| Price | £8.6595 on 17-07-2025 at 13:37:00 |
|---|---|
| Change | £0.00 0% |
| Buy | £8.744 |
| Sell | £8.717 |
| Buy / Sell FEQP Shares | |
| Last Trade: | Unknown 0.00 at £8.736 |
| Day's Volume: | 0 |
| Last Close: | £8.6595 |
| Open: | £8.6595 |
| ISIN: | IE00BYSX4408 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.3735 - £8.8375 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Usqtyincacgbph (FEQP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.736 | SI Trade |
08:15:08 - 17-Jul-25 |
| Unknown* | 0 | £8.693 | SI Trade |
08:15:23 - 16-Jul-25 |
| Buy* | 10 | £8.751 | Automatic Execution |
15:46:21 - 14-Jul-25 |
| Unknown* | 0 | £8.722 | SI Trade |
08:21:27 - 14-Jul-25 |
| Unknown* | 0 | £8.722 | SI Trade |
08:10:10 - 14-Jul-25 |
| Unknown* | 0 | £8.715 | SI Trade |
08:03:02 - 14-Jul-25 |
| Unknown* | 0 | £8.813 | SI Trade |
08:28:48 - 11-Jul-25 |
| Buy* | 1 | £8.814 | Automatic Execution |
08:28:46 - 11-Jul-25 |
| Unknown* | 0 | £8.821 | SI Trade |
08:19:08 - 11-Jul-25 |
| Buy* | 10 | £8.837 | Result of RFQ |
11:41:51 - 10-Jul-25 |
Usqtyincacgbph (FEQP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2025 7:03 am | PRN | Net Asset Value(s) |
| 15th Jul 2025 7:03 am | PRN | Net Asset Value(s) |
| 14th Jul 2025 7:03 am | PRN | Net Asset Value(s) |
| 11th Jul 2025 7:17 am | PRN | Net Asset Value(s) |
| 10th Jul 2025 8:07 am | PRN | Net Asset Value(s) |
| 9th Jul 2025 7:25 am | PRN | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:02 am | PRN | Net Asset Value(s) |
| 4th Jul 2025 7:03 am | PRN | Net Asset Value(s) |
| 3rd Jul 2025 7:03 am | PRN | Net Asset Value(s) |
