| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 16,420.00 | 16,490.00 | 16,350.00 | 16,400.00 | 10,715 |
| 10th Jul 2025 (Thu) | 16,480.00 | 16,690.00 | 16,420.00 | 16,650.00 | 12,340 |
| 9th Jul 2025 (Wed) | 16,320.00 | 16,640.00 | 16,290.00 | 16,340.00 | 14,757 |
| 8th Jul 2025 (Tue) | 16,500.00 | 16,550.00 | 16,320.00 | 16,510.00 | 28,670 |
| 7th Jul 2025 (Mon) | 16,250.00 | 16,380.00 | 16,170.00 | 16,170.00 | 10,847 |
| 4th Jul 2025 (Fri) | 16,180.00 | 16,280.00 | 16,120.00 | 16,150.00 | 6,532 |
| 3rd Jul 2025 (Thu) | 16,180.00 | 16,440.00 | 16,180.00 | 16,270.00 | 17,807 |
| 2nd Jul 2025 (Wed) | 16,080.00 | 16,300.00 | 16,070.00 | 16,170.00 | 14,792 |
| 1st Jul 2025 (Tue) | 15,780.00 | 16,090.00 | 15,710.00 | 16,050.00 | 16,528 |
| 30th Jun 2025 (Mon) | 16,000.00 | 16,000.00 | 15,780.00 | 15,920.00 | 21,760 |
| 27th Jun 2025 (Fri) | 15,880.00 | 16,040.00 | 15,880.00 | 16,000.00 | 44,360 |
| 26th Jun 2025 (Thu) | 15,940.00 | 16,080.00 | 15,880.00 | 15,880.00 | 18,353 |
| 25th Jun 2025 (Wed) | 16,040.00 | 16,230.00 | 16,040.00 | 16,100.00 | 17,118 |
| 24th Jun 2025 (Tue) | 15,950.00 | 16,080.00 | 15,760.00 | 16,060.00 | 17,136 |
| 23rd Jun 2025 (Mon) | 15,860.00 | 16,050.00 | 15,740.00 | 15,860.00 | 24,769 |
| 20th Jun 2025 (Fri) | 15,750.00 | 16,020.00 | 15,720.00 | 15,780.00 | 111,664 |
| 19th Jun 2025 (Thu) | 15,850.00 | 15,980.00 | 15,770.00 | 15,800.00 | 6,735 |
| 18th Jun 2025 (Wed) | 15,900.00 | 16,190.00 | 15,700.00 | 15,990.00 | 38,315 |
| 17th Jun 2025 (Tue) | 15,560.00 | 15,840.00 | 15,560.00 | 15,770.00 | 17,998 |
| 16th Jun 2025 (Mon) | 15,670.00 | 15,890.00 | 15,650.00 | 15,690.00 | 19,620 |
| 13th Jun 2025 (Fri) | 15,530.00 | 15,710.00 | 15,530.00 | 15,680.00 | 15,387 |
| 12th Jun 2025 (Thu) | 15,570.00 | 15,760.00 | 15,540.00 | 15,750.00 | 25,060 |
| 11th Jun 2025 (Wed) | 15,880.00 | 16,110.00 | 15,790.00 | 15,870.00 | 66,237 |
| 10th Jun 2025 (Tue) | 15,400.00 | 16,010.00 | 15,400.00 | 16,010.00 | 25,233 |
| 9th Jun 2025 (Mon) | 15,630.00 | 15,720.00 | 15,430.00 | 15,720.00 | 29,192 |
| 6th Jun 2025 (Fri) | 15,870.00 | 16,090.00 | 15,670.00 | 15,740.00 | 38,656 |
| 5th Jun 2025 (Thu) | 15,670.00 | 16,000.00 | 15,560.00 | 15,780.00 | 26,546 |
| 4th Jun 2025 (Wed) | 15,060.00 | 15,890.00 | 15,060.00 | 15,820.00 | 58,094 |
| 3rd Jun 2025 (Tue) | 13,100.00 | 15,390.00 | 13,100.00 | 15,240.00 | 65,356 |
| 2nd Jun 2025 (Mon) | 13,210.00 | 13,560.00 | 13,150.00 | 13,180.00 | 30,177 |
| 30th May 2025 (Fri) | 13,490.00 | 13,580.00 | 13,370.00 | 13,530.00 | 58,711 |
| 29th May 2025 (Thu) | 13,610.00 | 13,750.00 | 13,450.00 | 13,490.00 | 29,843 |
| 28th May 2025 (Wed) | 13,470.00 | 13,700.00 | 13,470.00 | 13,490.00 | 20,726 |
| 27th May 2025 (Tue) | 13,410.00 | 13,460.00 | 13,200.00 | 13,460.00 | 26,672 |
| 26th May 2025 (Mon) | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 0 |
| 23rd May 2025 (Fri) | 13,390.00 | 13,390.00 | 12,960.00 | 13,110.00 | 25,266 |
| 22nd May 2025 (Thu) | 13,300.00 | 13,300.00 | 13,140.00 | 13,190.00 | 16,127 |
| 21st May 2025 (Wed) | 13,410.00 | 13,490.00 | 13,390.00 | 13,440.00 | 28,613 |
| 20th May 2025 (Tue) | 13,690.00 | 13,780.00 | 13,640.00 | 13,670.00 | 11,437 |
| 19th May 2025 (Mon) | 13,770.00 | 13,790.00 | 13,430.00 | 13,670.00 | 26,364 |
| 16th May 2025 (Fri) | 13,680.00 | 13,770.00 | 13,590.00 | 13,760.00 | 22,581 |
| 15th May 2025 (Thu) | 13,110.00 | 13,570.00 | 13,030.00 | 13,560.00 | 248,439 |
| 14th May 2025 (Wed) | 13,260.00 | 13,370.00 | 13,160.00 | 13,220.00 | 20,333 |
| 13th May 2025 (Tue) | 13,400.00 | 13,520.00 | 13,280.00 | 13,440.00 | 32,586 |