| Price | £8.932 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | £0.0455 0.51% |
| Buy | £8.897 |
| Sell | £8.865 |
| Last Trade: | Buy 26.00 at £8.932 |
| Day's Volume: | 116 |
| Last Close: | £8.932 |
| Open: | £8.957 |
| ISIN: | IE00BYSX4408 |
| Day's Range | £8.88 - £8.957 |
| 52wk Range: | £7.3735 - £8.965 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.92756 |
| Shares in Issue: | N/A |
Usqtyincacgbph (FEQP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | £8.932 | Suspected BUY Trade |
16:35:18 - 19-Sep-25 |
| Buy* | 1 | £8.914 | SI Trade |
09:52:01 - 19-Sep-25 |
| Buy* | 1 | £8.911 | SI Trade |
09:51:01 - 19-Sep-25 |
| Buy* | 1 | £8.911 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 1 | £8.914 | SI Trade |
09:51:01 - 19-Sep-25 |
| Buy* | 1 | £8.914 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 1 | £8.911 | SI Trade |
09:50:01 - 19-Sep-25 |
| Buy* | 1 | £8.911 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 1 | £8.914 | SI Trade |
09:50:01 - 19-Sep-25 |
| Buy* | 1 | £8.914 | Automatic Execution |
09:50:01 - 19-Sep-25 |
Usqtyincacgbph (FEQP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:03 am | PRN | Net Asset Value(s) |
| 18th Sep 2025 7:03 am | PRN | Net Asset Value(s) |
| 17th Sep 2025 7:03 am | PRN | Net Asset Value(s) |
| 16th Sep 2025 7:03 am | PRN | Net Asset Value(s) |
| 15th Sep 2025 7:03 am | PRN | Net Asset Value(s) |
| 12th Sep 2025 7:13 am | PRN | Net Asset Value(s) |
| 11th Sep 2025 7:14 am | PRN | Net Asset Value(s) |
| 10th Sep 2025 7:16 am | PRN | Net Asset Value(s) |
| 9th Sep 2025 7:12 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:05 am | PRN | Net Asset Value(s) |
