| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 12,406.79619p | Currency Conversion OTC Trade |
17:02:38 - 28-Mar-25 |
| Sell* | 54 | 12,390.00p | Automatic Execution |
16:38:56 - 28-Mar-25 |
| Sell* | 54 | 12,390.00p | Automatic Execution |
16:38:56 - 28-Mar-25 |
| Sell* | 82 | 12,390.00p | Automatic Execution |
16:38:56 - 28-Mar-25 |
| Sell* | 25 | 12,390.00p | Automatic Execution |
16:38:56 - 28-Mar-25 |
| Sell* | 75 | 12,390.00p | Automatic Execution |
16:38:56 - 28-Mar-25 |
| Sell* | 140 | 12,390.00p | Automatic Execution |
16:38:56 - 28-Mar-25 |
| Sell* | 140 | 12,390.00p | Automatic Execution |
16:38:14 - 28-Mar-25 |
| Sell* | 100 | 12,390.00p | Automatic Execution |
16:38:14 - 28-Mar-25 |
| Sell* | 10 | 12,390.00p | Automatic Execution |
16:38:14 - 28-Mar-25 |
| Buy* | 8,698 | 12,390.00p | Suspected BUY Trade |
16:35:03 - 28-Mar-25 |
| Sell* | 42 | 12,390.00p | Automatic Execution |
16:27:57 - 28-Mar-25 |
| Sell* | 10 | 12,400.00p | Automatic Execution |
16:25:59 - 28-Mar-25 |
| Sell* | 15 | 12,400.00p | Automatic Execution |
16:25:59 - 28-Mar-25 |
| Buy* | 2 | 12,400.00p | Automatic Execution |
16:25:58 - 28-Mar-25 |
| Sell* | 70 | 12,400.00p | Automatic Execution |
16:25:49 - 28-Mar-25 |
| Buy* | 1 | 12,410.00p | Automatic Execution |
16:25:47 - 28-Mar-25 |
| Buy* | 25 | 12,410.00p | Automatic Execution |
16:25:47 - 28-Mar-25 |
| Buy* | 20 | 12,410.00p | Automatic Execution |
16:25:47 - 28-Mar-25 |
| Buy* | 54 | 12,410.00p | Automatic Execution |
16:25:47 - 28-Mar-25 |
| Buy* | 78 | 12,410.00p | Automatic Execution |
16:25:47 - 28-Mar-25 |
| Buy* | 22 | 12,410.00p | Automatic Execution |
16:25:47 - 28-Mar-25 |
| Buy* | 100 | 12,400.00p | Automatic Execution |
16:25:47 - 28-Mar-25 |
| Buy* | 21 | 12,400.00p | Automatic Execution |
16:25:47 - 28-Mar-25 |
| Buy* | 21 | 12,400.00p | Automatic Execution |
16:25:47 - 28-Mar-25 |
| Buy* | 21 | 12,400.00p | Automatic Execution |
16:25:47 - 28-Mar-25 |
| Buy* | 20 | 12,400.00p | Automatic Execution |
16:25:47 - 28-Mar-25 |
| Sell* | 51 | 12,390.00p | Automatic Execution |
16:25:45 - 28-Mar-25 |
| Buy* | 19 | 12,400.00p | Automatic Execution |
16:25:11 - 28-Mar-25 |
| Sell* | 27 | 12,400.00p | Automatic Execution |
16:24:37 - 28-Mar-25 |
| Sell* | 36 | 12,400.00p | Automatic Execution |
16:24:32 - 28-Mar-25 |
| Buy* | 89 | 12,410.00p | Automatic Execution |
16:24:32 - 28-Mar-25 |
| Buy* | 43 | 12,410.00p | Automatic Execution |
16:24:32 - 28-Mar-25 |
| Sell* | 152 | 12,410.00p | Automatic Execution |
16:24:32 - 28-Mar-25 |
| Sell* | 5 | 12,410.00p | Automatic Execution |
16:24:32 - 28-Mar-25 |
| Sell* | 43 | 12,410.00p | Automatic Execution |
16:24:32 - 28-Mar-25 |
| Sell* | 74 | 12,410.00p | Automatic Execution |
16:24:16 - 28-Mar-25 |
| Sell* | 47 | 12,410.00p | Automatic Execution |
16:23:32 - 28-Mar-25 |
| Sell* | 31 | 12,410.00p | Automatic Execution |
16:23:31 - 28-Mar-25 |
| Sell* | 5 | 12,410.00p | Automatic Execution |
16:22:42 - 28-Mar-25 |
| Sell* | 10 | 12,410.00p | Automatic Execution |
16:22:42 - 28-Mar-25 |
| Sell* | 10 | 12,410.00p | Automatic Execution |
16:22:42 - 28-Mar-25 |
| Sell* | 155 | 12,420.00p | Automatic Execution |
16:21:10 - 28-Mar-25 |
| Sell* | 45 | 12,420.00p | Automatic Execution |
16:21:10 - 28-Mar-25 |
| Sell* | 74 | 12,420.00p | Automatic Execution |
16:21:10 - 28-Mar-25 |
| Buy* | 25 | 12,420.00p | Automatic Execution |
16:21:00 - 28-Mar-25 |
| Buy* | 1 | 12,420.00p | Automatic Execution |
16:20:38 - 28-Mar-25 |
| Buy* | 40 | 12,420.00p | Automatic Execution |
16:20:38 - 28-Mar-25 |
| Buy* | 42 | 12,420.00p | Automatic Execution |
16:20:38 - 28-Mar-25 |
| Buy* | 90 | 12,420.00p | Automatic Execution |
16:20:38 - 28-Mar-25 |
| Sell* | 2 | 12,420.00p | Automatic Execution |
16:20:38 - 28-Mar-25 |
| Sell* | 10 | 12,420.00p | Automatic Execution |
16:20:38 - 28-Mar-25 |
| Sell* | 90 | 12,420.00p | Automatic Execution |
16:20:38 - 28-Mar-25 |
| Sell* | 100 | 12,420.00p | Automatic Execution |
16:20:38 - 28-Mar-25 |
| Sell* | 164 | 12,420.00p | Automatic Execution |
16:20:38 - 28-Mar-25 |
| Sell* | 23 | 12,420.00p | Automatic Execution |
16:20:38 - 28-Mar-25 |
| Sell* | 45 | 12,420.00p | Automatic Execution |
16:18:31 - 28-Mar-25 |
| Sell* | 10 | 12,420.00p | Automatic Execution |
16:18:31 - 28-Mar-25 |
| Sell* | 118 | 12,420.00p | Automatic Execution |
16:18:31 - 28-Mar-25 |
| Sell* | 14 | 12,420.00p | Automatic Execution |
16:18:31 - 28-Mar-25 |
| Sell* | 17 | 12,420.00p | Automatic Execution |
16:18:31 - 28-Mar-25 |
| Buy* | 14 | 12,430.00p | Automatic Execution |
16:17:09 - 28-Mar-25 |
| Buy* | 10 | 12,430.00p | Automatic Execution |
16:17:02 - 28-Mar-25 |
| Buy* | 10 | 12,430.00p | Automatic Execution |
16:17:00 - 28-Mar-25 |
| Buy* | 6 | 12,430.00p | Automatic Execution |
16:17:00 - 28-Mar-25 |
| Buy* | 4 | 12,430.00p | Automatic Execution |
16:17:00 - 28-Mar-25 |
| Buy* | 10 | 12,430.00p | Automatic Execution |
16:16:58 - 28-Mar-25 |
| Buy* | 10 | 12,430.00p | Automatic Execution |
16:16:52 - 28-Mar-25 |
| Sell* | 7 | 12,420.00p | Automatic Execution |
16:16:51 - 28-Mar-25 |
| Sell* | 24 | 12,420.00p | Automatic Execution |
16:16:51 - 28-Mar-25 |
| Sell* | 116 | 12,430.00p | Automatic Execution |
16:16:36 - 28-Mar-25 |
| Sell* | 56 | 12,430.00p | Automatic Execution |
16:16:36 - 28-Mar-25 |
| Sell* | 184 | 12,430.00p | Automatic Execution |
16:16:36 - 28-Mar-25 |
| Sell* | 24 | 12,430.00p | Automatic Execution |
16:16:36 - 28-Mar-25 |
| Sell* | 15 | 12,440.00p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Sell* | 7 | 12,440.00p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Buy* | 21 | 12,440.00p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Buy* | 29 | 12,440.00p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Buy* | 28 | 12,440.00p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Buy* | 104 | 12,440.00p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Sell* | 6 | 12,440.00p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Sell* | 43 | 12,440.00p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Sell* | 57 | 12,440.00p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Sell* | 104 | 12,440.00p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Sell* | 6 | 12,440.00p | Automatic Execution |
16:15:11 - 28-Mar-25 |
| Sell* | 37 | 12,440.00p | Automatic Execution |
16:15:11 - 28-Mar-25 |
| Buy* | 1 | 12,450.00p | Automatic Execution |
16:15:08 - 28-Mar-25 |
| Buy* | 21 | 12,450.00p | Automatic Execution |
16:15:08 - 28-Mar-25 |
| Buy* | 25 | 12,450.00p | Automatic Execution |
16:15:08 - 28-Mar-25 |
| Buy* | 23 | 12,450.00p | Automatic Execution |
16:15:08 - 28-Mar-25 |
| Buy* | 85 | 12,450.00p | Automatic Execution |
16:15:08 - 28-Mar-25 |
| Buy* | 47 | 12,450.00p | Automatic Execution |
16:15:05 - 28-Mar-25 |
| Buy* | 7 | 12,450.00p | Automatic Execution |
16:15:05 - 28-Mar-25 |
| Buy* | 15 | 12,450.00p | Automatic Execution |
16:15:05 - 28-Mar-25 |
| Buy* | 45 | 12,450.00p | Automatic Execution |
16:15:05 - 28-Mar-25 |
| Buy* | 48 | 12,450.00p | Automatic Execution |
16:15:05 - 28-Mar-25 |
| Buy* | 132 | 12,450.00p | Automatic Execution |
16:15:05 - 28-Mar-25 |
| Buy* | 15 | 12,450.00p | Automatic Execution |
16:15:05 - 28-Mar-25 |
| Buy* | 48 | 12,450.00p | Automatic Execution |
16:15:05 - 28-Mar-25 |
| Buy* | 1 | 12,450.00p | Automatic Execution |
16:15:05 - 28-Mar-25 |
| Buy* | 47 | 12,450.00p | Automatic Execution |
16:15:05 - 28-Mar-25 |
| Sell* | 7 | 12,440.00p | Automatic Execution |
16:13:31 - 28-Mar-25 |
| Sell* | 36 | 12,440.00p | Automatic Execution |
16:13:31 - 28-Mar-25 |
| Sell* | 7 | 12,440.00p | Automatic Execution |
16:12:51 - 28-Mar-25 |
| Unknown* | 0 | 12,440.00p | OTC Trade |
16:12:15 - 28-Mar-25 |
| Unknown* | 0 | 12,440.00p | OTC Trade |
16:12:15 - 28-Mar-25 |
| Unknown* | 0 | 12,440.00p | OTC Trade |
16:12:15 - 28-Mar-25 |
| Sell* | 30 | 12,440.00p | Automatic Execution |
16:11:51 - 28-Mar-25 |
| Sell* | 10 | 12,440.00p | Automatic Execution |
16:11:51 - 28-Mar-25 |
| Sell* | 125 | 12,440.00p | Automatic Execution |
16:11:19 - 28-Mar-25 |
| Sell* | 10 | 12,440.00p | Automatic Execution |
16:11:19 - 28-Mar-25 |
| Sell* | 156 | 12,440.00p | Automatic Execution |
16:11:19 - 28-Mar-25 |
| Sell* | 45 | 12,440.00p | Automatic Execution |
16:11:19 - 28-Mar-25 |
| Sell* | 99 | 12,440.00p | Automatic Execution |
16:11:19 - 28-Mar-25 |
| Unknown* | 600 | 12,435.32147p | Currency Conversion Negotiated Trade |
16:11:05 - 28-Mar-25 |
| Sell* | 33 | 12,440.00p | Automatic Execution |
16:10:11 - 28-Mar-25 |
| Sell* | 96 | 12,450.00p | Automatic Execution |
16:09:00 - 28-Mar-25 |
| Sell* | 10 | 12,450.00p | Automatic Execution |
16:09:00 - 28-Mar-25 |
| Sell* | 72 | 12,450.00p | Automatic Execution |
16:09:00 - 28-Mar-25 |
| Sell* | 32 | 12,450.00p | Automatic Execution |
16:09:00 - 28-Mar-25 |
| Sell* | 96 | 12,450.00p | Automatic Execution |
16:09:00 - 28-Mar-25 |
| Sell* | 10 | 12,450.00p | Automatic Execution |
16:09:00 - 28-Mar-25 |
| Sell* | 72 | 12,450.00p | Automatic Execution |
16:09:00 - 28-Mar-25 |
| Sell* | 128 | 12,450.00p | Automatic Execution |
16:09:00 - 28-Mar-25 |
| Sell* | 82 | 12,450.00p | Automatic Execution |
16:09:00 - 28-Mar-25 |
| Sell* | 40 | 12,450.00p | Automatic Execution |
16:08:31 - 28-Mar-25 |
| Sell* | 8 | 12,450.00p | Automatic Execution |
16:07:51 - 28-Mar-25 |
| Sell* | 25 | 12,450.00p | Automatic Execution |
16:07:51 - 28-Mar-25 |
| Buy* | 47 | 12,450.00p | Automatic Execution |
16:07:01 - 28-Mar-25 |
| Sell* | 200 | 12,450.00p | Automatic Execution |
16:07:01 - 28-Mar-25 |
| Sell* | 10 | 12,450.00p | Automatic Execution |
16:07:01 - 28-Mar-25 |
| Sell* | 200 | 12,450.00p | Automatic Execution |
16:07:01 - 28-Mar-25 |
| Sell* | 10 | 12,450.00p | Automatic Execution |
16:07:01 - 28-Mar-25 |
| Sell* | 200 | 12,450.00p | Automatic Execution |
16:07:01 - 28-Mar-25 |
| Sell* | 10 | 12,450.00p | Automatic Execution |
16:07:01 - 28-Mar-25 |
| Sell* | 107 | 12,450.00p | Automatic Execution |
16:07:01 - 28-Mar-25 |
| Sell* | 33 | 12,450.00p | Automatic Execution |
16:06:51 - 28-Mar-25 |
| Unknown* | 0 | 12,470.00p | OTC Trade |
16:06:42 - 28-Mar-25 |
| Unknown* | 0 | 12,470.00p | OTC Trade |
16:06:42 - 28-Mar-25 |
| Unknown* | 0 | 12,470.00p | OTC Trade |
16:06:42 - 28-Mar-25 |
| Unknown* | 0 | 12,470.00p | OTC Trade |
16:06:21 - 28-Mar-25 |
| Unknown* | 0 | 12,470.00p | OTC Trade |
16:06:21 - 28-Mar-25 |
| Unknown* | 0 | 12,470.00p | OTC Trade |
16:06:21 - 28-Mar-25 |
| Buy* | 37 | 12,460.00p | Automatic Execution |
16:06:16 - 28-Mar-25 |
| Buy* | 100 | 12,460.00p | Automatic Execution |
16:05:23 - 28-Mar-25 |
| Buy* | 1 | 12,450.00p | Automatic Execution |
16:05:23 - 28-Mar-25 |
| Buy* | 32 | 12,450.00p | Automatic Execution |
16:05:23 - 28-Mar-25 |
| Buy* | 45 | 12,450.00p | Automatic Execution |
16:05:23 - 28-Mar-25 |
| Buy* | 20 | 12,450.00p | Automatic Execution |
16:05:23 - 28-Mar-25 |
| Buy* | 37 | 12,450.00p | Automatic Execution |
16:05:23 - 28-Mar-25 |
| Buy* | 375 | 12,450.00p | Ordinary |
16:05:07 - 28-Mar-25 |
| Sell* | 3 | 12,430.00p | Automatic Execution |
16:04:09 - 28-Mar-25 |
| Sell* | 45 | 12,440.00p | Automatic Execution |
16:04:07 - 28-Mar-25 |
| Buy* | 15 | 12,440.00p | Automatic Execution |
16:04:07 - 28-Mar-25 |
| Buy* | 7 | 12,440.00p | Automatic Execution |
16:04:07 - 28-Mar-25 |
| Sell* | 10 | 12,440.00p | Automatic Execution |
16:04:07 - 28-Mar-25 |
| Buy* | 85 | 12,440.00p | Automatic Execution |
16:04:07 - 28-Mar-25 |
| Buy* | 25 | 12,440.00p | Automatic Execution |
16:04:07 - 28-Mar-25 |
| Sell* | 185 | 12,440.00p | Automatic Execution |
16:04:07 - 28-Mar-25 |
| Sell* | 25 | 12,440.00p | Automatic Execution |
16:04:07 - 28-Mar-25 |
| Sell* | 65 | 12,450.00p | Automatic Execution |
16:03:44 - 28-Mar-25 |
| Sell* | 11 | 12,450.00p | Automatic Execution |
16:03:44 - 28-Mar-25 |
| Sell* | 20 | 12,450.00p | Automatic Execution |
16:03:44 - 28-Mar-25 |
| Sell* | 33 | 12,450.00p | Automatic Execution |
16:01:51 - 28-Mar-25 |
| Buy* | 5 | 12,460.00p | Automatic Execution |
16:00:53 - 28-Mar-25 |
| Buy* | 6 | 12,460.00p | Automatic Execution |
15:59:47 - 28-Mar-25 |
| Buy* | 20 | 12,460.00p | Automatic Execution |
15:59:47 - 28-Mar-25 |
| Buy* | 100 | 12,460.00p | Automatic Execution |
15:59:47 - 28-Mar-25 |
| Buy* | 132 | 12,460.00p | Automatic Execution |
15:59:47 - 28-Mar-25 |
| Sell* | 18 | 12,450.00p | Automatic Execution |
15:59:42 - 28-Mar-25 |
| Sell* | 210 | 12,450.00p | Automatic Execution |
15:59:42 - 28-Mar-25 |
| Sell* | 80 | 12,450.00p | Automatic Execution |
15:59:42 - 28-Mar-25 |
| Sell* | 15 | 12,460.00p | Automatic Execution |
15:58:29 - 28-Mar-25 |
| Buy* | 40 | 12,460.00p | Automatic Execution |
15:58:29 - 28-Mar-25 |
| Buy* | 35 | 12,460.00p | Automatic Execution |
15:58:29 - 28-Mar-25 |
| Buy* | 48 | 12,460.00p | Automatic Execution |
15:58:29 - 28-Mar-25 |
| Buy* | 100 | 12,460.00p | Automatic Execution |
15:58:29 - 28-Mar-25 |
| Sell* | 23 | 12,460.00p | Automatic Execution |
15:58:04 - 28-Mar-25 |
| Sell* | 56 | 12,460.00p | Automatic Execution |
15:58:04 - 28-Mar-25 |
| Sell* | 131 | 12,460.00p | Automatic Execution |
15:58:04 - 28-Mar-25 |
| Sell* | 1 | 12,460.00p | Automatic Execution |
15:58:04 - 28-Mar-25 |
| Sell* | 21 | 12,460.00p | Automatic Execution |
15:58:04 - 28-Mar-25 |
| Sell* | 1 | 12,460.00p | Automatic Execution |
15:58:04 - 28-Mar-25 |
| Sell* | 21 | 12,460.00p | Automatic Execution |
15:58:04 - 28-Mar-25 |
| Buy* | 35 | 12,460.00p | Automatic Execution |
15:58:04 - 28-Mar-25 |
| Buy* | 132 | 12,460.00p | Automatic Execution |
15:58:04 - 28-Mar-25 |
| Sell* | 21 | 12,460.00p | Automatic Execution |
15:58:04 - 28-Mar-25 |
| Sell* | 189 | 12,460.00p | Automatic Execution |
15:58:04 - 28-Mar-25 |
| Sell* | 4 | 12,460.00p | Automatic Execution |
15:58:04 - 28-Mar-25 |
| Sell* | 7 | 12,460.00p | Automatic Execution |
15:58:04 - 28-Mar-25 |
| Sell* | 42 | 12,460.00p | Automatic Execution |
15:56:51 - 28-Mar-25 |
| Unknown* | 0 | 12,480.00p | OTC Trade |
15:56:02 - 28-Mar-25 |
| Buy* | 110 | 12,470.00p | Automatic Execution |
15:55:40 - 28-Mar-25 |
| Sell* | 35 | 12,470.00p | Automatic Execution |
15:55:40 - 28-Mar-25 |
| Buy* | 75 | 12,470.00p | Automatic Execution |
15:55:40 - 28-Mar-25 |
| Buy* | 1 | 12,470.00p | Automatic Execution |
15:55:40 - 28-Mar-25 |
| Buy* | 12 | 12,470.00p | Automatic Execution |
15:55:40 - 28-Mar-25 |
| Buy* | 31 | 12,470.00p | Automatic Execution |
15:55:40 - 28-Mar-25 |
| Buy* | 4 | 12,470.00p | Automatic Execution |
15:55:40 - 28-Mar-25 |
| Buy* | 43 | 12,470.00p | Automatic Execution |
15:55:40 - 28-Mar-25 |