| Price | £9.879 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | £0.0975 0.99% |
| Buy | £9.938 |
| Sell | £9.905 |
| Last Trade: | Unknown 0.00 at £9.879 |
| Day's Volume: | 5 |
| Last Close: | £9.9215 |
| Open: | £9.874 |
| ISIN: | IE00BYSX4408 |
| Day's Range | £9.874 - £9.879 |
| 52wk Range: | £7.3735 - £9.977 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.876 |
| Shares in Issue: | N/A |
Usqtyincacgbph (FEQP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £9.879 | SI Trade |
08:00:35 - 06-Feb-26 |
| Buy* | 1 | £9.879 | SI Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | £9.879 | SI Trade |
08:00:33 - 06-Feb-26 |
| Buy* | 2,030 | £9.854 | Automatic Execution |
14:56:12 - 05-Feb-26 |
| Unknown* | 0 | £9.827 | SI Trade |
14:35:22 - 05-Feb-26 |
| Buy* | 1,809 | £9.8924 | Suspected BUY Trade |
09:25:07 - 05-Feb-26 |
| Sell* | 117 | £9.961 | Automatic Execution |
15:00:34 - 04-Feb-26 |
| Buy* | 1 | £9.963 | SI Trade |
13:34:54 - 04-Feb-26 |
| Buy* | 7 | £9.961 | SI Trade |
11:39:34 - 04-Feb-26 |
| Buy* | 11 | £9.961 | Automatic Execution |
11:39:32 - 04-Feb-26 |
Usqtyincacgbph (FEQP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:11 am | PRN | Net Asset Value(s) |
| 5th Feb 2026 7:26 am | PRN | Net Asset Value(s) |
| 4th Feb 2026 7:12 am | PRN | Net Asset Value(s) |
| 3rd Feb 2026 7:22 am | PRN | Net Asset Value(s) |
| 2nd Feb 2026 7:23 am | PRN | Net Asset Value(s) |
| 30th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
| 29th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
| 28th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
| 27th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
| 26th Jan 2026 7:07 am | PRN | Net Asset Value(s) |
