| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 10.888 | 10.888 | 10.888 | 10.943 | 145 |
| 3rd Sep 2026 (Thu) | 10.956 | 10.956 | 10.956 | 10.917 | 22 |
| 2nd Sep 2026 (Wed) | 10.934 | 10.934 | 10.884 | 10.885 | 50 |
| 1st Sep 2026 (Tue) | 10.908 | 10.968 | 10.902 | 10.904 | 241 |
| 31st Aug 2026 (Mon) | 11.001 | 11.001 | 11.001 | 11.001 | 0 |
| 28th Aug 2026 (Fri) | 11.01 | 11.01 | 11.01 | 11.001 | 9 |
| 27th Aug 2026 (Thu) | 11.034 | 11.034 | 10.939 | 10.939 | 0 |
| 26th Aug 2026 (Wed) | 11.054 | 11.054 | 11.054 | 11.034 | 7 |
| 25th Aug 2026 (Tue) | 10.985 | 11.031 | 10.985 | 11.031 | 6 |
| 24th Aug 2026 (Mon) | 10.97 | 11.004 | 10.97 | 10.985 | 140 |
| 21st Aug 2026 (Fri) | 10.918 | 10.97 | 10.918 | 10.952 | 268 |
| 20th Aug 2026 (Thu) | 10.928 | 10.976 | 10.874 | 10.90 | 732 |
| 19th Aug 2026 (Wed) | 10.936 | 11.008 | 10.924 | 10.914 | 441 |
| 18th Aug 2026 (Tue) | 10.96 | 10.96 | 10.90 | 10.906 | 6,886 |
| 17th Aug 2026 (Mon) | 11.012 | 11.02 | 11.012 | 10.951 | 466 |
| 14th Aug 2026 (Fri) | 11.01 | 11.086 | 11.008 | 10.98 | 122 |
| 13th Aug 2026 (Thu) | 11.064 | 11.064 | 11.01 | 10.961 | 26 |
| 12th Aug 2026 (Wed) | 11.02 | 11.02 | 11.012 | 10.947 | 18 |
| 11th Aug 2026 (Tue) | 11.016 | 11.016 | 11.00 | 10.987 | 1,878 |
| 10th Aug 2026 (Mon) | 11.018 | 11.054 | 11.006 | 10.982 | 7,308 |
| 7th Aug 2026 (Fri) | 10.978 | 11.04 | 10.978 | 10.985 | 10,086 |
| 6th Aug 2026 (Thu) | 10.992 | 11.002 | 10.98 | 10.97 | 1,962 |
| 5th Aug 2026 (Wed) | 11.038 | 11.038 | 10.928 | 10.919 | 4,358 |
| 4th Aug 2026 (Tue) | 10.98 | 10.98 | 10.98 | 10.93 | 14 |
| 3rd Aug 2026 (Mon) | 10.958 | 10.958 | 10.866 | 10.872 | 49 |
| 31st Jul 2026 (Fri) | 10.898 | 10.898 | 10.898 | 10.898 | 111 |
| 30th Jul 2026 (Thu) | 10.858 | 10.858 | 10.816 | 10.833 | 20 |
| 29th Jul 2026 (Wed) | 10.866 | 10.866 | 10.838 | 10.782 | 27 |
| 28th Jul 2026 (Tue) | 10.766 | 10.766 | 10.766 | 10.814 | 73 |
| 27th Jul 2026 (Mon) | 10.914 | 10.914 | 10.776 | 10.769 | 1,803 |
| 24th Jul 2026 (Fri) | 10.658 | 10.743 | 10.658 | 10.743 | 0 |
| 23rd Jul 2026 (Thu) | 10.66 | 10.66 | 10.66 | 10.658 | 1 |
| 22nd Jul 2026 (Wed) | 10.79 | 10.792 | 10.79 | 10.763 | 400 |
| 21st Jul 2026 (Tue) | 10.642 | 10.687 | 10.642 | 10.687 | 0 |
| 20th Jul 2026 (Mon) | 10.688 | 10.688 | 10.676 | 10.642 | 226 |
| 17th Jul 2026 (Fri) | 10.65 | 10.658 | 10.65 | 10.656 | 197 |
| 16th Jul 2026 (Thu) | 10.635 | 10.653 | 10.635 | 10.653 | 0 |
| 15th Jul 2026 (Wed) | 10.726 | 10.732 | 10.726 | 10.635 | 726 |
| 14th Jul 2026 (Tue) | 10.644 | 10.644 | 10.644 | 10.642 | 1,848 |
| 13th Jul 2026 (Mon) | 10.614 | 10.614 | 10.0965 | 10.0965 | 0 |
| 10th Jul 2026 (Fri) | 10.624 | 10.624 | 10.624 | 10.614 | 1 |
| 9th Jul 2026 (Thu) | 10.543 | 10.615 | 10.543 | 10.615 | 1 |
| 8th Jul 2026 (Wed) | 10.674 | 10.674 | 10.636 | 10.543 | 249 |
| 7th Jul 2026 (Tue) | 10.658 | 10.80 | 10.658 | 10.701 | 35 |
| 6th Jul 2026 (Mon) | 10.793 | 10.793 | 10.718 | 10.718 | 1 |