| Price | £8.589 on 23-06-2025 at 15:03:30 |
|---|---|
| Change | £0.00 0% |
| Buy | £8.574 |
| Sell | £8.548 |
| Buy / Sell FEQP Shares | |
| Last Trade: | Unknown 0.00 at £8.565 |
| Day's Volume: | 0 |
| Last Close: | £8.589 |
| Open: | £8.589 |
| ISIN: | IE00BYSX4408 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.3735 - £8.788 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Usqtyincacgbph (FEQP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.565 | SI Trade |
08:06:49 - 23-Jun-25 |
| Buy* | 1 | £8.615 | Automatic Execution |
16:15:35 - 20-Jun-25 |
| Buy* | 577 | £8.6562 | Suspected BUY Trade |
12:37:16 - 20-Jun-25 |
| Unknown* | 0 | £8.61 | SI Trade |
08:28:01 - 19-Jun-25 |
| Unknown* | 0 | £8.676 | SI Trade |
08:32:32 - 17-Jun-25 |
| Buy* | 1 | £8.676 | Automatic Execution |
08:31:48 - 17-Jun-25 |
| Unknown* | 0 | £8.669 | SI Trade |
08:31:47 - 17-Jun-25 |
| Unknown* | 0 | £8.717 | SI Trade |
08:10:00 - 16-Jun-25 |
| Unknown* | 0 | £8.717 | SI Trade |
08:10:00 - 16-Jun-25 |
| Unknown* | 0 | £8.706 | SI Trade |
08:38:03 - 13-Jun-25 |
Usqtyincacgbph (FEQP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 7:08 am | PRN | Net Asset Value(s) |
| 19th Jun 2025 7:21 am | PRN | Net Asset Value(s) |
| 18th Jun 2025 7:17 am | PRN | Net Asset Value(s) |
| 17th Jun 2025 7:16 am | PRN | Net Asset Value(s) |
| 16th Jun 2025 7:16 am | PRN | Net Asset Value(s) |
| 13th Jun 2025 7:03 am | PRN | Net Asset Value(s) |
| 12th Jun 2025 7:07 am | PRN | Net Asset Value(s) |
| 11th Jun 2025 7:07 am | PRN | Net Asset Value(s) |
| 10th Jun 2025 7:07 am | PRN | Net Asset Value(s) |
| 9th Jun 2025 7:07 am | PRN | Net Asset Value(s) |
