| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 16,730.00 | 16,800.00 | 16,610.00 | 16,640.00 | 11,165 |
| 7th Aug 2025 (Thu) | 16,570.00 | 16,850.00 | 16,570.00 | 16,830.00 | 7,876 |
| 6th Aug 2025 (Wed) | 16,860.00 | 17,030.00 | 16,660.00 | 16,830.00 | 22,631 |
| 5th Aug 2025 (Tue) | 16,900.00 | 17,030.00 | 16,780.00 | 16,810.00 | 23,209 |
| 4th Aug 2025 (Mon) | 16,720.00 | 16,900.00 | 16,690.00 | 16,850.00 | 14,586 |
| 1st Aug 2025 (Fri) | 16,750.00 | 16,760.00 | 16,420.00 | 16,640.00 | 30,055 |
| 31st Jul 2025 (Thu) | 16,900.00 | 17,160.00 | 16,890.00 | 16,930.00 | 25,173 |
| 30th Jul 2025 (Wed) | 16,920.00 | 17,190.00 | 16,920.00 | 17,120.00 | 18,120 |
| 29th Jul 2025 (Tue) | 16,440.00 | 17,090.00 | 16,440.00 | 16,890.00 | 15,265 |
| 28th Jul 2025 (Mon) | 16,720.00 | 16,900.00 | 16,640.00 | 16,880.00 | 8,988 |
| 25th Jul 2025 (Fri) | 16,580.00 | 16,680.00 | 16,560.00 | 16,630.00 | 8,652 |
| 24th Jul 2025 (Thu) | 16,740.00 | 16,880.00 | 16,590.00 | 16,600.00 | 8,391 |
| 23rd Jul 2025 (Wed) | 16,500.00 | 16,790.00 | 16,480.00 | 16,670.00 | 10,125 |
| 22nd Jul 2025 (Tue) | 16,380.00 | 16,410.00 | 16,220.00 | 16,400.00 | 14,679 |
| 21st Jul 2025 (Mon) | 16,540.00 | 16,630.00 | 16,350.00 | 16,530.00 | 11,345 |
| 18th Jul 2025 (Fri) | 16,370.00 | 16,610.00 | 16,300.00 | 16,580.00 | 16,461 |
| 17th Jul 2025 (Thu) | 16,090.00 | 16,440.00 | 16,090.00 | 16,340.00 | 11,935 |
| 16th Jul 2025 (Wed) | 16,160.00 | 16,330.00 | 15,970.00 | 16,030.00 | 15,392 |
| 15th Jul 2025 (Tue) | 16,370.00 | 16,490.00 | 16,270.00 | 16,290.00 | 11,916 |
| 14th Jul 2025 (Mon) | 16,340.00 | 16,470.00 | 16,240.00 | 16,340.00 | 6,730 |
| 11th Jul 2025 (Fri) | 16,420.00 | 16,490.00 | 16,350.00 | 16,400.00 | 10,715 |
| 10th Jul 2025 (Thu) | 16,480.00 | 16,690.00 | 16,420.00 | 16,650.00 | 12,340 |
| 9th Jul 2025 (Wed) | 16,320.00 | 16,640.00 | 16,290.00 | 16,340.00 | 14,757 |
| 8th Jul 2025 (Tue) | 16,500.00 | 16,550.00 | 16,320.00 | 16,510.00 | 28,670 |
| 7th Jul 2025 (Mon) | 16,250.00 | 16,380.00 | 16,170.00 | 16,170.00 | 10,847 |
| 4th Jul 2025 (Fri) | 16,180.00 | 16,280.00 | 16,120.00 | 16,150.00 | 6,532 |
| 3rd Jul 2025 (Thu) | 16,180.00 | 16,440.00 | 16,180.00 | 16,270.00 | 17,807 |
| 2nd Jul 2025 (Wed) | 16,080.00 | 16,300.00 | 16,070.00 | 16,170.00 | 14,792 |
| 1st Jul 2025 (Tue) | 15,780.00 | 16,090.00 | 15,710.00 | 16,050.00 | 16,528 |
| 30th Jun 2025 (Mon) | 16,000.00 | 16,000.00 | 15,780.00 | 15,920.00 | 21,760 |
| 27th Jun 2025 (Fri) | 15,880.00 | 16,040.00 | 15,880.00 | 16,000.00 | 44,360 |
| 26th Jun 2025 (Thu) | 15,940.00 | 16,080.00 | 15,880.00 | 15,880.00 | 18,353 |
| 25th Jun 2025 (Wed) | 16,040.00 | 16,230.00 | 16,040.00 | 16,100.00 | 17,118 |
| 24th Jun 2025 (Tue) | 15,950.00 | 16,080.00 | 15,760.00 | 16,060.00 | 17,136 |
| 23rd Jun 2025 (Mon) | 15,860.00 | 16,050.00 | 15,740.00 | 15,860.00 | 24,769 |
| 20th Jun 2025 (Fri) | 15,750.00 | 16,020.00 | 15,720.00 | 15,780.00 | 111,664 |
| 19th Jun 2025 (Thu) | 15,850.00 | 15,980.00 | 15,770.00 | 15,800.00 | 6,735 |
| 18th Jun 2025 (Wed) | 15,900.00 | 16,190.00 | 15,700.00 | 15,990.00 | 38,315 |
| 17th Jun 2025 (Tue) | 15,560.00 | 15,840.00 | 15,560.00 | 15,770.00 | 17,998 |
| 16th Jun 2025 (Mon) | 15,670.00 | 15,890.00 | 15,650.00 | 15,690.00 | 19,620 |
| 13th Jun 2025 (Fri) | 15,530.00 | 15,710.00 | 15,530.00 | 15,680.00 | 15,387 |
| 12th Jun 2025 (Thu) | 15,570.00 | 15,760.00 | 15,540.00 | 15,750.00 | 25,060 |
| 11th Jun 2025 (Wed) | 15,880.00 | 16,110.00 | 15,790.00 | 15,870.00 | 66,237 |
| 10th Jun 2025 (Tue) | 15,400.00 | 16,010.00 | 15,400.00 | 16,010.00 | 25,233 |
| 9th Jun 2025 (Mon) | 15,630.00 | 15,720.00 | 15,430.00 | 15,720.00 | 29,192 |