| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 16,540.00 | 17,120.00 | 16,430.00 | 17,120.00 | 23,444 |
| 7th Jan 2026 (Wed) | 16,690.00 | 16,980.00 | 16,630.00 | 16,760.00 | 17,672 |
| 6th Jan 2026 (Tue) | 16,760.00 | 16,910.00 | 16,580.00 | 16,600.00 | 13,393 |
| 5th Jan 2026 (Mon) | 16,740.00 | 16,960.00 | 16,680.00 | 16,790.00 | 11,971 |
| 2nd Jan 2026 (Fri) | 16,590.00 | 16,640.00 | 16,520.00 | 16,550.00 | 6,582 |
| 1st Jan 2026 (Thu) | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0 |
| 31st Dec 2025 (Wed) | 16,690.00 | 16,710.00 | 16,610.00 | 16,610.00 | 3,086 |
| 30th Dec 2025 (Tue) | 16,780.00 | 16,870.00 | 16,720.00 | 16,720.00 | 6,404 |
| 29th Dec 2025 (Mon) | 16,540.00 | 16,980.00 | 16,540.00 | 16,830.00 | 9,601 |
| 26th Dec 2025 (Fri) | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0 |
| 25th Dec 2025 (Thu) | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0 |
| 24th Dec 2025 (Wed) | 16,770.00 | 16,800.00 | 16,700.00 | 16,790.00 | 6,722 |
| 23rd Dec 2025 (Tue) | 16,950.00 | 17,040.00 | 16,760.00 | 16,810.00 | 9,746 |
| 22nd Dec 2025 (Mon) | 17,080.00 | 17,200.00 | 16,920.00 | 17,020.00 | 10,274 |
| 19th Dec 2025 (Fri) | 17,000.00 | 17,050.00 | 16,860.00 | 16,900.00 | 93,615 |
| 18th Dec 2025 (Thu) | 16,800.00 | 17,250.00 | 16,800.00 | 17,110.00 | 16,385 |
| 17th Dec 2025 (Wed) | 16,970.00 | 16,970.00 | 16,490.00 | 16,600.00 | 19,681 |
| 16th Dec 2025 (Tue) | 16,800.00 | 16,900.00 | 16,660.00 | 16,810.00 | 9,241 |
| 15th Dec 2025 (Mon) | 16,910.00 | 16,960.00 | 16,670.00 | 16,910.00 | 13,629 |
| 12th Dec 2025 (Fri) | 17,110.00 | 17,330.00 | 16,850.00 | 16,850.00 | 56,447 |
| 11th Dec 2025 (Thu) | 17,270.00 | 17,420.00 | 16,970.00 | 17,090.00 | 16,211 |
| 10th Dec 2025 (Wed) | 16,990.00 | 17,290.00 | 16,890.00 | 17,240.00 | 47,042 |
| 9th Dec 2025 (Tue) | 18,240.00 | 18,830.00 | 17,350.00 | 17,460.00 | 47,372 |
| 8th Dec 2025 (Mon) | 18,740.00 | 18,790.00 | 18,560.00 | 18,600.00 | 19,726 |
| 5th Dec 2025 (Fri) | 18,650.00 | 18,850.00 | 18,630.00 | 18,810.00 | 12,710 |
| 4th Dec 2025 (Thu) | 18,910.00 | 19,020.00 | 18,670.00 | 18,740.00 | 77,331 |
| 3rd Dec 2025 (Wed) | 19,030.00 | 19,120.00 | 18,780.00 | 18,900.00 | 27,080 |
| 2nd Dec 2025 (Tue) | 18,950.00 | 19,270.00 | 18,950.00 | 19,030.00 | 17,255 |
| 1st Dec 2025 (Mon) | 18,990.00 | 19,020.00 | 18,730.00 | 19,020.00 | 25,727 |
| 28th Nov 2025 (Fri) | 19,030.00 | 19,240.00 | 19,030.00 | 19,130.00 | 8,237 |
| 27th Nov 2025 (Thu) | 19,100.00 | 19,180.00 | 18,940.00 | 19,010.00 | 3,419 |
| 26th Nov 2025 (Wed) | 18,660.00 | 19,080.00 | 18,660.00 | 19,070.00 | 13,726 |
| 25th Nov 2025 (Tue) | 18,260.00 | 18,660.00 | 18,190.00 | 18,640.00 | 14,870 |
| 24th Nov 2025 (Mon) | 18,090.00 | 18,370.00 | 18,030.00 | 18,300.00 | 36,560 |
| 21st Nov 2025 (Fri) | 17,720.00 | 17,950.00 | 17,680.00 | 17,900.00 | 17,161 |
| 20th Nov 2025 (Thu) | 18,200.00 | 18,380.00 | 17,990.00 | 18,050.00 | 59,732 |
| 19th Nov 2025 (Wed) | 17,990.00 | 18,160.00 | 17,870.00 | 18,080.00 | 33,047 |
| 18th Nov 2025 (Tue) | 17,720.00 | 17,980.00 | 17,680.00 | 17,930.00 | 34,872 |
| 17th Nov 2025 (Mon) | 18,430.00 | 18,480.00 | 18,150.00 | 18,150.00 | 9,034 |
| 14th Nov 2025 (Fri) | 18,550.00 | 18,560.00 | 18,220.00 | 18,510.00 | 14,853 |
| 13th Nov 2025 (Thu) | 19,220.00 | 19,290.00 | 18,730.00 | 19,000.00 | 27,503 |
| 12th Nov 2025 (Wed) | 19,300.00 | 19,630.00 | 19,300.00 | 19,470.00 | 22,101 |
| 11th Nov 2025 (Tue) | 19,190.00 | 19,240.00 | 19,060.00 | 19,220.00 | 14,107 |
| 10th Nov 2025 (Mon) | 19,040.00 | 19,200.00 | 18,940.00 | 19,050.00 | 15,290 |