| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 16,640.00p | Automatic Execution |
16:36:58 - 08-Aug-25 |
| Buy* | 10 | 16,640.00p | Automatic Execution |
16:36:58 - 08-Aug-25 |
| Buy* | 3,044 | 16,640.00p | Suspected BUY Trade |
16:35:22 - 08-Aug-25 |
| Buy* | 27 | 16,640.00p | Automatic Execution |
16:29:43 - 08-Aug-25 |
| Buy* | 45 | 16,640.00p | Automatic Execution |
16:29:43 - 08-Aug-25 |
| Buy* | 50 | 16,640.00p | Automatic Execution |
16:29:43 - 08-Aug-25 |
| Buy* | 100 | 16,630.00p | Automatic Execution |
16:25:47 - 08-Aug-25 |
| Buy* | 83 | 16,630.00p | Automatic Execution |
16:25:47 - 08-Aug-25 |
| Buy* | 17 | 16,630.00p | Automatic Execution |
16:25:47 - 08-Aug-25 |
| Buy* | 15 | 16,630.00p | Automatic Execution |
16:25:47 - 08-Aug-25 |
| Buy* | 10 | 16,630.00p | Automatic Execution |
16:25:47 - 08-Aug-25 |
| Sell* | 13 | 16,610.00p | Automatic Execution |
16:22:16 - 08-Aug-25 |
| Sell* | 14 | 16,610.00p | Automatic Execution |
16:22:16 - 08-Aug-25 |
| Sell* | 21 | 16,610.00p | Automatic Execution |
16:22:16 - 08-Aug-25 |
| Sell* | 5 | 16,610.00p | Automatic Execution |
16:22:16 - 08-Aug-25 |
| Sell* | 4 | 16,610.00p | Automatic Execution |
16:22:04 - 08-Aug-25 |
| Buy* | 32 | 16,650.00p | Automatic Execution |
16:14:53 - 08-Aug-25 |
| Buy* | 32 | 16,650.00p | Automatic Execution |
16:14:53 - 08-Aug-25 |
| Buy* | 50 | 16,650.00p | Automatic Execution |
16:14:53 - 08-Aug-25 |
| Buy* | 100 | 16,650.00p | Automatic Execution |
16:14:53 - 08-Aug-25 |
| Buy* | 15 | 16,650.00p | Automatic Execution |
16:14:53 - 08-Aug-25 |
| Buy* | 50 | 16,650.00p | Automatic Execution |
16:14:53 - 08-Aug-25 |
| Buy* | 100 | 16,650.00p | Automatic Execution |
16:14:53 - 08-Aug-25 |
| Sell* | 30 | 16,630.00p | Automatic Execution |
16:10:19 - 08-Aug-25 |
| Sell* | 21 | 16,640.00p | Automatic Execution |
16:10:18 - 08-Aug-25 |
| Sell* | 21 | 16,650.00p | Automatic Execution |
16:09:14 - 08-Aug-25 |
| Sell* | 9 | 16,650.00p | Automatic Execution |
16:09:14 - 08-Aug-25 |
| Buy* | 179 | 16,670.00p | Automatic Execution |
16:03:46 - 08-Aug-25 |
| Buy* | 121 | 16,670.00p | Automatic Execution |
16:03:46 - 08-Aug-25 |
| Buy* | 15 | 16,670.00p | Automatic Execution |
16:03:46 - 08-Aug-25 |
| Sell* | 6 | 16,660.00p | Automatic Execution |
15:56:04 - 08-Aug-25 |
| Buy* | 21 | 16,660.00p | Automatic Execution |
15:56:04 - 08-Aug-25 |
| Sell* | 13 | 16,650.00p | Automatic Execution |
15:50:37 - 08-Aug-25 |
| Sell* | 30 | 16,650.00p | Automatic Execution |
15:50:37 - 08-Aug-25 |
| Sell* | 21 | 16,660.00p | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Sell* | 9 | 16,660.00p | Automatic Execution |
15:50:27 - 08-Aug-25 |
| Sell* | 21 | 16,670.00p | Automatic Execution |
15:45:44 - 08-Aug-25 |
| Sell* | 16 | 16,660.00p | Automatic Execution |
15:28:05 - 08-Aug-25 |
| Sell* | 12 | 16,670.00p | Automatic Execution |
15:28:05 - 08-Aug-25 |
| Sell* | 6 | 16,670.00p | Automatic Execution |
15:28:05 - 08-Aug-25 |
| Sell* | 7 | 16,670.00p | Automatic Execution |
15:28:05 - 08-Aug-25 |
| Unknown* | 0 | 16,710.00p | SI Trade |
15:27:51 - 08-Aug-25 |
| Sell* | 9 | 16,640.00p | Automatic Execution |
15:23:57 - 08-Aug-25 |
| Sell* | 21 | 16,640.00p | Automatic Execution |
15:23:57 - 08-Aug-25 |
| Sell* | 21 | 16,650.00p | Automatic Execution |
15:23:57 - 08-Aug-25 |
| Sell* | 50 | 16,640.00p | Automatic Execution |
15:19:21 - 08-Aug-25 |
| Buy* | 50 | 16,640.00p | Automatic Execution |
15:19:21 - 08-Aug-25 |
| Buy* | 50 | 16,640.00p | Automatic Execution |
15:19:21 - 08-Aug-25 |
| Sell* | 21 | 16,640.00p | Automatic Execution |
15:19:21 - 08-Aug-25 |
| Buy* | 50 | 16,640.00p | Automatic Execution |
15:19:21 - 08-Aug-25 |
| Buy* | 27 | 16,640.00p | Automatic Execution |
15:19:21 - 08-Aug-25 |
| Buy* | 23 | 16,640.00p | Automatic Execution |
15:19:21 - 08-Aug-25 |
| Sell* | 21 | 16,640.00p | Automatic Execution |
15:19:21 - 08-Aug-25 |
| Sell* | 100 | 16,640.00p | Automatic Execution |
15:19:21 - 08-Aug-25 |
| Buy* | 50 | 16,640.00p | Automatic Execution |
15:19:21 - 08-Aug-25 |
| Buy* | 17 | 16,640.00p | Automatic Execution |
15:19:21 - 08-Aug-25 |
| Sell* | 9 | 16,640.00p | Automatic Execution |
15:19:21 - 08-Aug-25 |
| Sell* | 1 | 16,640.00p | Automatic Execution |
15:19:21 - 08-Aug-25 |
| Sell* | 21 | 16,640.00p | Automatic Execution |
15:19:21 - 08-Aug-25 |
| Sell* | 111 | 16,640.00p | Automatic Execution |
15:19:21 - 08-Aug-25 |
| Buy* | 39 | 16,640.00p | Automatic Execution |
15:19:21 - 08-Aug-25 |
| Buy* | 11 | 16,640.00p | Automatic Execution |
15:19:21 - 08-Aug-25 |
| Buy* | 50 | 16,640.00p | Automatic Execution |
15:19:20 - 08-Aug-25 |
| Sell* | 200 | 16,640.00p | Automatic Execution |
15:19:20 - 08-Aug-25 |
| Buy* | 50 | 16,640.00p | Automatic Execution |
15:19:20 - 08-Aug-25 |
| Buy* | 30 | 16,640.00p | Automatic Execution |
15:19:20 - 08-Aug-25 |
| Buy* | 10 | 16,640.00p | Automatic Execution |
15:19:20 - 08-Aug-25 |
| Sell* | 10 | 16,640.00p | Automatic Execution |
15:19:20 - 08-Aug-25 |
| Buy* | 50 | 16,640.00p | Automatic Execution |
15:19:20 - 08-Aug-25 |
| Buy* | 50 | 16,640.00p | Automatic Execution |
15:19:20 - 08-Aug-25 |
| Sell* | 33 | 16,640.00p | Automatic Execution |
15:19:20 - 08-Aug-25 |
| Sell* | 24 | 16,640.00p | Automatic Execution |
15:19:20 - 08-Aug-25 |
| Sell* | 18 | 16,640.00p | Automatic Execution |
15:19:20 - 08-Aug-25 |
| Sell* | 33 | 16,640.00p | Automatic Execution |
15:19:20 - 08-Aug-25 |
| Sell* | 17 | 16,640.00p | Automatic Execution |
15:19:20 - 08-Aug-25 |
| Sell* | 9 | 16,640.00p | Automatic Execution |
15:19:20 - 08-Aug-25 |
| Sell* | 56 | 16,640.00p | Automatic Execution |
15:19:20 - 08-Aug-25 |
| Sell* | 51 | 16,640.00p | Automatic Execution |
15:19:20 - 08-Aug-25 |
| Buy* | 107 | 16,640.00p | Automatic Execution |
15:18:37 - 08-Aug-25 |
| Buy* | 10 | 16,640.00p | Automatic Execution |
15:18:37 - 08-Aug-25 |
| Buy* | 10 | 16,640.00p | Automatic Execution |
15:18:37 - 08-Aug-25 |
| Buy* | 10 | 16,640.00p | Automatic Execution |
15:18:37 - 08-Aug-25 |
| Buy* | 200 | 16,640.00p | Automatic Execution |
15:18:37 - 08-Aug-25 |
| Buy* | 300 | 16,640.00p | Automatic Execution |
15:18:37 - 08-Aug-25 |
| Buy* | 56 | 16,640.00p | Automatic Execution |
15:18:37 - 08-Aug-25 |
| Buy* | 210 | 16,640.00p | Automatic Execution |
15:18:37 - 08-Aug-25 |
| Buy* | 210 | 16,640.00p | Automatic Execution |
15:18:37 - 08-Aug-25 |
| Buy* | 24 | 16,640.00p | Automatic Execution |
15:18:37 - 08-Aug-25 |
| Buy* | 56 | 16,640.00p | Automatic Execution |
15:18:37 - 08-Aug-25 |
| Buy* | 210 | 16,640.00p | Automatic Execution |
15:18:37 - 08-Aug-25 |
| Buy* | 210 | 16,640.00p | Automatic Execution |
15:18:37 - 08-Aug-25 |
| Buy* | 255 | 16,640.00p | Automatic Execution |
15:18:37 - 08-Aug-25 |
| Buy* | 210 | 16,640.00p | Automatic Execution |
15:18:37 - 08-Aug-25 |
| Buy* | 35 | 16,640.00p | Automatic Execution |
15:18:37 - 08-Aug-25 |
| Buy* | 500 | 16,640.00p | Automatic Execution |
15:18:37 - 08-Aug-25 |
| Buy* | 330 | 16,640.00p | Automatic Execution |
15:18:37 - 08-Aug-25 |
| Buy* | 56 | 16,640.00p | Automatic Execution |
15:18:37 - 08-Aug-25 |
| Sell* | 80 | 16,640.00p | Automatic Execution |
15:18:37 - 08-Aug-25 |
| Sell* | 17 | 16,640.00p | Automatic Execution |
15:18:37 - 08-Aug-25 |
| Sell* | 17 | 16,640.00p | Automatic Execution |
15:18:37 - 08-Aug-25 |
| Sell* | 51 | 16,640.00p | Automatic Execution |
15:18:37 - 08-Aug-25 |
| Sell* | 46 | 16,640.00p | Automatic Execution |
15:18:37 - 08-Aug-25 |
| Buy* | 358 | 16,640.00p | Automatic Execution |
15:18:37 - 08-Aug-25 |
| Sell* | 10 | 16,640.00p | Automatic Execution |
15:18:37 - 08-Aug-25 |
| Sell* | 49 | 16,640.00p | Automatic Execution |
15:18:37 - 08-Aug-25 |
| Sell* | 37 | 16,640.00p | Automatic Execution |
15:18:37 - 08-Aug-25 |
| Sell* | 46 | 16,640.00p | Automatic Execution |
15:18:37 - 08-Aug-25 |
| Sell* | 21 | 16,640.00p | Automatic Execution |
15:18:37 - 08-Aug-25 |
| Unknown* | 0 | 16,630.00p | OTC Trade |
15:10:29 - 08-Aug-25 |
| Unknown* | 0 | 16,630.00p | OTC Trade |
15:10:29 - 08-Aug-25 |
| Unknown* | 0 | 16,630.00p | OTC Trade |
15:10:29 - 08-Aug-25 |
| Sell* | 10 | 16,660.00p | Automatic Execution |
15:09:30 - 08-Aug-25 |
| Unknown* | 3 | 16,705.04822p | Ordinary Currency Conversion |
15:04:00 - 08-Aug-25 |
| Unknown* | -3 | 16,705.04822p | Ordinary Correction Currency Conversion |
15:04:00 - 08-Aug-25 |
| Unknown* | 3 | 16,705.04822p | Ordinary Currency Conversion |
15:04:00 - 08-Aug-25 |
| Buy* | 20 | 16,700.00p | Automatic Execution |
15:03:56 - 08-Aug-25 |
| Sell* | 9 | 16,680.00p | Automatic Execution |
14:55:30 - 08-Aug-25 |
| Sell* | 3 | 16,670.00p | Automatic Execution |
14:46:54 - 08-Aug-25 |
| Sell* | 9 | 16,670.00p | Automatic Execution |
14:46:54 - 08-Aug-25 |
| Sell* | 8 | 16,680.00p | Automatic Execution |
14:42:28 - 08-Aug-25 |
| Sell* | 10 | 16,680.00p | Automatic Execution |
14:42:28 - 08-Aug-25 |
| Sell* | 11 | 16,680.00p | Automatic Execution |
14:42:28 - 08-Aug-25 |
| Sell* | 3 | 16,680.00p | Automatic Execution |
14:42:27 - 08-Aug-25 |
| Unknown* | 0 | 16,690.00p | OTC Trade |
14:25:44 - 08-Aug-25 |
| Unknown* | 0 | 16,690.00p | OTC Trade |
14:25:43 - 08-Aug-25 |
| Unknown* | 0 | 16,690.00p | OTC Trade |
14:25:43 - 08-Aug-25 |
| Sell* | 9 | 16,760.00p | Automatic Execution |
14:16:54 - 08-Aug-25 |
| Sell* | 6 | 16,760.00p | Automatic Execution |
14:16:54 - 08-Aug-25 |
| Sell* | 56 | 16,744.581p | Negotiated Trade |
14:07:24 - 08-Aug-25 |
| Unknown* | 0 | 16,800.00p | SI Trade |
13:09:06 - 08-Aug-25 |
| Unknown* | 0 | 16,730.00p | OTC Trade |
12:32:17 - 08-Aug-25 |
| Sell* | 10 | 16,740.00p | Automatic Execution |
12:27:45 - 08-Aug-25 |
| Unknown* | 0 | 16,810.00p | OTC Trade |
12:10:56 - 08-Aug-25 |
| Unknown* | 0 | 16,810.00p | OTC Trade |
12:10:56 - 08-Aug-25 |
| Unknown* | 0 | 16,810.00p | OTC Trade |
12:10:55 - 08-Aug-25 |
| Sell* | 150 | 16,742.706p | Ordinary |
12:09:51 - 08-Aug-25 |
| Sell* | 150 | 16,750.641p | Ordinary |
12:07:41 - 08-Aug-25 |
| Sell* | 9 | 16,760.00p | Automatic Execution |
11:45:15 - 08-Aug-25 |
| Unknown* | -68 | 16,762.048p | Ordinary Correction |
11:32:55 - 08-Aug-25 |
| Sell* | 68 | 16,762.048p | Ordinary |
11:32:55 - 08-Aug-25 |
| Unknown* | 0 | 16,760.00p | OTC Trade |
11:14:07 - 08-Aug-25 |
| Unknown* | 0 | 16,760.00p | OTC Trade |
11:14:07 - 08-Aug-25 |
| Unknown* | 0 | 16,760.00p | OTC Trade |
11:14:07 - 08-Aug-25 |
| Unknown* | 0 | 16,760.00p | OTC Trade |
11:14:07 - 08-Aug-25 |
| Unknown* | 0 | 16,760.00p | OTC Trade |
11:14:06 - 08-Aug-25 |
| Unknown* | 0 | 16,760.00p | OTC Trade |
11:14:06 - 08-Aug-25 |
| Unknown* | 0 | 16,760.00p | OTC Trade |
11:14:06 - 08-Aug-25 |
| Unknown* | 0 | 16,760.00p | OTC Trade |
11:14:05 - 08-Aug-25 |
| Unknown* | 0 | 16,760.00p | OTC Trade |
11:14:05 - 08-Aug-25 |
| Unknown* | 0 | 16,760.00p | OTC Trade |
11:14:05 - 08-Aug-25 |
| Unknown* | 0 | 16,760.00p | OTC Trade |
11:14:05 - 08-Aug-25 |
| Unknown* | 0 | 16,760.00p | OTC Trade |
11:14:05 - 08-Aug-25 |
| Unknown* | 0 | 16,760.00p | OTC Trade |
11:14:05 - 08-Aug-25 |
| Unknown* | 0 | 16,760.00p | OTC Trade |
11:14:05 - 08-Aug-25 |
| Sell* | 8 | 16,765.00p | Ordinary |
11:06:49 - 08-Aug-25 |
| Buy* | 10 | 16,800.00p | Automatic Execution |
10:25:16 - 08-Aug-25 |
| Sell* | 10 | 16,780.00p | Automatic Execution |
10:13:10 - 08-Aug-25 |
| Sell* | 25 | 16,790.00p | Automatic Execution |
10:13:10 - 08-Aug-25 |
| Buy* | 10 | 16,800.00p | Automatic Execution |
10:13:10 - 08-Aug-25 |
| Unknown* | 0 | 16,770.00p | SI Trade |
10:10:08 - 08-Aug-25 |
| Buy* | 403 | 16,770.00p | Automatic Execution |
10:10:08 - 08-Aug-25 |
| Buy* | 38 | 16,770.00p | Automatic Execution |
10:10:08 - 08-Aug-25 |
| Unknown* | 0 | 16,770.00p | SI Trade |
10:02:19 - 08-Aug-25 |
| Unknown* | 0 | 16,770.00p | SI Trade |
10:01:40 - 08-Aug-25 |
| Sell* | 1 | 16,720.00p | Automatic Execution |
09:59:09 - 08-Aug-25 |
| Buy* | 17 | 16,730.00p | Automatic Execution |
09:59:09 - 08-Aug-25 |
| Sell* | 5 | 16,700.00p | Automatic Execution |
09:48:50 - 08-Aug-25 |
| Buy* | 3 | 16,710.00p | Automatic Execution |
09:48:42 - 08-Aug-25 |
| Buy* | 12 | 16,710.00p | Automatic Execution |
09:48:42 - 08-Aug-25 |
| Buy* | 2 | 16,710.00p | Automatic Execution |
09:48:42 - 08-Aug-25 |
| Buy* | 4 | 16,710.00p | Automatic Execution |
09:48:42 - 08-Aug-25 |
| Buy* | 2 | 16,710.00p | Automatic Execution |
09:48:42 - 08-Aug-25 |
| Buy* | 4 | 16,710.00p | Automatic Execution |
09:48:42 - 08-Aug-25 |
| Buy* | 6 | 16,710.00p | Automatic Execution |
09:48:42 - 08-Aug-25 |
| Buy* | 4 | 16,710.00p | Automatic Execution |
09:48:42 - 08-Aug-25 |
| Buy* | 1 | 16,710.00p | Automatic Execution |
09:48:42 - 08-Aug-25 |
| Buy* | 11 | 16,710.00p | Automatic Execution |
09:48:42 - 08-Aug-25 |
| Sell* | 4 | 16,700.00p | Automatic Execution |
09:48:39 - 08-Aug-25 |
| Sell* | 5 | 16,700.00p | Automatic Execution |
09:48:29 - 08-Aug-25 |
| Sell* | 10 | 16,700.00p | Automatic Execution |
09:48:20 - 08-Aug-25 |
| Buy* | 2 | 16,720.00p | Automatic Execution |
09:48:15 - 08-Aug-25 |
| Buy* | 12 | 16,720.00p | Automatic Execution |
09:48:15 - 08-Aug-25 |
| Buy* | 22 | 16,700.00p | Automatic Execution |
09:48:11 - 08-Aug-25 |
| Buy* | 5 | 16,720.00p | Automatic Execution |
09:48:04 - 08-Aug-25 |
| Buy* | 6 | 16,720.00p | Automatic Execution |
09:48:04 - 08-Aug-25 |
| Buy* | 2 | 16,720.00p | Automatic Execution |
09:47:57 - 08-Aug-25 |
| Buy* | 4 | 16,720.00p | Automatic Execution |
09:47:53 - 08-Aug-25 |
| Buy* | 4 | 16,720.00p | Automatic Execution |
09:47:53 - 08-Aug-25 |
| Buy* | 8 | 16,720.00p | Automatic Execution |
09:47:53 - 08-Aug-25 |
| Buy* | 4 | 16,720.00p | Automatic Execution |
09:47:53 - 08-Aug-25 |
| Buy* | 8 | 16,720.00p | Automatic Execution |
09:47:53 - 08-Aug-25 |
| Buy* | 4 | 16,720.00p | Automatic Execution |
09:47:48 - 08-Aug-25 |
| Buy* | 4 | 16,720.00p | Automatic Execution |
09:47:48 - 08-Aug-25 |
| Buy* | 8 | 16,720.00p | Automatic Execution |
09:47:48 - 08-Aug-25 |
| Buy* | 4 | 16,720.00p | Automatic Execution |
09:47:48 - 08-Aug-25 |
| Buy* | 12 | 16,720.00p | Automatic Execution |
09:47:47 - 08-Aug-25 |
| Buy* | 12 | 16,720.00p | Automatic Execution |
09:47:47 - 08-Aug-25 |
| Buy* | 29 | 16,710.00p | Automatic Execution |
09:47:47 - 08-Aug-25 |
| Buy* | 13 | 16,732.00p | Ordinary |
09:28:35 - 08-Aug-25 |
| Unknown* | 4 | 16,690.00p | OTC Trade |
09:26:37 - 08-Aug-25 |