| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 12,480.00 | 12,610.00 | 12,390.00 | 12,390.00 | 63,786 |
| 27th Mar 2025 (Thu) | 12,610.00 | 12,760.00 | 12,550.00 | 12,560.00 | 41,172 |
| 26th Mar 2025 (Wed) | 12,900.00 | 12,900.00 | 12,680.00 | 12,780.00 | 43,204 |
| 25th Mar 2025 (Tue) | 12,800.00 | 12,850.00 | 12,600.00 | 12,800.00 | 33,236 |
| 24th Mar 2025 (Mon) | 12,600.00 | 12,760.00 | 12,590.00 | 12,690.00 | 35,249 |
| 21st Mar 2025 (Fri) | 12,450.00 | 12,620.00 | 12,320.00 | 12,480.00 | 132,334 |
| 20th Mar 2025 (Thu) | 12,620.00 | 12,940.00 | 12,610.00 | 12,750.00 | 77,511 |
| 19th Mar 2025 (Wed) | 12,500.00 | 12,640.00 | 12,440.00 | 12,600.00 | 41,496 |
| 18th Mar 2025 (Tue) | 12,400.00 | 12,590.00 | 12,400.00 | 12,460.00 | 77,226 |
| 17th Mar 2025 (Mon) | 12,200.00 | 12,500.00 | 12,180.00 | 12,460.00 | 80,562 |
| 14th Mar 2025 (Fri) | 11,950.00 | 12,310.00 | 11,940.00 | 12,310.00 | 173,297 |
| 13th Mar 2025 (Thu) | 11,930.00 | 12,100.00 | 11,850.00 | 11,910.00 | 37,877 |
| 12th Mar 2025 (Wed) | 12,080.00 | 12,280.00 | 11,950.00 | 12,010.00 | 64,972 |
| 11th Mar 2025 (Tue) | 13,000.00 | 13,000.00 | 11,660.00 | 12,280.00 | 283,244 |
| 10th Mar 2025 (Mon) | 12,890.00 | 13,140.00 | 12,710.00 | 13,000.00 | 151,782 |
| 7th Mar 2025 (Fri) | 12,900.00 | 13,070.00 | 12,730.00 | 12,730.00 | 60,797 |
| 6th Mar 2025 (Thu) | 13,190.00 | 13,240.00 | 12,810.00 | 13,010.00 | 61,207 |
| 5th Mar 2025 (Wed) | 13,330.00 | 13,560.00 | 13,150.00 | 13,170.00 | 60,473 |
| 4th Mar 2025 (Tue) | 13,710.00 | 13,710.00 | 13,180.00 | 13,210.00 | 55,266 |
| 3rd Mar 2025 (Mon) | 14,030.00 | 14,120.00 | 13,710.00 | 13,710.00 | 39,366 |
| 28th Feb 2025 (Fri) | 14,010.00 | 14,050.00 | 13,880.00 | 14,040.00 | 49,663 |
| 27th Feb 2025 (Thu) | 13,840.00 | 14,070.00 | 13,790.00 | 14,020.00 | 37,080 |
| 26th Feb 2025 (Wed) | 13,860.00 | 14,060.00 | 13,860.00 | 13,940.00 | 49,695 |
| 25th Feb 2025 (Tue) | 13,510.00 | 13,680.00 | 13,440.00 | 13,620.00 | 185,351 |
| 24th Feb 2025 (Mon) | 13,950.00 | 14,000.00 | 13,440.00 | 13,540.00 | 81,015 |
| 21st Feb 2025 (Fri) | 14,080.00 | 14,300.00 | 13,900.00 | 13,930.00 | 34,729 |
| 20th Feb 2025 (Thu) | 14,520.00 | 14,520.00 | 14,020.00 | 14,090.00 | 79,801 |
| 19th Feb 2025 (Wed) | 14,700.00 | 14,700.00 | 14,260.00 | 14,380.00 | 57,354 |
| 18th Feb 2025 (Tue) | 14,620.00 | 14,850.00 | 14,570.00 | 14,610.00 | 26,250 |
| 17th Feb 2025 (Mon) | 14,600.00 | 14,670.00 | 14,570.00 | 14,570.00 | 8,346 |
| 14th Feb 2025 (Fri) | 14,550.00 | 14,780.00 | 14,510.00 | 14,620.00 | 31,507 |
| 13th Feb 2025 (Thu) | 14,560.00 | 14,750.00 | 14,500.00 | 14,580.00 | 33,165 |
| 12th Feb 2025 (Wed) | 14,550.00 | 14,730.00 | 14,200.00 | 14,420.00 | 46,508 |
| 11th Feb 2025 (Tue) | 14,560.00 | 14,720.00 | 14,490.00 | 14,630.00 | 28,395 |
| 10th Feb 2025 (Mon) | 14,250.00 | 14,610.00 | 14,250.00 | 14,560.00 | 32,711 |
| 7th Feb 2025 (Fri) | 14,570.00 | 14,680.00 | 14,380.00 | 14,430.00 | 25,437 |
| 6th Feb 2025 (Thu) | 14,610.00 | 14,800.00 | 14,540.00 | 14,710.00 | 45,588 |
| 5th Feb 2025 (Wed) | 14,370.00 | 14,590.00 | 14,300.00 | 14,490.00 | 31,615 |
| 4th Feb 2025 (Tue) | 14,670.00 | 14,850.00 | 14,380.00 | 14,420.00 | 57,786 |
| 3rd Feb 2025 (Mon) | 14,690.00 | 14,690.00 | 14,300.00 | 14,670.00 | 60,591 |
| 31st Jan 2025 (Fri) | 14,750.00 | 14,750.00 | 14,520.00 | 14,560.00 | 24,134 |
| 30th Jan 2025 (Thu) | 14,510.00 | 14,600.00 | 14,360.00 | 14,540.00 | 42,360 |
| 29th Jan 2025 (Wed) | 14,800.00 | 14,800.00 | 14,420.00 | 14,470.00 | 65,511 |