| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 16,280.00 | 16,890.00 | 16,280.00 | 16,870.00 | 12,706 |
| 23rd Mar 2026 (Mon) | 16,120.00 | 16,900.00 | 16,090.00 | 16,640.00 | 28,263 |
| 20th Mar 2026 (Fri) | 16,300.00 | 16,440.00 | 16,150.00 | 16,330.00 | 32,518 |
| 19th Mar 2026 (Thu) | 16,770.00 | 16,770.00 | 16,130.00 | 16,340.00 | 25,438 |
| 18th Mar 2026 (Wed) | 16,990.00 | 17,130.00 | 16,840.00 | 16,970.00 | 33,343 |
| 17th Mar 2026 (Tue) | 16,660.00 | 17,020.00 | 16,620.00 | 16,890.00 | 31,312 |
| 16th Mar 2026 (Mon) | 16,780.00 | 16,960.00 | 16,690.00 | 16,710.00 | 13,884 |
| 13th Mar 2026 (Fri) | 16,550.00 | 16,720.00 | 16,340.00 | 16,610.00 | 17,515 |
| 12th Mar 2026 (Thu) | 17,150.00 | 17,190.00 | 16,830.00 | 16,850.00 | 30,198 |
| 11th Mar 2026 (Wed) | 16,800.00 | 16,940.00 | 16,750.00 | 16,890.00 | 14,379 |
| 10th Mar 2026 (Tue) | 17,190.00 | 17,240.00 | 16,920.00 | 17,090.00 | 17,623 |
| 9th Mar 2026 (Mon) | 16,700.00 | 17,030.00 | 16,520.00 | 16,840.00 | 30,381 |
| 6th Mar 2026 (Fri) | 17,980.00 | 17,980.00 | 17,230.00 | 17,440.00 | 17,202 |
| 5th Mar 2026 (Thu) | 18,310.00 | 18,500.00 | 18,150.00 | 18,150.00 | 12,652 |
| 4th Mar 2026 (Wed) | 18,530.00 | 18,720.00 | 18,370.00 | 18,390.00 | 20,720 |
| 3rd Mar 2026 (Tue) | 18,970.00 | 18,980.00 | 18,330.00 | 18,610.00 | 19,092 |
| 2nd Mar 2026 (Mon) | 19,230.00 | 19,410.00 | 18,960.00 | 19,050.00 | 17,207 |
| 27th Feb 2026 (Fri) | 19,540.00 | 19,600.00 | 19,050.00 | 19,340.00 | 30,247 |
| 26th Feb 2026 (Thu) | 19,150.00 | 19,410.00 | 18,800.00 | 19,220.00 | 45,249 |
| 25th Feb 2026 (Wed) | 19,200.00 | 19,420.00 | 18,630.00 | 18,900.00 | 37,840 |
| 24th Feb 2026 (Tue) | 18,580.00 | 19,320.00 | 17,600.00 | 19,080.00 | 46,556 |
| 23rd Feb 2026 (Mon) | 18,790.00 | 19,040.00 | 18,460.00 | 18,570.00 | 35,744 |
| 20th Feb 2026 (Fri) | 19,200.00 | 19,440.00 | 18,840.00 | 18,840.00 | 25,754 |
| 19th Feb 2026 (Thu) | 19,220.00 | 19,340.00 | 19,040.00 | 19,190.00 | 21,321 |
| 18th Feb 2026 (Wed) | 19,120.00 | 19,420.00 | 18,840.00 | 19,410.00 | 10,227 |
| 17th Feb 2026 (Tue) | 19,090.00 | 19,270.00 | 18,960.00 | 19,180.00 | 15,939 |
| 16th Feb 2026 (Mon) | 19,260.00 | 19,310.00 | 18,960.00 | 18,970.00 | 4,393 |
| 13th Feb 2026 (Fri) | 19,380.00 | 19,400.00 | 19,000.00 | 19,230.00 | 21,894 |
| 12th Feb 2026 (Thu) | 19,700.00 | 19,880.00 | 19,440.00 | 19,450.00 | 23,667 |
| 11th Feb 2026 (Wed) | 19,410.00 | 19,590.00 | 19,180.00 | 19,510.00 | 64,535 |
| 10th Feb 2026 (Tue) | 19,060.00 | 19,270.00 | 19,010.00 | 19,170.00 | 65,326 |
| 9th Feb 2026 (Mon) | 19,420.00 | 19,420.00 | 19,080.00 | 19,200.00 | 6,576 |
| 6th Feb 2026 (Fri) | 18,780.00 | 19,310.00 | 18,760.00 | 19,170.00 | 15,477 |
| 5th Feb 2026 (Thu) | 19,220.00 | 19,220.00 | 18,540.00 | 18,720.00 | 17,178 |
| 4th Feb 2026 (Wed) | 18,860.00 | 19,150.00 | 18,740.00 | 19,070.00 | 17,810 |
| 3rd Feb 2026 (Tue) | 18,640.00 | 19,170.00 | 18,590.00 | 18,730.00 | 23,229 |
| 2nd Feb 2026 (Mon) | 18,290.00 | 18,640.00 | 18,250.00 | 18,560.00 | 19,055 |
| 30th Jan 2026 (Fri) | 18,390.00 | 18,680.00 | 18,330.00 | 18,440.00 | 20,179 |
| 29th Jan 2026 (Thu) | 18,370.00 | 18,450.00 | 18,180.00 | 18,260.00 | 8,397 |
| 28th Jan 2026 (Wed) | 18,260.00 | 18,320.00 | 17,970.00 | 18,140.00 | 6,731 |
| 27th Jan 2026 (Tue) | 18,650.00 | 18,710.00 | 18,240.00 | 18,270.00 | 6,844 |
| 26th Jan 2026 (Mon) | 18,560.00 | 18,630.00 | 18,420.00 | 18,600.00 | 5,467 |