| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.201 | 10.236 | 10.201 | 10.236 | 0 |
| 20th May 2026 (Wed) | 10.097 | 10.201 | 10.097 | 10.201 | 0 |
| 19th May 2026 (Tue) | 10.051 | 10.097 | 10.051 | 10.097 | 0 |
| 18th May 2026 (Mon) | 10.078 | 10.078 | 10.078 | 10.051 | 2 |
| 15th May 2026 (Fri) | 10.176 | 10.176 | 9.9745 | 9.9745 | 0 |
| 14th May 2026 (Thu) | 10.132 | 10.176 | 10.106 | 10.176 | 48 |
| 13th May 2026 (Wed) | 9.954 | 10.0055 | 9.954 | 10.0055 | 0 |
| 12th May 2026 (Tue) | 10.012 | 10.012 | 9.954 | 9.954 | 0 |
| 11th May 2026 (Mon) | 10.016 | 10.016 | 10.016 | 10.012 | 11 |
| 8th May 2026 (Fri) | 10.053 | 10.053 | 9.9945 | 9.9945 | 0 |
| 7th May 2026 (Thu) | 10.134 | 10.134 | 10.122 | 10.053 | 9 |
| 6th May 2026 (Wed) | 10.052 | 10.163 | 10.052 | 10.163 | 0 |
| 5th May 2026 (Tue) | 9.986 | 10.052 | 9.935 | 10.052 | 181 |
| 4th May 2026 (Mon) | 10.0575 | 10.0575 | 10.0575 | 10.0575 | 0 |
| 1st May 2026 (Fri) | 10.0095 | 10.0575 | 10.0095 | 10.0575 | 0 |
| 30th Apr 2026 (Thu) | 9.8755 | 10.0095 | 9.8755 | 10.0095 | 0 |
| 29th Apr 2026 (Wed) | 9.911 | 9.912 | 9.911 | 9.8755 | 392 |
| 28th Apr 2026 (Tue) | 9.984 | 9.984 | 9.954 | 9.9505 | 28 |
| 27th Apr 2026 (Mon) | 10.036 | 10.036 | 10.036 | 9.9685 | 2 |
| 24th Apr 2026 (Fri) | 9.995 | 9.995 | 9.995 | 10.0115 | 17 |
| 23rd Apr 2026 (Thu) | 10.06 | 10.06 | 10.024 | 10.053 | 20 |
| 22nd Apr 2026 (Wed) | 10.068 | 10.084 | 10.068 | 10.05 | 45 |
| 21st Apr 2026 (Tue) | 10.17 | 10.17 | 10.162 | 10.10 | 8 |
| 20th Apr 2026 (Mon) | 10.202 | 10.202 | 10.138 | 10.138 | 0 |
| 17th Apr 2026 (Fri) | 10.081 | 10.202 | 10.081 | 10.202 | 23 |
| 16th Apr 2026 (Thu) | 10.084 | 10.112 | 10.084 | 10.081 | 7 |
| 15th Apr 2026 (Wed) | 10.16 | 10.16 | 10.128 | 10.07 | 18 |
| 14th Apr 2026 (Tue) | 9.9985 | 10.095 | 9.9985 | 10.095 | 1 |
| 13th Apr 2026 (Mon) | 10.00 | 10.00 | 10.00 | 9.9985 | 305 |
| 10th Apr 2026 (Fri) | 10.074 | 10.074 | 10.074 | 10.037 | 7 |
| 9th Apr 2026 (Thu) | 9.935 | 9.935 | 9.935 | 9.974 | 991 |
| 8th Apr 2026 (Wed) | 10.062 | 10.064 | 10.06 | 9.975 | 3,976 |
| 7th Apr 2026 (Tue) | 9.817 | 9.817 | 9.748 | 9.6825 | 115 |
| 6th Apr 2026 (Mon) | 9.7425 | 9.7425 | 9.7425 | 9.7425 | 0 |
| 3rd Apr 2026 (Fri) | 9.7425 | 9.7425 | 9.7425 | 9.7425 | 0 |
| 2nd Apr 2026 (Thu) | 9.7545 | 9.7545 | 9.7425 | 9.7425 | 4 |
| 1st Apr 2026 (Wed) | 9.71 | 9.728 | 9.689 | 9.7545 | 3,939 |
| 31st Mar 2026 (Tue) | 9.634 | 9.635 | 9.571 | 9.581 | 4,308 |
| 30th Mar 2026 (Mon) | 9.4575 | 9.554 | 9.4575 | 9.554 | 2 |
| 27th Mar 2026 (Fri) | 9.453 | 9.453 | 9.453 | 9.4575 | 39 |
| 26th Mar 2026 (Thu) | 9.523 | 9.564 | 9.504 | 9.4985 | 69 |
| 25th Mar 2026 (Wed) | 9.4735 | 9.5655 | 9.4735 | 9.5655 | 0 |
| 24th Mar 2026 (Tue) | 9.4215 | 9.4735 | 9.4215 | 9.4735 | 0 |
| 23rd Mar 2026 (Mon) | 9.526 | 9.526 | 9.526 | 9.4215 | 1,062 |