| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 12,870.00 | 13,010.00 | 12,780.00 | 12,860.00 | 13,798 |
| 8th May 2025 (Thu) | 12,730.00 | 12,880.00 | 12,680.00 | 12,870.00 | 19,635 |
| 7th May 2025 (Wed) | 12,740.00 | 12,800.00 | 12,430.00 | 12,520.00 | 23,640 |
| 6th May 2025 (Tue) | 12,870.00 | 12,920.00 | 12,630.00 | 12,770.00 | 23,509 |
| 5th May 2025 (Mon) | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0 |
| 2nd May 2025 (Fri) | 12,600.00 | 13,000.00 | 12,600.00 | 12,930.00 | 17,360 |
| 1st May 2025 (Thu) | 12,780.00 | 12,970.00 | 12,720.00 | 12,940.00 | 26,034 |
| 30th Apr 2025 (Wed) | 12,570.00 | 12,800.00 | 12,400.00 | 12,610.00 | 62,190 |
| 29th Apr 2025 (Tue) | 12,660.00 | 12,840.00 | 12,510.00 | 12,540.00 | 47,283 |
| 28th Apr 2025 (Mon) | 12,690.00 | 12,780.00 | 12,580.00 | 12,580.00 | 31,386 |
| 25th Apr 2025 (Fri) | 12,710.00 | 12,770.00 | 12,560.00 | 12,660.00 | 37,601 |
| 24th Apr 2025 (Thu) | 12,170.00 | 12,590.00 | 12,060.00 | 12,570.00 | 38,725 |
| 23rd Apr 2025 (Wed) | 12,430.00 | 12,640.00 | 12,380.00 | 12,450.00 | 38,708 |
| 22nd Apr 2025 (Tue) | 12,130.00 | 12,290.00 | 11,930.00 | 12,130.00 | 49,735 |
| 21st Apr 2025 (Mon) | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0 |
| 18th Apr 2025 (Fri) | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0 |
| 17th Apr 2025 (Thu) | 12,480.00 | 12,480.00 | 12,220.00 | 12,400.00 | 73,250 |
| 16th Apr 2025 (Wed) | 12,230.00 | 12,480.00 | 12,180.00 | 12,450.00 | 139,516 |
| 15th Apr 2025 (Tue) | 12,460.00 | 12,650.00 | 12,450.00 | 12,470.00 | 79,372 |
| 14th Apr 2025 (Mon) | 12,590.00 | 12,800.00 | 12,560.00 | 12,650.00 | 39,126 |
| 11th Apr 2025 (Fri) | 12,550.00 | 12,550.00 | 12,120.00 | 12,230.00 | 125,874 |
| 10th Apr 2025 (Thu) | 12,660.00 | 12,910.00 | 12,130.00 | 12,240.00 | 96,789 |
| 9th Apr 2025 (Wed) | 11,570.00 | 11,790.00 | 11,390.00 | 11,740.00 | 90,470 |
| 8th Apr 2025 (Tue) | 11,920.00 | 12,290.00 | 11,890.00 | 12,100.00 | 40,146 |
| 7th Apr 2025 (Mon) | 10,960.00 | 12,190.00 | 10,870.00 | 11,670.00 | 189,588 |
| 4th Apr 2025 (Fri) | 12,140.00 | 12,140.00 | 11,420.00 | 11,940.00 | 345,639 |
| 3rd Apr 2025 (Thu) | 12,340.00 | 12,340.00 | 11,880.00 | 12,020.00 | 117,028 |
| 2nd Apr 2025 (Wed) | 12,340.00 | 12,540.00 | 12,270.00 | 12,540.00 | 39,794 |
| 1st Apr 2025 (Tue) | 12,480.00 | 12,480.00 | 12,270.00 | 12,400.00 | 83,224 |
| 31st Mar 2025 (Mon) | 12,260.00 | 12,300.00 | 12,060.00 | 12,210.00 | 100,503 |
| 28th Mar 2025 (Fri) | 12,480.00 | 12,610.00 | 12,390.00 | 12,390.00 | 63,786 |
| 27th Mar 2025 (Thu) | 12,610.00 | 12,760.00 | 12,550.00 | 12,560.00 | 41,172 |
| 26th Mar 2025 (Wed) | 12,900.00 | 12,900.00 | 12,680.00 | 12,780.00 | 43,204 |
| 25th Mar 2025 (Tue) | 12,800.00 | 12,850.00 | 12,600.00 | 12,800.00 | 33,236 |
| 24th Mar 2025 (Mon) | 12,600.00 | 12,760.00 | 12,590.00 | 12,690.00 | 35,249 |
| 21st Mar 2025 (Fri) | 12,450.00 | 12,620.00 | 12,320.00 | 12,480.00 | 132,334 |
| 20th Mar 2025 (Thu) | 12,620.00 | 12,940.00 | 12,610.00 | 12,750.00 | 77,511 |
| 19th Mar 2025 (Wed) | 12,500.00 | 12,640.00 | 12,440.00 | 12,600.00 | 41,496 |
| 18th Mar 2025 (Tue) | 12,400.00 | 12,590.00 | 12,400.00 | 12,460.00 | 77,226 |
| 17th Mar 2025 (Mon) | 12,200.00 | 12,500.00 | 12,180.00 | 12,460.00 | 80,562 |
| 14th Mar 2025 (Fri) | 11,950.00 | 12,310.00 | 11,940.00 | 12,310.00 | 173,297 |
| 13th Mar 2025 (Thu) | 11,930.00 | 12,100.00 | 11,850.00 | 11,910.00 | 37,877 |
| 12th Mar 2025 (Wed) | 12,080.00 | 12,280.00 | 11,950.00 | 12,010.00 | 64,972 |
| 11th Mar 2025 (Tue) | 13,000.00 | 13,000.00 | 11,660.00 | 12,280.00 | 283,244 |