| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 17,190.00 | 17,360.00 | 17,120.00 | 17,330.00 | 14,588 |
| 7th Oct 2025 (Tue) | 17,340.00 | 17,660.00 | 17,240.00 | 17,240.00 | 8,901 |
| 6th Oct 2025 (Mon) | 17,200.00 | 17,330.00 | 17,010.00 | 17,270.00 | 10,246 |
| 3rd Oct 2025 (Fri) | 17,220.00 | 17,240.00 | 17,090.00 | 17,130.00 | 10,064 |
| 2nd Oct 2025 (Thu) | 16,830.00 | 17,230.00 | 16,640.00 | 17,180.00 | 23,444 |
| 1st Oct 2025 (Wed) | 16,510.00 | 16,700.00 | 16,510.00 | 16,680.00 | 11,317 |
| 30th Sep 2025 (Tue) | 16,630.00 | 16,790.00 | 16,590.00 | 16,640.00 | 58,007 |
| 29th Sep 2025 (Mon) | 16,880.00 | 16,970.00 | 16,720.00 | 16,800.00 | 22,432 |
| 26th Sep 2025 (Fri) | 16,850.00 | 16,900.00 | 16,660.00 | 16,750.00 | 10,874 |
| 25th Sep 2025 (Thu) | 16,880.00 | 16,940.00 | 16,700.00 | 16,940.00 | 21,251 |
| 24th Sep 2025 (Wed) | 17,220.00 | 17,360.00 | 17,140.00 | 17,160.00 | 16,741 |
| 23rd Sep 2025 (Tue) | 17,190.00 | 17,550.00 | 17,190.00 | 17,350.00 | 34,171 |
| 22nd Sep 2025 (Mon) | 16,950.00 | 17,110.00 | 16,930.00 | 17,050.00 | 11,862 |
| 19th Sep 2025 (Fri) | 17,000.00 | 17,030.00 | 16,750.00 | 16,880.00 | 79,024 |
| 18th Sep 2025 (Thu) | 16,500.00 | 16,860.00 | 16,480.00 | 16,720.00 | 37,383 |
| 17th Sep 2025 (Wed) | 16,970.00 | 17,070.00 | 16,660.00 | 16,720.00 | 17,941 |
| 16th Sep 2025 (Tue) | 15,960.00 | 17,540.00 | 15,770.00 | 16,500.00 | 120,067 |
| 15th Sep 2025 (Mon) | 15,670.00 | 15,690.00 | 15,210.00 | 15,580.00 | 69,111 |
| 12th Sep 2025 (Fri) | 16,690.00 | 16,690.00 | 15,890.00 | 15,890.00 | 31,144 |
| 11th Sep 2025 (Thu) | 16,540.00 | 16,590.00 | 16,330.00 | 16,400.00 | 14,733 |
| 10th Sep 2025 (Wed) | 16,850.00 | 16,950.00 | 16,720.00 | 16,760.00 | 16,621 |
| 9th Sep 2025 (Tue) | 17,770.00 | 17,790.00 | 16,520.00 | 16,680.00 | 39,683 |
| 8th Sep 2025 (Mon) | 17,600.00 | 17,780.00 | 17,430.00 | 17,740.00 | 21,573 |
| 5th Sep 2025 (Fri) | 17,680.00 | 17,970.00 | 17,500.00 | 17,600.00 | 13,035 |
| 4th Sep 2025 (Thu) | 17,080.00 | 17,590.00 | 17,080.00 | 17,540.00 | 17,498 |
| 3rd Sep 2025 (Wed) | 17,100.00 | 17,210.00 | 17,080.00 | 17,100.00 | 6,982 |
| 2nd Sep 2025 (Tue) | 17,140.00 | 17,520.00 | 16,870.00 | 17,010.00 | 18,989 |
| 1st Sep 2025 (Mon) | 17,170.00 | 17,170.00 | 17,100.00 | 17,130.00 | 2,765 |
| 29th Aug 2025 (Fri) | 17,310.00 | 17,450.00 | 17,140.00 | 17,150.00 | 8,845 |
| 28th Aug 2025 (Thu) | 17,380.00 | 17,540.00 | 17,300.00 | 17,320.00 | 12,243 |
| 27th Aug 2025 (Wed) | 17,300.00 | 17,470.00 | 17,300.00 | 17,370.00 | 11,519 |
| 26th Aug 2025 (Tue) | 17,160.00 | 17,360.00 | 17,140.00 | 17,310.00 | 19,406 |
| 25th Aug 2025 (Mon) | 17,460.00 | 17,460.00 | 17,460.00 | 17,460.00 | 0 |
| 22nd Aug 2025 (Fri) | 16,740.00 | 17,580.00 | 16,740.00 | 17,460.00 | 14,001 |
| 21st Aug 2025 (Thu) | 17,100.00 | 17,210.00 | 17,050.00 | 17,080.00 | 6,127 |
| 20th Aug 2025 (Wed) | 17,120.00 | 17,220.00 | 17,000.00 | 17,090.00 | 23,081 |
| 19th Aug 2025 (Tue) | 17,040.00 | 17,400.00 | 17,040.00 | 17,300.00 | 15,534 |
| 18th Aug 2025 (Mon) | 17,070.00 | 17,170.00 | 16,940.00 | 16,940.00 | 12,956 |
| 15th Aug 2025 (Fri) | 16,920.00 | 17,110.00 | 16,860.00 | 16,960.00 | 13,381 |
| 14th Aug 2025 (Thu) | 16,880.00 | 16,990.00 | 16,740.00 | 16,940.00 | 22,714 |
| 13th Aug 2025 (Wed) | 16,730.00 | 16,890.00 | 16,620.00 | 16,890.00 | 11,532 |
| 12th Aug 2025 (Tue) | 16,450.00 | 16,760.00 | 16,450.00 | 16,710.00 | 13,514 |
| 11th Aug 2025 (Mon) | 15,980.00 | 16,690.00 | 15,980.00 | 16,440.00 | 10,150 |