| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18,780.00 | 19,310.00 | 18,760.00 | 19,170.00 | 15,477 |
| 5th Feb 2026 (Thu) | 19,220.00 | 19,220.00 | 18,540.00 | 18,720.00 | 17,178 |
| 4th Feb 2026 (Wed) | 18,860.00 | 19,150.00 | 18,740.00 | 19,070.00 | 17,810 |
| 3rd Feb 2026 (Tue) | 18,640.00 | 19,170.00 | 18,590.00 | 18,730.00 | 23,229 |
| 2nd Feb 2026 (Mon) | 18,290.00 | 18,640.00 | 18,250.00 | 18,560.00 | 19,055 |
| 30th Jan 2026 (Fri) | 18,390.00 | 18,680.00 | 18,330.00 | 18,440.00 | 20,179 |
| 29th Jan 2026 (Thu) | 18,370.00 | 18,450.00 | 18,180.00 | 18,260.00 | 8,397 |
| 28th Jan 2026 (Wed) | 18,260.00 | 18,320.00 | 17,970.00 | 18,140.00 | 6,731 |
| 27th Jan 2026 (Tue) | 18,650.00 | 18,710.00 | 18,240.00 | 18,270.00 | 6,844 |
| 26th Jan 2026 (Mon) | 18,560.00 | 18,630.00 | 18,420.00 | 18,600.00 | 5,467 |
| 23rd Jan 2026 (Fri) | 18,700.00 | 18,760.00 | 18,500.00 | 18,540.00 | 5,457 |
| 22nd Jan 2026 (Thu) | 18,530.00 | 18,870.00 | 18,530.00 | 18,830.00 | 33,581 |
| 21st Jan 2026 (Wed) | 18,080.00 | 18,460.00 | 18,040.00 | 18,440.00 | 10,732 |
| 20th Jan 2026 (Tue) | 18,190.00 | 18,300.00 | 18,010.00 | 18,200.00 | 28,084 |
| 19th Jan 2026 (Mon) | 18,400.00 | 18,470.00 | 18,230.00 | 18,250.00 | 3,636 |
| 16th Jan 2026 (Fri) | 18,660.00 | 18,890.00 | 18,640.00 | 18,760.00 | 6,155 |
| 15th Jan 2026 (Thu) | 18,270.00 | 18,690.00 | 18,270.00 | 18,680.00 | 14,553 |
| 14th Jan 2026 (Wed) | 18,150.00 | 18,230.00 | 17,970.00 | 18,190.00 | 16,186 |
| 13th Jan 2026 (Tue) | 17,970.00 | 18,060.00 | 17,810.00 | 17,980.00 | 9,707 |
| 12th Jan 2026 (Mon) | 17,770.00 | 17,940.00 | 17,630.00 | 17,930.00 | 13,146 |
| 9th Jan 2026 (Fri) | 17,010.00 | 17,630.00 | 17,010.00 | 17,560.00 | 15,800 |
| 8th Jan 2026 (Thu) | 16,540.00 | 17,120.00 | 16,430.00 | 17,120.00 | 23,444 |
| 7th Jan 2026 (Wed) | 16,690.00 | 16,980.00 | 16,630.00 | 16,760.00 | 17,672 |
| 6th Jan 2026 (Tue) | 16,760.00 | 16,910.00 | 16,580.00 | 16,600.00 | 13,393 |
| 5th Jan 2026 (Mon) | 16,740.00 | 16,960.00 | 16,680.00 | 16,790.00 | 11,971 |
| 2nd Jan 2026 (Fri) | 16,590.00 | 16,640.00 | 16,520.00 | 16,550.00 | 6,582 |
| 1st Jan 2026 (Thu) | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0 |
| 31st Dec 2025 (Wed) | 16,690.00 | 16,710.00 | 16,610.00 | 16,610.00 | 3,086 |
| 30th Dec 2025 (Tue) | 16,780.00 | 16,870.00 | 16,720.00 | 16,720.00 | 6,404 |
| 29th Dec 2025 (Mon) | 16,540.00 | 16,980.00 | 16,540.00 | 16,830.00 | 9,601 |
| 26th Dec 2025 (Fri) | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0 |
| 25th Dec 2025 (Thu) | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0 |
| 24th Dec 2025 (Wed) | 16,770.00 | 16,800.00 | 16,700.00 | 16,790.00 | 6,722 |
| 23rd Dec 2025 (Tue) | 16,950.00 | 17,040.00 | 16,760.00 | 16,810.00 | 9,746 |
| 22nd Dec 2025 (Mon) | 17,080.00 | 17,200.00 | 16,920.00 | 17,020.00 | 10,274 |
| 19th Dec 2025 (Fri) | 17,000.00 | 17,050.00 | 16,860.00 | 16,900.00 | 93,615 |
| 18th Dec 2025 (Thu) | 16,800.00 | 17,250.00 | 16,800.00 | 17,110.00 | 16,385 |
| 17th Dec 2025 (Wed) | 16,970.00 | 16,970.00 | 16,490.00 | 16,600.00 | 19,681 |
| 16th Dec 2025 (Tue) | 16,800.00 | 16,900.00 | 16,660.00 | 16,810.00 | 9,241 |
| 15th Dec 2025 (Mon) | 16,910.00 | 16,960.00 | 16,670.00 | 16,910.00 | 13,629 |
| 12th Dec 2025 (Fri) | 17,110.00 | 17,330.00 | 16,850.00 | 16,850.00 | 56,447 |
| 11th Dec 2025 (Thu) | 17,270.00 | 17,420.00 | 16,970.00 | 17,090.00 | 16,211 |
| 10th Dec 2025 (Wed) | 16,990.00 | 17,290.00 | 16,890.00 | 17,240.00 | 47,042 |
| 9th Dec 2025 (Tue) | 18,240.00 | 18,830.00 | 17,350.00 | 17,460.00 | 47,372 |
| 8th Dec 2025 (Mon) | 18,740.00 | 18,790.00 | 18,560.00 | 18,600.00 | 19,726 |