| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 17,100.00 | 17,210.00 | 17,080.00 | 17,100.00 | 6,982 |
| 2nd Sep 2025 (Tue) | 17,140.00 | 17,520.00 | 16,870.00 | 17,010.00 | 18,989 |
| 1st Sep 2025 (Mon) | 17,170.00 | 17,170.00 | 17,100.00 | 17,130.00 | 2,765 |
| 29th Aug 2025 (Fri) | 17,310.00 | 17,450.00 | 17,140.00 | 17,150.00 | 8,845 |
| 28th Aug 2025 (Thu) | 17,380.00 | 17,540.00 | 17,300.00 | 17,320.00 | 12,243 |
| 27th Aug 2025 (Wed) | 17,300.00 | 17,470.00 | 17,300.00 | 17,370.00 | 11,519 |
| 26th Aug 2025 (Tue) | 17,160.00 | 17,360.00 | 17,140.00 | 17,310.00 | 19,406 |
| 25th Aug 2025 (Mon) | 17,460.00 | 17,460.00 | 17,460.00 | 17,460.00 | 0 |
| 22nd Aug 2025 (Fri) | 16,740.00 | 17,580.00 | 16,740.00 | 17,460.00 | 14,001 |
| 21st Aug 2025 (Thu) | 17,100.00 | 17,210.00 | 17,050.00 | 17,080.00 | 6,127 |
| 20th Aug 2025 (Wed) | 17,120.00 | 17,220.00 | 17,000.00 | 17,090.00 | 23,081 |
| 19th Aug 2025 (Tue) | 17,040.00 | 17,400.00 | 17,040.00 | 17,300.00 | 15,534 |
| 18th Aug 2025 (Mon) | 17,070.00 | 17,170.00 | 16,940.00 | 16,940.00 | 12,956 |
| 15th Aug 2025 (Fri) | 16,920.00 | 17,110.00 | 16,860.00 | 16,960.00 | 13,381 |
| 14th Aug 2025 (Thu) | 16,880.00 | 16,990.00 | 16,740.00 | 16,940.00 | 22,714 |
| 13th Aug 2025 (Wed) | 16,730.00 | 16,890.00 | 16,620.00 | 16,890.00 | 11,532 |
| 12th Aug 2025 (Tue) | 16,450.00 | 16,760.00 | 16,450.00 | 16,710.00 | 13,514 |
| 11th Aug 2025 (Mon) | 15,980.00 | 16,690.00 | 15,980.00 | 16,440.00 | 10,150 |
| 8th Aug 2025 (Fri) | 16,730.00 | 16,800.00 | 16,610.00 | 16,640.00 | 11,165 |
| 7th Aug 2025 (Thu) | 16,570.00 | 16,850.00 | 16,570.00 | 16,830.00 | 7,876 |
| 6th Aug 2025 (Wed) | 16,860.00 | 17,030.00 | 16,660.00 | 16,830.00 | 22,631 |
| 5th Aug 2025 (Tue) | 16,900.00 | 17,030.00 | 16,780.00 | 16,810.00 | 23,209 |
| 4th Aug 2025 (Mon) | 16,720.00 | 16,900.00 | 16,690.00 | 16,850.00 | 14,586 |
| 1st Aug 2025 (Fri) | 16,750.00 | 16,760.00 | 16,420.00 | 16,640.00 | 30,055 |
| 31st Jul 2025 (Thu) | 16,900.00 | 17,160.00 | 16,890.00 | 16,930.00 | 25,173 |
| 30th Jul 2025 (Wed) | 16,920.00 | 17,190.00 | 16,920.00 | 17,120.00 | 18,120 |
| 29th Jul 2025 (Tue) | 16,440.00 | 17,090.00 | 16,440.00 | 16,890.00 | 15,265 |
| 28th Jul 2025 (Mon) | 16,720.00 | 16,900.00 | 16,640.00 | 16,880.00 | 8,988 |
| 25th Jul 2025 (Fri) | 16,580.00 | 16,680.00 | 16,560.00 | 16,630.00 | 8,652 |
| 24th Jul 2025 (Thu) | 16,740.00 | 16,880.00 | 16,590.00 | 16,600.00 | 8,391 |
| 23rd Jul 2025 (Wed) | 16,500.00 | 16,790.00 | 16,480.00 | 16,670.00 | 10,125 |
| 22nd Jul 2025 (Tue) | 16,380.00 | 16,410.00 | 16,220.00 | 16,400.00 | 14,679 |
| 21st Jul 2025 (Mon) | 16,540.00 | 16,630.00 | 16,350.00 | 16,530.00 | 11,345 |
| 18th Jul 2025 (Fri) | 16,370.00 | 16,610.00 | 16,300.00 | 16,580.00 | 16,461 |
| 17th Jul 2025 (Thu) | 16,090.00 | 16,440.00 | 16,090.00 | 16,340.00 | 11,935 |
| 16th Jul 2025 (Wed) | 16,160.00 | 16,330.00 | 15,970.00 | 16,030.00 | 15,392 |
| 15th Jul 2025 (Tue) | 16,370.00 | 16,490.00 | 16,270.00 | 16,290.00 | 11,916 |
| 14th Jul 2025 (Mon) | 16,340.00 | 16,470.00 | 16,240.00 | 16,340.00 | 6,730 |
| 11th Jul 2025 (Fri) | 16,420.00 | 16,490.00 | 16,350.00 | 16,400.00 | 10,715 |
| 10th Jul 2025 (Thu) | 16,480.00 | 16,690.00 | 16,420.00 | 16,650.00 | 12,340 |
| 9th Jul 2025 (Wed) | 16,320.00 | 16,640.00 | 16,290.00 | 16,340.00 | 14,757 |
| 8th Jul 2025 (Tue) | 16,500.00 | 16,550.00 | 16,320.00 | 16,510.00 | 28,670 |
| 7th Jul 2025 (Mon) | 16,250.00 | 16,380.00 | 16,170.00 | 16,170.00 | 10,847 |
| 4th Jul 2025 (Fri) | 16,180.00 | 16,280.00 | 16,120.00 | 16,150.00 | 6,532 |