Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferguson (FERG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 19,170.00p Automatic Execution
 16:35:49 - 06-Feb-26
Buy* 2,084 19,170.00p Suspected BUY Trade
 16:35:15 - 06-Feb-26
Sell* 8 19,150.00p Automatic Execution
 16:28:56 - 06-Feb-26
Sell* 11 19,150.00p Automatic Execution
 16:28:40 - 06-Feb-26
Sell* 3 19,160.00p Automatic Execution
 16:28:28 - 06-Feb-26
Sell* 1 19,160.00p Automatic Execution
 16:28:28 - 06-Feb-26
Sell* 18 19,160.00p Automatic Execution
 16:28:28 - 06-Feb-26
Sell* 10 19,160.00p Automatic Execution
 16:28:28 - 06-Feb-26
Sell* 4 19,170.00p Automatic Execution
 16:28:28 - 06-Feb-26
Sell* 248 19,170.00p Automatic Execution
 16:28:28 - 06-Feb-26
Sell* 87 19,170.00p Automatic Execution
 16:28:24 - 06-Feb-26
Sell* 8 19,170.00p Automatic Execution
 16:28:24 - 06-Feb-26
Sell* 10 19,170.00p Automatic Execution
 16:28:06 - 06-Feb-26
Sell* 5 19,170.00p Automatic Execution
 16:28:06 - 06-Feb-26
Sell* 130 19,170.00p Automatic Execution
 16:27:36 - 06-Feb-26
Sell* 12 19,170.00p Automatic Execution
 16:27:35 - 06-Feb-26
Buy* 15 19,180.00p Automatic Execution
 16:27:35 - 06-Feb-26
Buy* 28 19,170.00p Automatic Execution
 16:27:33 - 06-Feb-26
Sell* 21 19,170.00p Automatic Execution
 16:27:33 - 06-Feb-26
Sell* 276 19,170.00p Automatic Execution
 16:27:33 - 06-Feb-26
Sell* 114 19,170.00p Automatic Execution
 16:27:33 - 06-Feb-26
Sell* 110 19,170.00p Automatic Execution
 16:27:33 - 06-Feb-26
Sell* 6 19,170.00p Automatic Execution
 16:27:32 - 06-Feb-26
Sell* 2 19,170.00p Automatic Execution
 16:27:32 - 06-Feb-26
Sell* 2 19,170.00p Automatic Execution
 16:27:32 - 06-Feb-26
Sell* 452 19,170.00p Automatic Execution
 16:27:32 - 06-Feb-26
Buy* 38 19,170.00p Automatic Execution
 16:27:32 - 06-Feb-26
Buy* 10 19,170.00p Automatic Execution
 16:27:32 - 06-Feb-26
Sell* 2 19,160.00p Automatic Execution
 16:27:31 - 06-Feb-26
Sell* 6 19,160.00p Automatic Execution
 16:27:31 - 06-Feb-26
Sell* 2 19,160.00p Automatic Execution
 16:27:31 - 06-Feb-26
Sell* 6 19,160.00p Automatic Execution
 16:27:31 - 06-Feb-26
Sell* 4 19,160.00p Automatic Execution
 16:27:31 - 06-Feb-26
Sell* 27 19,160.00p Automatic Execution
 16:27:31 - 06-Feb-26
Sell* 10 19,160.00p Automatic Execution
 16:27:31 - 06-Feb-26
Sell* 6 19,160.00p Automatic Execution
 16:27:31 - 06-Feb-26
Sell* 6 19,160.00p Automatic Execution
 16:27:31 - 06-Feb-26
Sell* 417 19,170.00p Automatic Execution
 16:27:31 - 06-Feb-26
Buy* 30 19,170.00p Automatic Execution
 16:27:31 - 06-Feb-26
Buy* 15 19,170.00p Automatic Execution
 16:27:31 - 06-Feb-26
Buy* 38 19,170.00p Automatic Execution
 16:27:31 - 06-Feb-26
Sell* 24 19,150.00p Automatic Execution
 16:24:33 - 06-Feb-26
Buy* 7 19,170.00p Automatic Execution
 16:21:13 - 06-Feb-26
Sell* 20 19,150.00p Automatic Execution
 16:20:14 - 06-Feb-26
Buy* 37 19,160.00p Automatic Execution
 16:19:09 - 06-Feb-26
Buy* 15 19,160.00p Automatic Execution
 16:19:09 - 06-Feb-26
Buy* 15 19,140.00p Automatic Execution
 16:17:58 - 06-Feb-26
Sell* 2 19,130.00p Automatic Execution
 16:17:57 - 06-Feb-26
Sell* 1 19,130.00p Automatic Execution
 16:17:57 - 06-Feb-26
Sell* 6 19,130.00p Automatic Execution
 16:17:57 - 06-Feb-26
Sell* 1 19,130.00p Automatic Execution
 16:17:57 - 06-Feb-26
Sell* 5 19,140.00p Automatic Execution
 16:17:57 - 06-Feb-26
Sell* 2 19,140.00p Automatic Execution
 16:17:57 - 06-Feb-26
Sell* 7 19,140.00p Automatic Execution
 16:17:57 - 06-Feb-26
Sell* 3 19,140.00p Automatic Execution
 16:17:57 - 06-Feb-26
Sell* 3 19,140.00p Automatic Execution
 16:17:57 - 06-Feb-26
Sell* 3 19,140.00p Automatic Execution
 16:17:57 - 06-Feb-26
Buy* 15 19,150.00p Automatic Execution
 16:15:44 - 06-Feb-26
Buy* 15 19,140.00p Automatic Execution
 16:15:41 - 06-Feb-26
Buy* 37 19,140.00p Automatic Execution
 16:15:41 - 06-Feb-26
Sell* 6 19,110.00p Automatic Execution
 16:13:35 - 06-Feb-26
Sell* 10 19,100.00p Automatic Execution
 16:13:35 - 06-Feb-26
Sell* 2 19,110.00p Automatic Execution
 16:13:35 - 06-Feb-26
Sell* 83 19,110.00p Automatic Execution
 16:13:35 - 06-Feb-26
Sell* 10 19,110.00p Automatic Execution
 16:13:35 - 06-Feb-26
Sell* 10 19,110.00p Automatic Execution
 16:13:32 - 06-Feb-26
Buy* 15 19,120.00p Automatic Execution
 16:11:24 - 06-Feb-26
Buy* 37 19,120.00p Automatic Execution
 16:11:20 - 06-Feb-26
Sell* 11 19,120.00p Automatic Execution
 16:11:20 - 06-Feb-26
Buy* 14 19,140.00p Automatic Execution
 16:11:13 - 06-Feb-26
Buy* 15 19,140.00p Automatic Execution
 16:11:13 - 06-Feb-26
Buy* 37 19,140.00p Automatic Execution
 16:11:13 - 06-Feb-26
Sell* 10 19,070.00p Automatic Execution
 16:06:45 - 06-Feb-26
Sell* 7 19,090.00p Automatic Execution
 16:06:45 - 06-Feb-26
Sell* 9 19,090.00p Automatic Execution
 16:06:45 - 06-Feb-26
Sell* 6 19,090.00p Automatic Execution
 16:06:45 - 06-Feb-26
Sell* 3 19,100.00p Automatic Execution
 16:06:45 - 06-Feb-26
Sell* 16 19,100.00p Automatic Execution
 16:06:45 - 06-Feb-26
Sell* 2 19,120.00p Automatic Execution
 16:05:32 - 06-Feb-26
Sell* 2 19,130.00p Automatic Execution
 16:04:22 - 06-Feb-26
Sell* 10 19,140.00p Automatic Execution
 16:03:24 - 06-Feb-26
Buy* 37 19,160.00p Automatic Execution
 16:03:24 - 06-Feb-26
Sell* 2 19,150.00p Automatic Execution
 16:03:24 - 06-Feb-26
Sell* 7 19,150.00p Automatic Execution
 16:03:24 - 06-Feb-26
Sell* 1 19,150.00p Automatic Execution
 16:03:24 - 06-Feb-26
Sell* 5 19,150.00p Automatic Execution
 16:03:24 - 06-Feb-26
Sell* 6 19,150.00p Automatic Execution
 16:03:24 - 06-Feb-26
Sell* 45 19,150.00p Automatic Execution
 16:03:24 - 06-Feb-26
Sell* 27 19,150.00p Automatic Execution
 16:03:24 - 06-Feb-26
Sell* 10 19,150.00p Automatic Execution
 16:03:24 - 06-Feb-26
Sell* 5 19,160.00p Automatic Execution
 16:02:35 - 06-Feb-26
Sell* 85 19,160.00p Automatic Execution
 16:02:35 - 06-Feb-26
Sell* 10 19,160.00p Automatic Execution
 16:02:35 - 06-Feb-26
Sell* 3 19,160.00p Automatic Execution
 16:02:29 - 06-Feb-26
Sell* 34 19,160.00p Automatic Execution
 16:02:29 - 06-Feb-26
Sell* 4 19,160.00p Automatic Execution
 16:02:29 - 06-Feb-26
Sell* 1 19,160.00p Automatic Execution
 15:59:02 - 06-Feb-26
Unknown* 0 19,130.00p SI Trade
 15:57:15 - 06-Feb-26
Sell* 1 19,134.00p Ordinary
 15:56:44 - 06-Feb-26
Sell* 1 19,130.00p Automatic Execution
 15:56:12 - 06-Feb-26
Sell* 3 19,130.00p Automatic Execution
 15:56:12 - 06-Feb-26
Sell* 7 19,130.00p Automatic Execution
 15:56:12 - 06-Feb-26
Sell* 10 19,130.00p Automatic Execution
 15:56:12 - 06-Feb-26
Sell* 2 19,140.00p Automatic Execution
 15:56:05 - 06-Feb-26
Sell* 6 19,140.00p Automatic Execution
 15:55:01 - 06-Feb-26
Sell* 11 19,140.00p Automatic Execution
 15:54:59 - 06-Feb-26
Sell* 6 19,140.00p Automatic Execution
 15:54:59 - 06-Feb-26
Sell* 4 19,150.00p Automatic Execution
 15:54:55 - 06-Feb-26
Sell* 2 19,150.00p Automatic Execution
 15:54:55 - 06-Feb-26
Sell* 6 19,150.00p Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 1 19,150.00p Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 2 19,160.00p Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 13 19,120.00p Automatic Execution
 15:38:47 - 06-Feb-26
Sell* 95 19,120.00p Automatic Execution
 15:38:47 - 06-Feb-26
Sell* 5 19,120.00p Automatic Execution
 15:38:47 - 06-Feb-26
Sell* 10 19,120.00p Automatic Execution
 15:38:47 - 06-Feb-26
Sell* 5 19,130.00p Automatic Execution
 15:38:47 - 06-Feb-26
Sell* 12 19,130.00p Automatic Execution
 15:38:47 - 06-Feb-26
Sell* 15 19,130.00p Automatic Execution
 15:38:47 - 06-Feb-26
Sell* 200 19,126.00p Ordinary
 15:36:04 - 06-Feb-26
Sell* 4 19,120.00p Automatic Execution
 15:34:57 - 06-Feb-26
Buy* 10 19,130.00p Automatic Execution
 15:31:39 - 06-Feb-26
Sell* 11 19,080.00p Automatic Execution
 15:31:39 - 06-Feb-26
Buy* 36 19,100.00p Automatic Execution
 15:31:39 - 06-Feb-26
Buy* 24 19,100.00p Automatic Execution
 15:31:39 - 06-Feb-26
Buy* 10 19,140.00p Automatic Execution
 15:31:39 - 06-Feb-26
Buy* 59 19,140.00p Automatic Execution
 15:31:39 - 06-Feb-26
Sell* 10 19,160.00p Automatic Execution
 15:31:39 - 06-Feb-26
Sell* 4 19,160.00p Automatic Execution
 15:31:39 - 06-Feb-26
Sell* 10 19,160.00p Automatic Execution
 15:31:39 - 06-Feb-26
Sell* 14 19,160.00p Automatic Execution
 15:31:39 - 06-Feb-26
Buy* 19 19,170.00p Automatic Execution
 15:31:39 - 06-Feb-26
Sell* 6 19,160.00p Automatic Execution
 15:31:39 - 06-Feb-26
Sell* 5 19,160.00p Automatic Execution
 15:31:39 - 06-Feb-26
Sell* 7 19,160.00p Automatic Execution
 15:31:39 - 06-Feb-26
Sell* 56 19,170.00p Automatic Execution
 15:31:39 - 06-Feb-26
Sell* 10 19,170.00p Automatic Execution
 15:31:39 - 06-Feb-26
Sell* 8 19,170.00p Automatic Execution
 15:31:39 - 06-Feb-26
Sell* 10 19,170.00p Automatic Execution
 15:31:39 - 06-Feb-26
Sell* 8 19,160.00p Automatic Execution
 15:31:39 - 06-Feb-26
Sell* 74 19,170.00p Automatic Execution
 15:31:39 - 06-Feb-26
Sell* 10 19,170.00p Automatic Execution
 15:31:39 - 06-Feb-26
Sell* 30 19,170.00p Automatic Execution
 15:31:39 - 06-Feb-26
Sell* 5 19,170.00p Automatic Execution
 15:31:39 - 06-Feb-26
Sell* 6 19,170.00p Automatic Execution
 15:31:39 - 06-Feb-26
Sell* 7 19,170.00p Automatic Execution
 15:31:39 - 06-Feb-26
Sell* 14 19,180.00p Automatic Execution
 15:31:39 - 06-Feb-26
Sell* 6 19,180.00p Automatic Execution
 15:31:39 - 06-Feb-26
Sell* 4 19,190.00p Automatic Execution
 15:30:43 - 06-Feb-26
Sell* 4 19,200.00p Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 10 19,200.00p Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 2 19,220.00p Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 1 19,220.00p Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 5 19,220.00p Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 10 19,220.00p Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 20 19,240.00p Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 7 19,270.00p Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 4 19,280.00p Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 5 19,280.00p Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 1 19,280.00p Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 3 19,290.00p Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 35 19,290.00p Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 34 19,290.00p Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 2 19,300.00p Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 14 19,300.00p Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 7 19,300.00p Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 6 19,310.00p Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 7 19,260.00p Automatic Execution
 15:19:09 - 06-Feb-26
Sell* 15 19,240.00p Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 32 19,230.00p Automatic Execution
 15:15:00 - 06-Feb-26
Unknown* 0 19,190.00p SI Trade
 15:13:04 - 06-Feb-26
Buy* 166 19,200.00p Automatic Execution
 15:12:42 - 06-Feb-26
Buy* 113 19,200.00p Automatic Execution
 15:12:42 - 06-Feb-26
Buy* 200 19,200.00p Automatic Execution
 15:12:42 - 06-Feb-26
Buy* 21 19,200.00p Automatic Execution
 15:12:42 - 06-Feb-26
Buy* 18 19,200.00p Automatic Execution
 15:12:42 - 06-Feb-26
Buy* 11 19,200.00p Automatic Execution
 15:12:42 - 06-Feb-26
Buy* 29 19,190.00p Automatic Execution
 15:12:42 - 06-Feb-26
Buy* 32 19,190.00p Automatic Execution
 15:12:42 - 06-Feb-26
Buy* 1 19,186.00p Ordinary
 15:12:33 - 06-Feb-26
Buy* 19 19,180.00p Automatic Execution
 15:12:20 - 06-Feb-26
Buy* 19 19,180.00p Automatic Execution
 15:12:20 - 06-Feb-26
Buy* 114 19,130.00p Automatic Execution
 15:11:09 - 06-Feb-26
Buy* 2 19,130.00p Automatic Execution
 15:11:07 - 06-Feb-26
Buy* 259 19,130.00p Automatic Execution
 15:11:07 - 06-Feb-26
Sell* 28 19,130.00p Automatic Execution
 15:11:07 - 06-Feb-26
Sell* 6 19,130.00p Automatic Execution
 15:11:07 - 06-Feb-26
Sell* 6 19,130.00p Automatic Execution
 15:11:07 - 06-Feb-26
Sell* 7 19,130.00p Automatic Execution
 15:11:07 - 06-Feb-26
Sell* 62 19,130.00p Automatic Execution
 15:11:07 - 06-Feb-26
Sell* 16 19,130.00p Automatic Execution
 15:11:07 - 06-Feb-26
Sell* 13 19,130.00p Automatic Execution
 15:11:06 - 06-Feb-26
Buy* 293 19,130.00p Automatic Execution
 15:11:02 - 06-Feb-26
Buy* 349 19,130.00p Automatic Execution
 15:11:02 - 06-Feb-26
Sell* 303 19,130.00p Automatic Execution
 15:11:02 - 06-Feb-26
Buy* 252 19,130.00p Automatic Execution
 15:11:02 - 06-Feb-26
Buy* 303 19,130.00p Automatic Execution
 15:11:02 - 06-Feb-26
Sell* 300 19,130.00p Automatic Execution
 15:05:50 - 06-Feb-26
Sell* 6 19,090.00p Automatic Execution
 15:03:28 - 06-Feb-26
Sell* 2 19,120.00p Automatic Execution
 15:03:11 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53