| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.73 | 10.838 | 10.728 | 10.775 | 44 |
| 25th Sep 2026 (Fri) | 10.744 | 10.762 | 10.744 | 10.762 | 1 |
| 24th Sep 2026 (Thu) | 10.781 | 10.781 | 10.744 | 10.744 | 0 |
| 23rd Sep 2026 (Wed) | 10.76 | 10.781 | 10.76 | 10.781 | 0 |
| 22nd Sep 2026 (Tue) | 10.874 | 10.874 | 10.76 | 10.76 | 329 |
| 21st Sep 2026 (Mon) | 10.628 | 10.828 | 10.628 | 10.828 | 148 |
| 18th Sep 2026 (Fri) | 10.792 | 10.792 | 10.628 | 10.628 | 902 |
| 17th Sep 2026 (Thu) | 10.796 | 10.812 | 10.796 | 10.821 | 2,777 |
| 16th Sep 2026 (Wed) | 10.806 | 10.806 | 10.734 | 10.742 | 284 |
| 15th Sep 2026 (Tue) | 10.718 | 10.718 | 10.716 | 10.694 | 52 |
| 14th Sep 2026 (Mon) | 10.754 | 10.754 | 10.754 | 10.713 | 930 |
| 11th Sep 2026 (Fri) | 10.71 | 10.736 | 10.71 | 10.736 | 1,840 |
| 10th Sep 2026 (Thu) | 10.816 | 10.816 | 10.734 | 10.71 | 1,662 |
| 9th Sep 2026 (Wed) | 10.812 | 10.812 | 10.742 | 10.723 | 320 |
| 8th Sep 2026 (Tue) | 10.917 | 10.917 | 10.887 | 10.887 | 95 |
| 7th Sep 2026 (Mon) | 10.934 | 10.938 | 10.934 | 10.917 | 235 |
| 4th Sep 2026 (Fri) | 10.888 | 10.888 | 10.888 | 10.943 | 145 |
| 3rd Sep 2026 (Thu) | 10.956 | 10.956 | 10.956 | 10.917 | 22 |
| 2nd Sep 2026 (Wed) | 10.934 | 10.934 | 10.884 | 10.885 | 50 |
| 1st Sep 2026 (Tue) | 10.908 | 10.968 | 10.902 | 10.904 | 241 |
| 31st Aug 2026 (Mon) | 11.001 | 11.001 | 11.001 | 11.001 | 0 |
| 28th Aug 2026 (Fri) | 11.01 | 11.01 | 11.01 | 11.001 | 9 |
| 27th Aug 2026 (Thu) | 11.034 | 11.034 | 10.939 | 10.939 | 0 |
| 26th Aug 2026 (Wed) | 11.054 | 11.054 | 11.054 | 11.034 | 7 |
| 25th Aug 2026 (Tue) | 10.985 | 11.031 | 10.985 | 11.031 | 6 |
| 24th Aug 2026 (Mon) | 10.97 | 11.004 | 10.97 | 10.985 | 140 |
| 21st Aug 2026 (Fri) | 10.918 | 10.97 | 10.918 | 10.952 | 268 |
| 20th Aug 2026 (Thu) | 10.928 | 10.976 | 10.874 | 10.90 | 732 |
| 19th Aug 2026 (Wed) | 10.936 | 11.008 | 10.924 | 10.914 | 441 |
| 18th Aug 2026 (Tue) | 10.96 | 10.96 | 10.90 | 10.906 | 6,886 |
| 17th Aug 2026 (Mon) | 11.012 | 11.02 | 11.012 | 10.951 | 466 |
| 14th Aug 2026 (Fri) | 11.01 | 11.086 | 11.008 | 10.98 | 122 |
| 13th Aug 2026 (Thu) | 11.064 | 11.064 | 11.01 | 10.961 | 26 |
| 12th Aug 2026 (Wed) | 11.02 | 11.02 | 11.012 | 10.947 | 18 |
| 11th Aug 2026 (Tue) | 11.016 | 11.016 | 11.00 | 10.987 | 1,878 |
| 10th Aug 2026 (Mon) | 11.018 | 11.054 | 11.006 | 10.982 | 7,308 |
| 7th Aug 2026 (Fri) | 10.978 | 11.04 | 10.978 | 10.985 | 10,086 |
| 6th Aug 2026 (Thu) | 10.992 | 11.002 | 10.98 | 10.97 | 1,962 |
| 5th Aug 2026 (Wed) | 11.038 | 11.038 | 10.928 | 10.919 | 4,358 |
| 4th Aug 2026 (Tue) | 10.98 | 10.98 | 10.98 | 10.93 | 14 |
| 3rd Aug 2026 (Mon) | 10.958 | 10.958 | 10.866 | 10.872 | 49 |
| 31st Jul 2026 (Fri) | 10.898 | 10.898 | 10.898 | 10.898 | 111 |
| 30th Jul 2026 (Thu) | 10.858 | 10.858 | 10.816 | 10.833 | 20 |
| 29th Jul 2026 (Wed) | 10.866 | 10.866 | 10.838 | 10.782 | 27 |