| Price | £8.425 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | £0.09 1.08% |
| Buy | £8.437 |
| Sell | £8.413 |
| Buy / Sell FEQP Shares | |
| Last Trade: | Unknown 0.00 at £8.462 |
| Day's Volume: | 0 |
| Last Close: | £8.425 |
| Open: | £8.335 |
| ISIN: | IE00BYSX4408 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.498 - £8.721 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Usqtyincacgbph (FEQP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.462 | SI Trade |
09:26:19 - 28-Mar-25 |
| Buy* | 310 | £8.513 | Automatic Execution |
15:25:25 - 27-Mar-25 |
| Unknown* | 0 | £8.62 | SI Trade |
08:03:01 - 26-Mar-25 |
| Buy* | 932 | £8.658 | Suspected BUY Trade |
16:35:01 - 25-Mar-25 |
| Buy* | 34 | £8.6012 | Suspected BUY Trade |
08:00:18 - 24-Mar-25 |
| Buy* | 101 | £8.619 | Automatic Execution |
14:31:24 - 20-Mar-25 |
| Unknown* | 0 | £8.659 | SI Trade |
10:59:01 - 19-Mar-25 |
| Buy* | 89 | £8.6077 | Suspected BUY Trade |
09:27:42 - 19-Mar-25 |
| Buy* | 1,237 | £8.544 | Automatic Execution |
09:30:36 - 17-Mar-25 |
| Buy* | 219 | £8.569 | Automatic Execution |
08:48:36 - 17-Mar-25 |
Usqtyincacgbph (FEQP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:03 am | PRN | Net Asset Value(s) |
| 31st Mar 2025 7:03 am | PRN | Net Asset Value(s) |
| 28th Mar 2025 7:11 am | PRN | Net Asset Value(s) |
| 27th Mar 2025 7:14 am | PRN | Net Asset Value(s) |
| 26th Mar 2025 7:12 am | PRN | Net Asset Value(s) |
| 25th Mar 2025 7:15 am | PRN | Net Asset Value(s) |
| 24th Mar 2025 7:54 am | PRN | Net Asset Value(s) |
| 21st Mar 2025 7:19 am | PRN | Net Asset Value(s) |
| 20th Mar 2025 7:07 am | PRN | Net Asset Value(s) |
| 19th Mar 2025 7:07 am | PRN | Net Asset Value(s) |
