Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferguson (FERG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 17,820.00p Automatic Execution
 13:05:32 - 21-Nov-25
Sell* 3,000 17,790.00p Negotiated Trade
 13:05:30 - 21-Nov-25
Buy* 4 17,850.00p Automatic Execution
 13:02:59 - 21-Nov-25
Sell* 42 17,880.00p Automatic Execution
 12:54:08 - 21-Nov-25
Buy* 7 17,890.00p Automatic Execution
 12:54:08 - 21-Nov-25
Buy* 4 17,890.00p Automatic Execution
 12:54:08 - 21-Nov-25
Buy* 8 17,880.00p Automatic Execution
 12:54:08 - 21-Nov-25
Buy* 4 17,870.00p Automatic Execution
 12:54:08 - 21-Nov-25
Buy* 7 17,870.00p Automatic Execution
 12:47:09 - 21-Nov-25
Buy* 15 17,870.00p Automatic Execution
 12:47:09 - 21-Nov-25
Buy* 3 17,870.00p Automatic Execution
 12:47:09 - 21-Nov-25
Buy* 4 17,860.00p Automatic Execution
 12:47:09 - 21-Nov-25
Buy* 8 17,860.00p Automatic Execution
 12:47:09 - 21-Nov-25
Buy* 6 17,840.00p Automatic Execution
 12:47:09 - 21-Nov-25
Buy* 3 17,840.00p Automatic Execution
 12:47:09 - 21-Nov-25
Buy* 6 17,830.00p Automatic Execution
 12:37:42 - 21-Nov-25
Buy* 17 17,830.00p Automatic Execution
 12:37:42 - 21-Nov-25
Sell* 104 17,810.00p Automatic Execution
 12:35:11 - 21-Nov-25
Sell* 33 17,820.00p Automatic Execution
 12:35:11 - 21-Nov-25
Sell* 61 17,820.00p Automatic Execution
 12:35:11 - 21-Nov-25
Buy* 7 17,830.00p Automatic Execution
 12:35:11 - 21-Nov-25
Buy* 12 17,820.00p Automatic Execution
 12:35:11 - 21-Nov-25
Buy* 6 17,820.00p Automatic Execution
 12:35:11 - 21-Nov-25
Buy* 6 17,810.00p Automatic Execution
 12:35:11 - 21-Nov-25
Buy* 12 17,810.00p Automatic Execution
 12:35:11 - 21-Nov-25
Sell* 33 17,810.00p Automatic Execution
 12:35:08 - 21-Nov-25
Sell* 33 17,810.00p Automatic Execution
 12:35:08 - 21-Nov-25
Sell* 33 17,810.00p Automatic Execution
 12:35:08 - 21-Nov-25
Sell* 33 17,810.00p Automatic Execution
 12:35:08 - 21-Nov-25
Sell* 375 17,800.00p Automatic Execution
 12:35:08 - 21-Nov-25
Buy* 12 17,800.00p Automatic Execution
 12:35:08 - 21-Nov-25
Buy* 13 17,790.00p Automatic Execution
 12:35:08 - 21-Nov-25
Buy* 10 17,780.00p Automatic Execution
 12:35:08 - 21-Nov-25
Buy* 6 17,780.00p Automatic Execution
 12:35:08 - 21-Nov-25
Sell* 8 17,740.00p Automatic Execution
 12:25:06 - 21-Nov-25
Sell* 10 17,740.00p Automatic Execution
 12:25:06 - 21-Nov-25
Sell* 9 17,750.00p Automatic Execution
 12:25:06 - 21-Nov-25
Sell* 1 17,760.00p Automatic Execution
 12:25:06 - 21-Nov-25
Sell* 47 17,770.00p Automatic Execution
 12:21:05 - 21-Nov-25
Sell* 10 17,770.00p Automatic Execution
 12:21:05 - 21-Nov-25
Sell* 27 17,760.00p Automatic Execution
 12:12:07 - 21-Nov-25
Sell* 27 17,760.00p Automatic Execution
 12:12:07 - 21-Nov-25
Sell* 1 17,760.00p Automatic Execution
 12:12:07 - 21-Nov-25
Sell* 27 17,760.00p Automatic Execution
 12:12:07 - 21-Nov-25
Sell* 1 17,760.00p Automatic Execution
 12:12:07 - 21-Nov-25
Sell* 27 17,760.00p Automatic Execution
 12:12:07 - 21-Nov-25
Sell* 1 17,760.00p Automatic Execution
 12:12:07 - 21-Nov-25
Sell* 27 17,760.00p Automatic Execution
 12:12:07 - 21-Nov-25
Sell* 1 17,760.00p Automatic Execution
 12:12:07 - 21-Nov-25
Sell* 27 17,760.00p Automatic Execution
 12:12:07 - 21-Nov-25
Buy* 8 17,790.00p Automatic Execution
 12:01:32 - 21-Nov-25
Sell* 16 17,790.00p Automatic Execution
 12:01:32 - 21-Nov-25
Sell* 1 17,770.00p Automatic Execution
 11:47:28 - 21-Nov-25
Sell* 7 17,770.00p Automatic Execution
 11:47:28 - 21-Nov-25
Sell* 3 17,770.00p Automatic Execution
 11:47:28 - 21-Nov-25
Sell* 18 17,780.00p Automatic Execution
 11:18:06 - 21-Nov-25
Buy* 2 17,780.00p Automatic Execution
 11:08:02 - 21-Nov-25
Buy* 1 17,780.00p Automatic Execution
 11:08:02 - 21-Nov-25
Buy* 46 17,750.00p Automatic Execution
 10:56:09 - 21-Nov-25
Buy* 68 17,770.00p Automatic Execution
 10:52:00 - 21-Nov-25
Sell* 201 17,738.681p Ordinary
 10:44:17 - 21-Nov-25
Sell* 2 17,760.00p Automatic Execution
 10:41:56 - 21-Nov-25
Buy* 68 17,760.00p Automatic Execution
 10:41:47 - 21-Nov-25
Buy* 27 17,792.43p Ordinary
 10:39:12 - 21-Nov-25
Sell* 18 17,700.00p Automatic Execution
 10:31:00 - 21-Nov-25
Buy* 17 17,700.00p Automatic Execution
 10:31:00 - 21-Nov-25
Buy* 3 17,700.00p Automatic Execution
 10:31:00 - 21-Nov-25
Buy* 35 17,690.00p Automatic Execution
 10:30:07 - 21-Nov-25
Sell* 300 17,680.00p Automatic Execution
 10:26:19 - 21-Nov-25
Sell* 80 17,643.077p Negotiated Trade
 10:25:49 - 21-Nov-25
Unknown* 0 17,700.00p SI Trade
 10:17:24 - 21-Nov-25
Sell* 36 17,690.00p Automatic Execution
 10:05:42 - 21-Nov-25
Sell* 3 17,690.00p Automatic Execution
 10:05:42 - 21-Nov-25
Buy* 41 17,680.00p Automatic Execution
 10:05:34 - 21-Nov-25
Sell* 32 17,700.00p Automatic Execution
 10:04:20 - 21-Nov-25
Sell* 18 17,700.00p Automatic Execution
 10:04:20 - 21-Nov-25
Unknown* 0 17,710.00p OTC Trade
 09:55:01 - 21-Nov-25
Unknown* 0 17,710.00p OTC Trade
 09:55:01 - 21-Nov-25
Unknown* 0 17,710.00p OTC Trade
 09:55:01 - 21-Nov-25
Unknown* 0 17,760.00p OTC Trade
 09:54:56 - 21-Nov-25
Unknown* 0 17,760.00p OTC Trade
 09:54:56 - 21-Nov-25
Unknown* 0 17,760.00p OTC Trade
 09:54:56 - 21-Nov-25
Unknown* 0 17,710.00p OTC Trade
 09:54:56 - 21-Nov-25
Unknown* 0 17,710.00p OTC Trade
 09:54:56 - 21-Nov-25
Unknown* 0 17,710.00p OTC Trade
 09:54:56 - 21-Nov-25
Unknown* 0 17,710.00p OTC Trade
 09:54:56 - 21-Nov-25
Unknown* 0 17,710.00p OTC Trade
 09:54:56 - 21-Nov-25
Unknown* 0 17,710.00p OTC Trade
 09:54:56 - 21-Nov-25
Unknown* 0 17,710.00p OTC Trade
 09:54:56 - 21-Nov-25
Unknown* 0 17,710.00p OTC Trade
 09:54:56 - 21-Nov-25
Unknown* 0 17,780.00p SI Trade
 09:44:39 - 21-Nov-25
Unknown* 0 17,740.00p OTC Trade
 09:21:37 - 21-Nov-25
Unknown* 0 17,740.00p OTC Trade
 09:21:31 - 21-Nov-25
Unknown* 0 17,740.00p OTC Trade
 09:21:22 - 21-Nov-25
Sell* 7 17,800.00p Automatic Execution
 09:04:26 - 21-Nov-25
Sell* 1 17,820.00p Automatic Execution
 09:04:26 - 21-Nov-25
Buy* 9 17,810.00p Automatic Execution
 08:51:29 - 21-Nov-25
Unknown* 0 17,780.00p OTC Trade
 08:42:04 - 21-Nov-25
Unknown* 0 17,780.00p OTC Trade
 08:42:03 - 21-Nov-25
Unknown* 0 17,780.00p OTC Trade
 08:35:54 - 21-Nov-25
Unknown* 0 17,780.00p OTC Trade
 08:35:54 - 21-Nov-25
Unknown* 0 17,780.00p OTC Trade
 08:35:54 - 21-Nov-25
Sell* 2 17,780.00p Automatic Execution
 08:30:01 - 21-Nov-25
Sell* 9 17,780.00p Automatic Execution
 08:30:01 - 21-Nov-25
Unknown* 0 17,810.00p SI Trade
 08:27:07 - 21-Nov-25
Unknown* 0 17,740.00p OTC Trade
 08:26:06 - 21-Nov-25
Unknown* 0 17,740.00p OTC Trade
 08:26:06 - 21-Nov-25
Unknown* 0 17,740.00p OTC Trade
 08:26:06 - 21-Nov-25
Unknown* 0 17,740.00p OTC Trade
 08:26:06 - 21-Nov-25
Unknown* 0 17,740.00p OTC Trade
 08:26:06 - 21-Nov-25
Unknown* 0 17,740.00p OTC Trade
 08:26:06 - 21-Nov-25
Unknown* 0 17,740.00p OTC Trade
 08:26:06 - 21-Nov-25
Unknown* 0 17,740.00p OTC Trade
 08:26:05 - 21-Nov-25
Unknown* 0 17,800.00p SI Trade
 08:21:17 - 21-Nov-25
Unknown* 0 17,800.00p OTC Trade
 08:20:58 - 21-Nov-25
Unknown* 0 17,800.00p OTC Trade
 08:20:58 - 21-Nov-25
Unknown* 0 17,800.00p OTC Trade
 08:20:57 - 21-Nov-25
Unknown* 0 17,800.00p OTC Trade
 08:20:57 - 21-Nov-25
Unknown* 0 17,800.00p OTC Trade
 08:20:57 - 21-Nov-25
Sell* 6 17,760.00p Automatic Execution
 08:13:38 - 21-Nov-25
Sell* 34 17,760.00p Automatic Execution
 08:13:38 - 21-Nov-25
Unknown* 0 17,810.00p SI Trade
 08:13:27 - 21-Nov-25
Unknown* 0 17,760.00p SI Trade
 08:12:46 - 21-Nov-25
Sell* 3 17,780.00p Automatic Execution
 08:09:38 - 21-Nov-25
Sell* 22 17,770.00p Automatic Execution
 08:05:44 - 21-Nov-25
Sell* 46 17,770.00p Automatic Execution
 08:05:44 - 21-Nov-25
Sell* 68 17,780.00p Automatic Execution
 08:05:33 - 21-Nov-25
Buy* 34 17,710.00p Automatic Execution
 08:03:19 - 21-Nov-25
Unknown* 0 17,630.00p OTC Trade
 08:01:57 - 21-Nov-25
Unknown* 0 17,630.00p OTC Trade
 08:01:57 - 21-Nov-25
Unknown* 0 17,630.00p OTC Trade
 08:01:57 - 21-Nov-25
Unknown* 0 17,630.00p OTC Trade
 08:01:57 - 21-Nov-25
Unknown* 0 17,630.00p OTC Trade
 08:01:57 - 21-Nov-25
Unknown* 0 17,630.00p OTC Trade
 08:01:57 - 21-Nov-25
Unknown* 0 17,630.00p OTC Trade
 08:01:57 - 21-Nov-25
Unknown* 0 17,630.00p OTC Trade
 08:01:56 - 21-Nov-25
Unknown* 0 17,630.00p OTC Trade
 08:01:56 - 21-Nov-25
Unknown* 0 17,630.00p OTC Trade
 08:01:56 - 21-Nov-25
Unknown* 0 17,630.00p OTC Trade
 08:01:56 - 21-Nov-25
Unknown* 0 17,630.00p OTC Trade
 08:01:55 - 21-Nov-25
Unknown* 0 17,630.00p OTC Trade
 08:01:55 - 21-Nov-25
Unknown* 0 17,630.00p OTC Trade
 08:01:55 - 21-Nov-25
Unknown* 0 17,630.00p OTC Trade
 08:01:55 - 21-Nov-25
Unknown* 0 17,630.00p OTC Trade
 08:01:55 - 21-Nov-25
Unknown* 0 17,620.00p OTC Trade
 08:01:54 - 21-Nov-25
Unknown* 0 17,630.00p OTC Trade
 08:01:51 - 21-Nov-25
Unknown* 0 17,630.00p OTC Trade
 08:01:50 - 21-Nov-25
Unknown* 0 17,630.00p OTC Trade
 08:01:50 - 21-Nov-25
Unknown* 0 17,620.00p OTC Trade
 08:01:02 - 21-Nov-25
Unknown* 0 17,620.00p OTC Trade
 08:01:02 - 21-Nov-25
Unknown* 0 17,620.00p OTC Trade
 08:01:02 - 21-Nov-25
Unknown* 0 17,620.00p OTC Trade
 08:01:02 - 21-Nov-25
Unknown* 0 17,620.00p OTC Trade
 08:01:01 - 21-Nov-25
Unknown* 0 17,620.00p OTC Trade
 08:01:01 - 21-Nov-25
Unknown* 0 17,620.00p OTC Trade
 08:01:01 - 21-Nov-25
Unknown* 0 17,620.00p OTC Trade
 08:00:59 - 21-Nov-25
Unknown* 0 17,750.00p SI Trade
 08:00:31 - 21-Nov-25
Buy* 1 17,720.00p SI Trade
 08:00:31 - 21-Nov-25
Unknown* 0 17,710.00p SI Trade
 08:00:31 - 21-Nov-25
Buy* 7,613 18,050.00p Suspected BUY Trade
 16:35:13 - 20-Nov-25
Sell* 10 18,052.00p Ordinary
 16:29:54 - 20-Nov-25
Buy* 32 18,060.00p Automatic Execution
 16:29:20 - 20-Nov-25
Unknown* 23 18,070.00p OTC Trade
 16:28:57 - 20-Nov-25
Unknown* 13 18,070.00p OTC Trade
 16:28:49 - 20-Nov-25
Buy* 22 18,060.00p Automatic Execution
 16:28:41 - 20-Nov-25
Buy* 10 18,060.00p Automatic Execution
 16:28:41 - 20-Nov-25
Sell* 30 18,030.00p Automatic Execution
 16:27:33 - 20-Nov-25
Sell* 1 18,010.00p Automatic Execution
 16:25:52 - 20-Nov-25
Sell* 10 18,020.00p Automatic Execution
 16:25:46 - 20-Nov-25
Sell* 782 18,020.00p Automatic Execution
 16:25:45 - 20-Nov-25
Buy* 21 18,030.00p Automatic Execution
 16:25:45 - 20-Nov-25
Buy* 26 18,030.00p Automatic Execution
 16:25:45 - 20-Nov-25
Sell* 16 18,020.00p Automatic Execution
 16:25:43 - 20-Nov-25
Sell* 21 18,020.00p Automatic Execution
 16:25:43 - 20-Nov-25
Sell* 25 18,020.00p Automatic Execution
 16:25:43 - 20-Nov-25
Buy* 50 18,020.00p Automatic Execution
 16:25:42 - 20-Nov-25
Buy* 37 18,000.00p Automatic Execution
 16:25:34 - 20-Nov-25
Buy* 459 18,000.00p Automatic Execution
 16:25:34 - 20-Nov-25
Buy* 26 17,990.00p Automatic Execution
 16:25:34 - 20-Nov-25
Buy* 477 18,000.00p Automatic Execution
 16:25:34 - 20-Nov-25
Sell* 128 17,990.00p Automatic Execution
 16:25:34 - 20-Nov-25
Sell* 26 17,990.00p Automatic Execution
 16:25:34 - 20-Nov-25
Sell* 1 17,990.00p Automatic Execution
 16:25:34 - 20-Nov-25
Sell* 10 18,000.00p Automatic Execution
 16:25:34 - 20-Nov-25
Sell* 24 18,000.00p Automatic Execution
 16:25:34 - 20-Nov-25
Sell* 300 18,000.00p Automatic Execution
 16:25:34 - 20-Nov-25
Sell* 37 18,000.00p Automatic Execution
 16:25:34 - 20-Nov-25
Sell* 26 18,000.00p Automatic Execution
 16:25:34 - 20-Nov-25
Sell* 1 18,010.00p Automatic Execution
 16:25:20 - 20-Nov-25
Sell* 22 18,000.00p Automatic Execution
 16:24:59 - 20-Nov-25
Sell* 2 18,000.00p Automatic Execution
 16:24:59 - 20-Nov-25
Sell* 46 18,000.00p Automatic Execution
 16:24:59 - 20-Nov-25
Sell* 30 18,000.00p Automatic Execution
 16:24:59 - 20-Nov-25
Sell* 26 18,000.00p Automatic Execution
 16:24:59 - 20-Nov-25
Buy* 22 18,040.00p Automatic Execution
 16:21:24 - 20-Nov-25
Buy* 31 18,040.00p Automatic Execution
 16:21:24 - 20-Nov-25
Buy* 26 18,040.00p Automatic Execution
 16:21:24 - 20-Nov-25
Buy* 217 18,020.00p Automatic Execution
 16:21:19 - 20-Nov-25
Buy* 283 18,020.00p Automatic Execution
 16:21:19 - 20-Nov-25
Buy* 2 18,030.00p Automatic Execution
 16:21:15 - 20-Nov-25
FTSE 100 Latest
Value9,514.90
Change-12.75