| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 19,230.00 | 19,410.00 | 18,960.00 | 19,050.00 | 17,207 |
| 27th Feb 2026 (Fri) | 19,540.00 | 19,600.00 | 19,050.00 | 19,340.00 | 30,247 |
| 26th Feb 2026 (Thu) | 19,150.00 | 19,410.00 | 18,800.00 | 19,220.00 | 45,249 |
| 25th Feb 2026 (Wed) | 19,200.00 | 19,420.00 | 18,630.00 | 18,900.00 | 37,840 |
| 24th Feb 2026 (Tue) | 18,580.00 | 19,320.00 | 17,600.00 | 19,080.00 | 46,556 |
| 23rd Feb 2026 (Mon) | 18,790.00 | 19,040.00 | 18,460.00 | 18,570.00 | 35,744 |
| 20th Feb 2026 (Fri) | 19,200.00 | 19,440.00 | 18,840.00 | 18,840.00 | 25,754 |
| 19th Feb 2026 (Thu) | 19,220.00 | 19,340.00 | 19,040.00 | 19,190.00 | 21,321 |
| 18th Feb 2026 (Wed) | 19,120.00 | 19,420.00 | 18,840.00 | 19,410.00 | 10,227 |
| 17th Feb 2026 (Tue) | 19,090.00 | 19,270.00 | 18,960.00 | 19,180.00 | 15,939 |
| 16th Feb 2026 (Mon) | 19,260.00 | 19,310.00 | 18,960.00 | 18,970.00 | 4,393 |
| 13th Feb 2026 (Fri) | 19,380.00 | 19,400.00 | 19,000.00 | 19,230.00 | 21,894 |
| 12th Feb 2026 (Thu) | 19,700.00 | 19,880.00 | 19,440.00 | 19,450.00 | 23,667 |
| 11th Feb 2026 (Wed) | 19,410.00 | 19,590.00 | 19,180.00 | 19,510.00 | 64,535 |
| 10th Feb 2026 (Tue) | 19,060.00 | 19,270.00 | 19,010.00 | 19,170.00 | 65,326 |
| 9th Feb 2026 (Mon) | 19,420.00 | 19,420.00 | 19,080.00 | 19,200.00 | 6,576 |
| 6th Feb 2026 (Fri) | 18,780.00 | 19,310.00 | 18,760.00 | 19,170.00 | 15,477 |
| 5th Feb 2026 (Thu) | 19,220.00 | 19,220.00 | 18,540.00 | 18,720.00 | 17,178 |
| 4th Feb 2026 (Wed) | 18,860.00 | 19,150.00 | 18,740.00 | 19,070.00 | 17,810 |
| 3rd Feb 2026 (Tue) | 18,640.00 | 19,170.00 | 18,590.00 | 18,730.00 | 23,229 |
| 2nd Feb 2026 (Mon) | 18,290.00 | 18,640.00 | 18,250.00 | 18,560.00 | 19,055 |
| 30th Jan 2026 (Fri) | 18,390.00 | 18,680.00 | 18,330.00 | 18,440.00 | 20,179 |
| 29th Jan 2026 (Thu) | 18,370.00 | 18,450.00 | 18,180.00 | 18,260.00 | 8,397 |
| 28th Jan 2026 (Wed) | 18,260.00 | 18,320.00 | 17,970.00 | 18,140.00 | 6,731 |
| 27th Jan 2026 (Tue) | 18,650.00 | 18,710.00 | 18,240.00 | 18,270.00 | 6,844 |
| 26th Jan 2026 (Mon) | 18,560.00 | 18,630.00 | 18,420.00 | 18,600.00 | 5,467 |
| 23rd Jan 2026 (Fri) | 18,700.00 | 18,760.00 | 18,500.00 | 18,540.00 | 5,457 |
| 22nd Jan 2026 (Thu) | 18,530.00 | 18,870.00 | 18,530.00 | 18,830.00 | 33,581 |
| 21st Jan 2026 (Wed) | 18,080.00 | 18,460.00 | 18,040.00 | 18,440.00 | 10,732 |
| 20th Jan 2026 (Tue) | 18,190.00 | 18,300.00 | 18,010.00 | 18,200.00 | 28,084 |
| 19th Jan 2026 (Mon) | 18,400.00 | 18,470.00 | 18,230.00 | 18,250.00 | 3,636 |
| 16th Jan 2026 (Fri) | 18,660.00 | 18,890.00 | 18,640.00 | 18,760.00 | 6,155 |
| 15th Jan 2026 (Thu) | 18,270.00 | 18,690.00 | 18,270.00 | 18,680.00 | 14,553 |
| 14th Jan 2026 (Wed) | 18,150.00 | 18,230.00 | 17,970.00 | 18,190.00 | 16,186 |
| 13th Jan 2026 (Tue) | 17,970.00 | 18,060.00 | 17,810.00 | 17,980.00 | 9,707 |
| 12th Jan 2026 (Mon) | 17,770.00 | 17,940.00 | 17,630.00 | 17,930.00 | 13,146 |
| 9th Jan 2026 (Fri) | 17,010.00 | 17,630.00 | 17,010.00 | 17,560.00 | 15,800 |
| 8th Jan 2026 (Thu) | 16,540.00 | 17,120.00 | 16,430.00 | 17,120.00 | 23,444 |
| 7th Jan 2026 (Wed) | 16,690.00 | 16,980.00 | 16,630.00 | 16,760.00 | 17,672 |
| 6th Jan 2026 (Tue) | 16,760.00 | 16,910.00 | 16,580.00 | 16,600.00 | 13,393 |
| 5th Jan 2026 (Mon) | 16,740.00 | 16,960.00 | 16,680.00 | 16,790.00 | 11,971 |