00p Automatic Execution
15:58:30 - 30-Oct-25
Buy* 17 19,010.00p Automatic Execution
15:58:30 - 30-Oct-25
Buy* 17 19,010.00p Automatic Execution
15:58:30 - 30-Oct-25
Buy* 25 19,010.00p Automatic Execution
15:58:30 - 30-Oct-25
Buy* 30 19,010.00p Automatic Execution
15:58:30 - 30-Oct-25
Sell* 30 19,010.00p Automatic Execution
15:56:10 - 30-Oct-25
Sell* 1 19,022.00p Ordinary
15:55:05 - 30-Oct-25
Sell* 30 19,020.00p Automatic Execution
15:50:40 - 30-Oct-25
Buy* 24 19,030.00p Automatic Execution
15:48:35 - 30-Oct-25
Buy* 8 19,010.00p Automatic Execution
15:48:29 - 30-Oct-25
Buy* 30 19,010.00p Automatic Execution
15:48:03 - 30-Oct-25
Buy* 105 19,010.00p Automatic Execution
15:48:03 - 30-Oct-25
Buy* 24 19,010.00p Automatic Execution
15:48:03 - 30-Oct-25
Buy* 1 19,010.00p Automatic Execution
15:48:03 - 30-Oct-25
Buy* 14 19,010.00p Automatic Execution
15:48:03 - 30-Oct-25
Buy* 16 19,010.00p Automatic Execution
15:48:03 - 30-Oct-25
Buy* 30 19,000.00p Automatic Execution
15:48:03 - 30-Oct-25
Buy* 16 19,010.00p Automatic Execution
15:41:11 - 30-Oct-25
Buy* 30 19,010.00p Automatic Execution
15:41:11 - 30-Oct-25
Sell* 21 19,040.00p Automatic Execution
15:35:48 - 30-Oct-25
Sell* 13 19,040.00p Automatic Execution
15:35:48 - 30-Oct-25
Sell* 11 19,040.00p Automatic Execution
15:35:48 - 30-Oct-25
Sell* 46 19,070.00p Automatic Execution
15:32:04 - 30-Oct-25
Sell* 9 19,070.00p Automatic Execution
15:29:29 - 30-Oct-25
Unknown* 0 19,060.00p SI Trade
15:27:33 - 30-Oct-25
Sell* 36 19,073.00p Ordinary
15:17:13 - 30-Oct-25
Sell* 1 19,073.00p Ordinary
15:16:50 - 30-Oct-25
Buy* 1 19,094.00p Ordinary
15:16:50 - 30-Oct-25
Sell* 254 19,110.00p Automatic Execution
15:10:29 - 30-Oct-25
Sell* 46 19,110.00p Automatic Execution
15:10:29 - 30-Oct-25
Buy* 60 19,110.00p Automatic Execution
15:10:20 - 30-Oct-25
Buy* 31 19,110.00p Automatic Execution
15:10:20 - 30-Oct-25
Buy* 12 19,110.00p Automatic Execution
15:10:20 - 30-Oct-25
Buy* 16 19,110.00p Automatic Execution
15:10:20 - 30-Oct-25
Sell* 87 19,090.00p Automatic Execution
15:05:38 - 30-Oct-25
Sell* 30 19,090.00p Automatic Execution
15:03:28 - 30-Oct-25
Sell* 30 19,080.00p Automatic Execution
15:03:19 - 30-Oct-25
Sell* 3 19,080.00p Automatic Execution
15:02:11 - 30-Oct-25
Buy* 8 19,080.00p Automatic Execution
15:02:11 - 30-Oct-25
Buy* 2 19,080.00p Automatic Execution
15:00:29 - 30-Oct-25
Buy* 25 19,060.00p Automatic Execution
14:59:21 - 30-Oct-25
Buy* 24 19,040.00p Automatic Execution
14:54:33 - 30-Oct-25
Buy* 17 19,030.00p Automatic Execution
14:54:33 - 30-Oct-25
Sell* 21 19,000.00p Automatic Execution
14:54:12 - 30-Oct-25
Sell* 18 19,000.00p Automatic Execution
14:51:35 - 30-Oct-25
Unknown* 8 19,007.82672p Ordinary
Currency Conversion
14:49:36 - 30-Oct-25
Buy* 16 19,080.00p Automatic Execution
14:47:01 - 30-Oct-25
Buy* 29 19,080.00p Automatic Execution
14:47:01 - 30-Oct-25
Buy* 1 19,080.00p Automatic Execution
14:47:01 - 30-Oct-25
Buy* 30 19,080.00p Automatic Execution
14:42:57 - 30-Oct-25
Buy* 11 19,080.00p Automatic Execution
14:42:57 - 30-Oct-25
Sell* 19 19,040.00p Automatic Execution
14:42:38 - 30-Oct-25
Sell* 31 19,050.00p Automatic Execution
14:42:38 - 30-Oct-25
Sell* 8 19,050.00p Automatic Execution
14:41:28 - 30-Oct-25
Sell* 16 19,070.00p Automatic Execution
14:40:45 - 30-Oct-25
Sell* 31 19,050.00p Automatic Execution
14:40:01 - 30-Oct-25
Sell* 10 19,050.00p Automatic Execution
14:40:01 - 30-Oct-25
Buy* 16 19,050.00p Automatic Execution
14:39:40 - 30-Oct-25
Buy* 9 19,050.00p Automatic Execution
14:39:40 - 30-Oct-25
Buy* 31 19,050.00p Automatic Execution
14:39:40 - 30-Oct-25
Buy* 15 19,040.00p Automatic Execution
14:39:38 - 30-Oct-25
Buy* 9 19,040.00p Automatic Execution
14:39:38 - 30-Oct-25
Buy* 11 19,040.00p Automatic Execution
14:39:38 - 30-Oct-25
Buy* 9 19,040.00p Automatic Execution
14:39:38 - 30-Oct-25
Buy* 31 19,040.00p Automatic Execution
14:39:38 - 30-Oct-25
Buy* 16 19,030.00p Automatic Execution
14:39:38 - 30-Oct-25
Buy* 10 19,030.00p Automatic Execution
14:39:38 - 30-Oct-25
Buy* 31 19,030.00p Automatic Execution
14:39:38 - 30-Oct-25
Buy* 11 19,030.00p Automatic Execution
14:39:38 - 30-Oct-25
Sell* 30 19,010.00p Automatic Execution
14:39:38 - 30-Oct-25
Sell* 10 19,010.00p Automatic Execution
14:39:38 - 30-Oct-25
Sell* 11 19,020.00p Automatic Execution
14:39:38 - 30-Oct-25
Unknown* 0 19,040.00p OTC Trade
14:39:17 - 30-Oct-25
Unknown* 0 19,040.00p OTC Trade
14:39:16 - 30-Oct-25
Unknown* 0 19,040.00p OTC Trade
14:39:16 - 30-Oct-25
Buy* 15 19,060.00p Automatic Execution
14:36:33 - 30-Oct-25
Sell* 31 19,040.00p Automatic Execution
14:35:34 - 30-Oct-25
Buy* 95 19,050.00p Automatic Execution
14:34:54 - 30-Oct-25
Buy* 10 19,050.00p Automatic Execution
14:34:54 - 30-Oct-25
Buy* 31 19,050.00p Automatic Execution
14:34:54 - 30-Oct-25
Buy* 24 19,040.00p Automatic Execution
14:34:54 - 30-Oct-25
Sell* 12 19,000.00p Automatic Execution
14:31:03 - 30-Oct-25
Buy* 16 19,010.00p Automatic Execution
14:30:51 - 30-Oct-25
Sell* 6 18,980.00p Automatic Execution
14:29:34 - 30-Oct-25
Sell* 15 18,980.00p Automatic Execution
14:29:34 - 30-Oct-25
Sell* 31 18,980.00p Automatic Execution
14:29:34 - 30-Oct-25
Sell* 31 18,990.00p Automatic Execution
14:27:38 - 30-Oct-25
Buy* 16 19,000.00p Automatic Execution
14:24:36 - 30-Oct-25
Buy* 45 19,000.00p Automatic Execution
14:24:36 - 30-Oct-25
Buy* 50 19,000.00p Automatic Execution
14:24:36 - 30-Oct-25
Buy* 1 19,000.00p Automatic Execution
14:24:36 - 30-Oct-25
Buy* 32 19,000.00p Automatic Execution
14:24:36 - 30-Oct-25
Buy* 17 18,980.00p Automatic Execution
14:21:08 - 30-Oct-25
Sell* 10 18,970.00p Automatic Execution
14:20:52 - 30-Oct-25
Buy* 19 18,970.00p Automatic Execution
14:20:52 - 30-Oct-25
Buy* 25 18,970.00p Automatic Execution
14:20:52 - 30-Oct-25
Buy* 10 18,960.00p Automatic Execution
14:20:52 - 30-Oct-25
Buy* 17 18,960.00p Automatic Execution
14:20:52 - 30-Oct-25
Buy* 31 18,960.00p Automatic Execution
14:20:52 - 30-Oct-25
Buy* 12 18,960.00p Automatic Execution
14:20:52 - 30-Oct-25
Buy* 17 18,950.00p Automatic Execution
14:20:52 - 30-Oct-25
Buy* 8 18,950.00p Automatic Execution
14:20:52 - 30-Oct-25
Buy* 25 18,950.00p Automatic Execution
14:20:52 - 30-Oct-25
Buy* 5 18,950.00p Automatic Execution
14:20:52 - 30-Oct-25
Buy* 105 18,940.00p Automatic Execution
14:20:52 - 30-Oct-25
Buy* 17 18,940.00p Automatic Execution
14:20:52 - 30-Oct-25
Buy* 7 18,940.00p Automatic Execution
14:20:52 - 30-Oct-25
Buy* 17 18,940.00p Automatic Execution
14:20:52 - 30-Oct-25
Buy* 30 18,940.00p Automatic Execution
14:20:52 - 30-Oct-25
Buy* 30 18,930.00p Automatic Execution
14:20:52 - 30-Oct-25
Sell* 45 18,900.00p Automatic Execution
14:19:49 - 30-Oct-25
Buy* 2 19,030.00p Automatic Execution
14:12:15 - 30-Oct-25
Buy* 2 19,030.00p Automatic Execution
14:12:15 - 30-Oct-25
Buy* 15 19,020.00p Automatic Execution
14:12:15 - 30-Oct-25
Sell* 15 19,000.00p Automatic Execution
14:12:14 - 30-Oct-25
Sell* 30 19,010.00p Automatic Execution
14:12:14 - 30-Oct-25
Sell* 10 19,010.00p Automatic Execution
14:12:11 - 30-Oct-25
Sell* 30 19,010.00p Automatic Execution
14:12:11 - 30-Oct-25
Sell* 31 19,030.00p Automatic Execution
14:12:11 - 30-Oct-25
Sell* 10 19,030.00p Automatic Execution
14:10:23 - 30-Oct-25
Sell* 31 19,040.00p Automatic Execution
14:10:23 - 30-Oct-25
Buy* 55 19,050.00p Automatic Execution
14:10:23 - 30-Oct-25
Buy* 55 19,050.00p Automatic Execution
14:10:23 - 30-Oct-25
Buy* 10 19,050.00p Automatic Execution
14:10:23 - 30-Oct-25
Buy* 31 19,050.00p Automatic Execution
14:10:23 - 30-Oct-25
Buy* 24 19,040.00p Automatic Execution
14:10:23 - 30-Oct-25
Buy* 1 19,040.00p Automatic Execution
14:10:23 - 30-Oct-25
Buy* 128 19,040.00p Automatic Execution
14:10:23 - 30-Oct-25
Buy* 30 19,040.00p Automatic Execution
14:08:38 - 30-Oct-25
Sell* 31 19,040.00p Automatic Execution
14:08:38 - 30-Oct-25
Buy* 12 19,050.00p Automatic Execution
14:08:27 - 30-Oct-25
Buy* 17 19,040.00p Automatic Execution
14:08:27 - 30-Oct-25
Buy* 10 19,030.00p Automatic Execution
14:08:26 - 30-Oct-25
Sell* 10 19,020.00p Automatic Execution
14:08:20 - 30-Oct-25
Buy* 16 19,030.00p Automatic Execution
14:08:20 - 30-Oct-25
Buy* 16 19,020.00p Automatic Execution
14:08:13 - 30-Oct-25
Buy* 1 19,000.00p Automatic Execution
14:08:11 - 30-Oct-25
Buy* 16 19,010.00p Automatic Execution
14:08:11 - 30-Oct-25
Buy* 55 19,000.00p Automatic Execution
14:08:11 - 30-Oct-25
Buy* 35 19,000.00p Automatic Execution
14:08:11 - 30-Oct-25
Buy* 29 19,000.00p Automatic Execution
14:08:11 - 30-Oct-25
Buy* 15 19,000.00p Automatic Execution
14:08:11 - 30-Oct-25
Buy* 13 19,000.00p Automatic Execution
14:08:11 - 30-Oct-25
Buy* 17 19,000.00p Automatic Execution
14:08:11 - 30-Oct-25
Buy* 10 18,990.00p Automatic Execution
14:07:55 - 30-Oct-25
Buy* 25 18,990.00p Automatic Execution
14:07:55 - 30-Oct-25
Buy* 31 18,990.00p Automatic Execution
14:07:55 - 30-Oct-25
Buy* 15 18,980.00p Automatic Execution
14:07:55 - 30-Oct-25
Buy* 9 18,980.00p Automatic Execution
14:07:55 - 30-Oct-25
Buy* 14 18,970.00p Automatic Execution
14:07:55 - 30-Oct-25
Buy* 31 18,970.00p Automatic Execution
14:07:55 - 30-Oct-25
Buy* 24 18,970.00p Automatic Execution
14:07:55 - 30-Oct-25
Buy* 35 18,970.00p Automatic Execution
14:07:55 - 30-Oct-25
Sell* 15 18,960.00p Automatic Execution
14:07:55 - 30-Oct-25
Sell* 19 18,960.00p Automatic Execution
14:07:55 - 30-Oct-25
Sell* 46 18,960.00p Automatic Execution
14:07:55 - 30-Oct-25
Sell* 9 18,960.00p Automatic Execution
14:07:55 - 30-Oct-25
Sell* 31 18,970.00p Automatic Execution
14:07:52 - 30-Oct-25
Sell* 12 18,970.00p Automatic Execution
14:07:52 - 30-Oct-25
Sell* 10 19,000.00p Automatic Execution
14:07:52 - 30-Oct-25
Buy* 15 19,010.00p Automatic Execution
14:07:34 - 30-Oct-25
Buy* 30 19,010.00p Automatic Execution
14:07:34 - 30-Oct-25
Buy* 11 19,010.00p Automatic Execution
14:07:34 - 30-Oct-25
Buy* 10 19,000.00p Automatic Execution
14:07:34 - 30-Oct-25
Buy* 12 19,000.00p Automatic Execution
14:07:34 - 30-Oct-25
Sell* 9 18,980.00p Automatic Execution
14:07:34 - 30-Oct-25
Sell* 23 18,990.00p Automatic Execution
14:07:34 - 30-Oct-25
Sell* 10 18,990.00p Automatic Execution
14:07:34 - 30-Oct-25
Sell* 2 19,020.00p Automatic Execution
14:07:30 - 30-Oct-25
Sell* 20 19,020.00p Automatic Execution
14:07:30 - 30-Oct-25
Sell* 17 19,020.00p Automatic Execution
14:07:30 - 30-Oct-25
Buy* 11 19,050.00p Automatic Execution
14:07:16 - 30-Oct-25
Buy* 15 19,040.00p Automatic Execution
14:07:16 - 30-Oct-25
Buy* 10 19,040.00p Automatic Execution
14:07:16 - 30-Oct-25
Buy* 45 19,040.00p Automatic Execution
14:07:16 - 30-Oct-25
Buy* 24 19,030.00p Automatic Execution
14:06:15 - 30-Oct-25
Buy* 31 19,030.00p Automatic Execution
14:06:15 - 30-Oct-25
FTSE 100 Latest
Value9,755.61
Change-0.53