| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 205 | 12,400.00p | Automatic Execution |
16:36:07 - 17-Apr-25 |
| Buy* | 227 | 12,400.00p | Automatic Execution |
16:36:07 - 17-Apr-25 |
| Buy* | 166 | 12,400.00p | Automatic Execution |
16:36:07 - 17-Apr-25 |
| Buy* | 203 | 12,400.00p | Automatic Execution |
16:36:07 - 17-Apr-25 |
| Buy* | 20,715 | 12,400.00p | Suspected BUY Trade |
16:35:05 - 17-Apr-25 |
| Sell* | 33 | 12,370.00p | Automatic Execution |
16:28:53 - 17-Apr-25 |
| Sell* | 25 | 12,370.00p | Automatic Execution |
16:28:48 - 17-Apr-25 |
| Sell* | 10 | 12,370.00p | Automatic Execution |
16:28:48 - 17-Apr-25 |
| Sell* | 32 | 12,370.00p | Automatic Execution |
16:28:43 - 17-Apr-25 |
| Sell* | 34 | 12,370.00p | Automatic Execution |
16:28:38 - 17-Apr-25 |
| Sell* | 32 | 12,370.00p | Automatic Execution |
16:28:28 - 17-Apr-25 |
| Sell* | 2 | 12,370.00p | Automatic Execution |
16:28:28 - 17-Apr-25 |
| Sell* | 32 | 12,370.00p | Automatic Execution |
16:28:23 - 17-Apr-25 |
| Sell* | 4 | 12,370.00p | Automatic Execution |
16:28:13 - 17-Apr-25 |
| Sell* | 34 | 12,380.00p | Automatic Execution |
16:27:58 - 17-Apr-25 |
| Sell* | 6 | 12,380.00p | Automatic Execution |
16:27:53 - 17-Apr-25 |
| Sell* | 12 | 12,380.00p | Automatic Execution |
16:27:53 - 17-Apr-25 |
| Sell* | 12 | 12,380.00p | Automatic Execution |
16:27:53 - 17-Apr-25 |
| Sell* | 959 | 12,390.00p | Automatic Execution |
16:27:50 - 17-Apr-25 |
| Buy* | 15 | 12,390.00p | Automatic Execution |
16:27:50 - 17-Apr-25 |
| Buy* | 12 | 12,390.00p | Automatic Execution |
16:27:50 - 17-Apr-25 |
| Buy* | 14 | 12,390.00p | Automatic Execution |
16:27:50 - 17-Apr-25 |
| Sell* | 37 | 12,380.00p | Automatic Execution |
16:27:48 - 17-Apr-25 |
| Sell* | 43 | 12,380.00p | Automatic Execution |
16:27:38 - 17-Apr-25 |
| Sell* | 775 | 12,390.00p | Automatic Execution |
16:27:25 - 17-Apr-25 |
| Buy* | 45 | 12,390.00p | Automatic Execution |
16:27:25 - 17-Apr-25 |
| Buy* | 15 | 12,390.00p | Automatic Execution |
16:27:25 - 17-Apr-25 |
| Buy* | 13 | 12,390.00p | Automatic Execution |
16:27:25 - 17-Apr-25 |
| Buy* | 15 | 12,390.00p | Automatic Execution |
16:27:25 - 17-Apr-25 |
| Buy* | 137 | 12,390.00p | Automatic Execution |
16:27:25 - 17-Apr-25 |
| Sell* | 889 | 12,390.00p | Automatic Execution |
16:27:23 - 17-Apr-25 |
| Buy* | 13 | 12,390.00p | Automatic Execution |
16:27:23 - 17-Apr-25 |
| Buy* | 14 | 12,390.00p | Automatic Execution |
16:27:23 - 17-Apr-25 |
| Buy* | 14 | 12,390.00p | Automatic Execution |
16:27:23 - 17-Apr-25 |
| Buy* | 70 | 12,390.00p | Automatic Execution |
16:27:23 - 17-Apr-25 |
| Sell* | 94 | 12,380.00p | Automatic Execution |
16:27:18 - 17-Apr-25 |
| Sell* | 12 | 12,380.00p | Automatic Execution |
16:27:18 - 17-Apr-25 |
| Sell* | 12 | 12,380.00p | Automatic Execution |
16:27:18 - 17-Apr-25 |
| Sell* | 156 | 12,380.00p | Automatic Execution |
16:27:18 - 17-Apr-25 |
| Sell* | 15 | 12,380.00p | Automatic Execution |
16:27:18 - 17-Apr-25 |
| Sell* | 15 | 12,380.00p | Automatic Execution |
16:27:18 - 17-Apr-25 |
| Sell* | 12 | 12,380.00p | Automatic Execution |
16:27:18 - 17-Apr-25 |
| Sell* | 12 | 12,380.00p | Automatic Execution |
16:27:18 - 17-Apr-25 |
| Sell* | 171 | 12,380.00p | Automatic Execution |
16:27:18 - 17-Apr-25 |
| Buy* | 15 | 12,380.00p | Automatic Execution |
16:27:18 - 17-Apr-25 |
| Buy* | 12 | 12,380.00p | Automatic Execution |
16:27:18 - 17-Apr-25 |
| Buy* | 12 | 12,380.00p | Automatic Execution |
16:27:18 - 17-Apr-25 |
| Buy* | 13 | 12,380.00p | Automatic Execution |
16:26:39 - 17-Apr-25 |
| Buy* | 14 | 12,380.00p | Automatic Execution |
16:26:39 - 17-Apr-25 |
| Buy* | 13 | 12,380.00p | Automatic Execution |
16:26:39 - 17-Apr-25 |
| Sell* | 45 | 12,380.00p | Automatic Execution |
16:26:24 - 17-Apr-25 |
| Buy* | 2 | 12,390.00p | Automatic Execution |
16:26:24 - 17-Apr-25 |
| Buy* | 14 | 12,390.00p | Automatic Execution |
16:26:24 - 17-Apr-25 |
| Buy* | 25 | 12,390.00p | Automatic Execution |
16:26:24 - 17-Apr-25 |
| Buy* | 14 | 12,390.00p | Automatic Execution |
16:26:24 - 17-Apr-25 |
| Buy* | 89 | 12,390.00p | Automatic Execution |
16:26:24 - 17-Apr-25 |
| Buy* | 10 | 12,390.00p | Automatic Execution |
16:26:24 - 17-Apr-25 |
| Buy* | 24 | 12,390.00p | Automatic Execution |
16:26:24 - 17-Apr-25 |
| Buy* | 6 | 12,390.00p | Automatic Execution |
16:26:24 - 17-Apr-25 |
| Sell* | 45 | 12,380.00p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Sell* | 31 | 12,380.00p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Buy* | 9 | 12,390.00p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Buy* | 14 | 12,390.00p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Buy* | 12 | 12,390.00p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Buy* | 13 | 12,390.00p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Buy* | 70 | 12,380.00p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Buy* | 82 | 12,380.00p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Buy* | 9 | 12,380.00p | Automatic Execution |
16:25:51 - 17-Apr-25 |
| Buy* | 91 | 12,380.00p | Automatic Execution |
16:25:51 - 17-Apr-25 |
| Buy* | 14 | 12,380.00p | Automatic Execution |
16:25:51 - 17-Apr-25 |
| Buy* | 12 | 12,380.00p | Automatic Execution |
16:25:51 - 17-Apr-25 |
| Buy* | 13 | 12,380.00p | Automatic Execution |
16:25:51 - 17-Apr-25 |
| Buy* | 63 | 12,380.00p | Automatic Execution |
16:25:51 - 17-Apr-25 |
| Buy* | 25 | 12,380.00p | Automatic Execution |
16:25:51 - 17-Apr-25 |
| Buy* | 23 | 12,380.00p | Automatic Execution |
16:25:51 - 17-Apr-25 |
| Buy* | 68 | 12,380.00p | Automatic Execution |
16:25:51 - 17-Apr-25 |
| Buy* | 45 | 12,380.00p | Automatic Execution |
16:25:51 - 17-Apr-25 |
| Buy* | 22 | 12,380.00p | Automatic Execution |
16:25:51 - 17-Apr-25 |
| Buy* | 12 | 12,380.00p | Automatic Execution |
16:25:51 - 17-Apr-25 |
| Buy* | 15 | 12,380.00p | Automatic Execution |
16:25:51 - 17-Apr-25 |
| Buy* | 15 | 12,380.00p | Automatic Execution |
16:25:51 - 17-Apr-25 |
| Buy* | 14 | 12,370.00p | Automatic Execution |
16:25:44 - 17-Apr-25 |
| Buy* | 15 | 12,370.00p | Automatic Execution |
16:25:44 - 17-Apr-25 |
| Buy* | 47 | 12,370.00p | Automatic Execution |
16:25:44 - 17-Apr-25 |
| Buy* | 16 | 12,370.00p | Automatic Execution |
16:25:44 - 17-Apr-25 |
| Buy* | 45 | 12,370.00p | Automatic Execution |
16:25:44 - 17-Apr-25 |
| Buy* | 50 | 12,370.00p | Automatic Execution |
16:25:44 - 17-Apr-25 |
| Buy* | 14 | 12,370.00p | Automatic Execution |
16:25:44 - 17-Apr-25 |
| Buy* | 13 | 12,370.00p | Automatic Execution |
16:25:44 - 17-Apr-25 |
| Buy* | 12 | 12,370.00p | Automatic Execution |
16:25:44 - 17-Apr-25 |
| Buy* | 50 | 12,370.00p | Automatic Execution |
16:25:44 - 17-Apr-25 |
| Sell* | 18 | 12,360.00p | Automatic Execution |
16:25:43 - 17-Apr-25 |
| Sell* | 82 | 12,360.00p | Automatic Execution |
16:25:43 - 17-Apr-25 |
| Sell* | 101 | 12,360.00p | Automatic Execution |
16:25:43 - 17-Apr-25 |
| Sell* | 27 | 12,360.00p | Automatic Execution |
16:25:43 - 17-Apr-25 |
| Buy* | 63 | 12,370.00p | Automatic Execution |
16:25:30 - 17-Apr-25 |
| Buy* | 14 | 12,370.00p | Automatic Execution |
16:25:30 - 17-Apr-25 |
| Buy* | 13 | 12,370.00p | Automatic Execution |
16:25:30 - 17-Apr-25 |
| Buy* | 14 | 12,370.00p | Automatic Execution |
16:25:30 - 17-Apr-25 |
| Sell* | 2 | 12,360.00p | Automatic Execution |
16:25:28 - 17-Apr-25 |
| Sell* | 82 | 12,360.00p | Automatic Execution |
16:25:28 - 17-Apr-25 |
| Buy* | 15 | 12,370.00p | Automatic Execution |
16:25:22 - 17-Apr-25 |
| Buy* | 38 | 12,370.00p | Automatic Execution |
16:25:22 - 17-Apr-25 |
| Buy* | 13 | 12,370.00p | Automatic Execution |
16:25:22 - 17-Apr-25 |
| Sell* | 35 | 12,360.00p | Automatic Execution |
16:25:18 - 17-Apr-25 |
| Sell* | 31 | 12,360.00p | Automatic Execution |
16:25:13 - 17-Apr-25 |
| Sell* | 35 | 12,360.00p | Automatic Execution |
16:25:08 - 17-Apr-25 |
| Sell* | 27 | 12,360.00p | Automatic Execution |
16:25:03 - 17-Apr-25 |
| Sell* | 5 | 12,360.00p | Automatic Execution |
16:25:03 - 17-Apr-25 |
| Sell* | 39 | 12,360.00p | Automatic Execution |
16:24:58 - 17-Apr-25 |
| Buy* | 15 | 12,370.00p | Automatic Execution |
16:24:24 - 17-Apr-25 |
| Buy* | 12 | 12,370.00p | Automatic Execution |
16:24:24 - 17-Apr-25 |
| Buy* | 15 | 12,370.00p | Automatic Execution |
16:24:24 - 17-Apr-25 |
| Buy* | 65 | 12,370.00p | Automatic Execution |
16:24:21 - 17-Apr-25 |
| Buy* | 70 | 12,370.00p | Automatic Execution |
16:24:21 - 17-Apr-25 |
| Buy* | 13 | 12,370.00p | Automatic Execution |
16:24:21 - 17-Apr-25 |
| Buy* | 14 | 12,370.00p | Automatic Execution |
16:24:21 - 17-Apr-25 |
| Buy* | 14 | 12,370.00p | Automatic Execution |
16:24:21 - 17-Apr-25 |
| Buy* | 20 | 12,370.00p | Automatic Execution |
16:24:11 - 17-Apr-25 |
| Buy* | 91 | 12,370.00p | Automatic Execution |
16:24:11 - 17-Apr-25 |
| Buy* | 91 | 12,370.00p | Automatic Execution |
16:24:11 - 17-Apr-25 |
| Sell* | 1 | 12,370.00p | Automatic Execution |
16:24:11 - 17-Apr-25 |
| Buy* | 73 | 12,370.00p | Automatic Execution |
16:24:11 - 17-Apr-25 |
| Buy* | 19 | 12,370.00p | Automatic Execution |
16:24:11 - 17-Apr-25 |
| Buy* | 7 | 12,370.00p | Automatic Execution |
16:24:11 - 17-Apr-25 |
| Buy* | 16 | 12,370.00p | Automatic Execution |
16:23:49 - 17-Apr-25 |
| Sell* | 36 | 12,360.00p | Automatic Execution |
16:22:53 - 17-Apr-25 |
| Sell* | 25 | 12,360.00p | Automatic Execution |
16:22:49 - 17-Apr-25 |
| Buy* | 13 | 12,360.00p | Automatic Execution |
16:22:49 - 17-Apr-25 |
| Buy* | 14 | 12,360.00p | Automatic Execution |
16:22:49 - 17-Apr-25 |
| Sell* | 6 | 12,350.00p | Automatic Execution |
16:22:33 - 17-Apr-25 |
| Buy* | 12 | 12,360.00p | Automatic Execution |
16:22:24 - 17-Apr-25 |
| Buy* | 14 | 12,360.00p | Automatic Execution |
16:22:24 - 17-Apr-25 |
| Buy* | 14 | 12,360.00p | Automatic Execution |
16:22:24 - 17-Apr-25 |
| Buy* | 15 | 12,360.00p | Automatic Execution |
16:22:02 - 17-Apr-25 |
| Buy* | 7 | 12,360.00p | Automatic Execution |
16:22:02 - 17-Apr-25 |
| Sell* | 50 | 12,360.00p | Automatic Execution |
16:22:02 - 17-Apr-25 |
| Buy* | 14 | 12,360.00p | Automatic Execution |
16:22:02 - 17-Apr-25 |
| Buy* | 15 | 12,360.00p | Automatic Execution |
16:22:02 - 17-Apr-25 |
| Buy* | 12 | 12,360.00p | Automatic Execution |
16:22:02 - 17-Apr-25 |
| Buy* | 1 | 12,360.00p | Automatic Execution |
16:22:02 - 17-Apr-25 |
| Buy* | 11 | 12,360.00p | Automatic Execution |
16:22:02 - 17-Apr-25 |
| Buy* | 45 | 12,360.00p | Automatic Execution |
16:22:02 - 17-Apr-25 |
| Buy* | 103 | 12,360.00p | Automatic Execution |
16:22:02 - 17-Apr-25 |
| Buy* | 12 | 12,360.00p | Automatic Execution |
16:22:02 - 17-Apr-25 |
| Buy* | 13 | 12,360.00p | Automatic Execution |
16:22:02 - 17-Apr-25 |
| Buy* | 14 | 12,360.00p | Automatic Execution |
16:22:02 - 17-Apr-25 |
| Buy* | 113 | 12,360.00p | Automatic Execution |
16:22:02 - 17-Apr-25 |
| Buy* | 45 | 12,360.00p | Automatic Execution |
16:22:02 - 17-Apr-25 |
| Buy* | 103 | 12,360.00p | Automatic Execution |
16:22:02 - 17-Apr-25 |
| Buy* | 12 | 12,360.00p | Automatic Execution |
16:22:02 - 17-Apr-25 |
| Buy* | 13 | 12,360.00p | Automatic Execution |
16:22:02 - 17-Apr-25 |
| Buy* | 14 | 12,360.00p | Automatic Execution |
16:22:02 - 17-Apr-25 |
| Buy* | 14 | 12,350.00p | Automatic Execution |
16:21:39 - 17-Apr-25 |
| Sell* | 19 | 12,350.00p | Automatic Execution |
16:21:28 - 17-Apr-25 |
| Sell* | 28 | 12,350.00p | Automatic Execution |
16:21:28 - 17-Apr-25 |
| Sell* | 25 | 12,350.00p | Automatic Execution |
16:21:23 - 17-Apr-25 |
| Sell* | 10 | 12,360.00p | Automatic Execution |
16:20:52 - 17-Apr-25 |
| Sell* | 7 | 12,360.00p | Automatic Execution |
16:20:52 - 17-Apr-25 |
| Buy* | 15 | 12,370.00p | Automatic Execution |
16:20:49 - 17-Apr-25 |
| Buy* | 13 | 12,370.00p | Automatic Execution |
16:20:49 - 17-Apr-25 |
| Buy* | 12 | 12,370.00p | Automatic Execution |
16:20:49 - 17-Apr-25 |
| Buy* | 14 | 12,370.00p | Automatic Execution |
16:20:49 - 17-Apr-25 |
| Buy* | 15 | 12,370.00p | Automatic Execution |
16:20:49 - 17-Apr-25 |
| Buy* | 13 | 12,370.00p | Automatic Execution |
16:20:49 - 17-Apr-25 |
| Sell* | 196 | 12,370.00p | Automatic Execution |
16:20:48 - 17-Apr-25 |
| Sell* | 1 | 12,370.00p | Automatic Execution |
16:20:48 - 17-Apr-25 |
| Buy* | 13 | 12,370.00p | Automatic Execution |
16:20:48 - 17-Apr-25 |
| Buy* | 19 | 12,370.00p | Automatic Execution |
16:19:23 - 17-Apr-25 |
| Buy* | 91 | 12,370.00p | Automatic Execution |
16:19:23 - 17-Apr-25 |
| Buy* | 10 | 12,370.00p | Automatic Execution |
16:19:23 - 17-Apr-25 |
| Buy* | 14 | 12,370.00p | Automatic Execution |
16:19:23 - 17-Apr-25 |
| Buy* | 15 | 12,370.00p | Automatic Execution |
16:19:23 - 17-Apr-25 |
| Buy* | 14 | 12,370.00p | Automatic Execution |
16:19:23 - 17-Apr-25 |
| Sell* | 68 | 12,370.00p | Automatic Execution |
16:19:23 - 17-Apr-25 |
| Sell* | 32 | 12,370.00p | Automatic Execution |
16:19:23 - 17-Apr-25 |
| Sell* | 72 | 12,370.00p | Automatic Execution |
16:19:23 - 17-Apr-25 |
| Sell* | 32 | 12,370.00p | Automatic Execution |
16:19:23 - 17-Apr-25 |
| Sell* | 33 | 12,370.00p | Automatic Execution |
16:19:18 - 17-Apr-25 |
| Sell* | 1 | 12,370.00p | Automatic Execution |
16:19:18 - 17-Apr-25 |
| Sell* | 29 | 12,370.00p | Automatic Execution |
16:19:13 - 17-Apr-25 |
| Sell* | 38 | 12,370.00p | Automatic Execution |
16:19:08 - 17-Apr-25 |
| Sell* | 32 | 12,370.00p | Automatic Execution |
16:18:58 - 17-Apr-25 |
| Sell* | 10 | 12,370.00p | Automatic Execution |
16:18:58 - 17-Apr-25 |
| Sell* | 8 | 12,380.00p | Automatic Execution |
16:18:46 - 17-Apr-25 |
| Buy* | 2 | 12,380.00p | Automatic Execution |
16:18:46 - 17-Apr-25 |
| Buy* | 10 | 12,380.00p | Automatic Execution |
16:18:46 - 17-Apr-25 |
| Buy* | 15 | 12,380.00p | Automatic Execution |
16:18:46 - 17-Apr-25 |
| Buy* | 13 | 12,380.00p | Automatic Execution |
16:18:46 - 17-Apr-25 |
| Buy* | 14 | 12,380.00p | Automatic Execution |
16:18:46 - 17-Apr-25 |
| Buy* | 28 | 12,390.00p | Automatic Execution |
16:18:26 - 17-Apr-25 |
| Buy* | 33 | 12,390.00p | Automatic Execution |
16:18:26 - 17-Apr-25 |
| Buy* | 12 | 12,390.00p | Automatic Execution |
16:18:26 - 17-Apr-25 |
| Buy* | 15 | 12,390.00p | Automatic Execution |
16:18:26 - 17-Apr-25 |
| Buy* | 12 | 12,390.00p | Automatic Execution |
16:18:26 - 17-Apr-25 |
| Buy* | 12 | 12,380.00p | Automatic Execution |
16:18:26 - 17-Apr-25 |
| Buy* | 91 | 12,380.00p | Automatic Execution |
16:18:26 - 17-Apr-25 |
| Buy* | 14 | 12,380.00p | Automatic Execution |
16:18:26 - 17-Apr-25 |
| Buy* | 91 | 12,380.00p | Automatic Execution |
16:18:26 - 17-Apr-25 |
| Buy* | 45 | 12,380.00p | Automatic Execution |
16:18:26 - 17-Apr-25 |