| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 10.488 | 10.504 | 10.488 | 10.516 | 269 |
| 22nd Jun 2026 (Mon) | 10.61 | 10.61 | 10.596 | 10.596 | 0 |
| 19th Jun 2026 (Fri) | 10.542 | 10.61 | 10.542 | 10.61 | 7,109 |
| 18th Jun 2026 (Thu) | 10.582 | 10.636 | 10.582 | 10.634 | 7,333 |
| 17th Jun 2026 (Wed) | 10.506 | 10.506 | 10.506 | 10.566 | 1 |
| 16th Jun 2026 (Tue) | 10.558 | 10.558 | 10.488 | 10.51 | 1,359 |
| 15th Jun 2026 (Mon) | 10.508 | 10.508 | 10.482 | 10.479 | 5,006 |
| 12th Jun 2026 (Fri) | 10.436 | 10.44 | 10.436 | 10.463 | 12,619 |
| 11th Jun 2026 (Thu) | 10.271 | 10.323 | 10.271 | 10.323 | 0 |
| 10th Jun 2026 (Wed) | 10.247 | 10.271 | 10.247 | 10.271 | 0 |
| 9th Jun 2026 (Tue) | 10.32 | 10.39 | 10.32 | 10.247 | 341 |
| 8th Jun 2026 (Mon) | 10.28 | 10.28 | 10.276 | 10.277 | 5 |
| 5th Jun 2026 (Fri) | 10.29 | 10.334 | 10.29 | 10.275 | 5 |
| 4th Jun 2026 (Thu) | 10.278 | 10.284 | 10.248 | 10.265 | 1,195 |
| 3rd Jun 2026 (Wed) | 10.238 | 10.238 | 10.22 | 10.211 | 308 |
| 2nd Jun 2026 (Tue) | 10.278 | 10.278 | 10.256 | 10.251 | 1,955 |
| 1st Jun 2026 (Mon) | 10.308 | 10.308 | 10.238 | 10.182 | 32 |
| 29th May 2026 (Fri) | 10.29 | 10.29 | 10.29 | 10.25 | 1,819 |
| 28th May 2026 (Thu) | 10.214 | 10.25 | 10.214 | 10.234 | 4,095 |
| 27th May 2026 (Wed) | 10.307 | 10.319 | 10.307 | 10.319 | 0 |
| 26th May 2026 (Tue) | 10.204 | 10.307 | 10.204 | 10.307 | 0 |
| 25th May 2026 (Mon) | 10.204 | 10.204 | 10.204 | 10.204 | 0 |
| 22nd May 2026 (Fri) | 10.208 | 10.29 | 10.204 | 10.204 | 6 |
| 21st May 2026 (Thu) | 10.201 | 10.236 | 10.201 | 10.236 | 0 |
| 20th May 2026 (Wed) | 10.097 | 10.201 | 10.097 | 10.201 | 0 |
| 19th May 2026 (Tue) | 10.051 | 10.097 | 10.051 | 10.097 | 0 |
| 18th May 2026 (Mon) | 10.078 | 10.078 | 10.078 | 10.051 | 2 |
| 15th May 2026 (Fri) | 10.176 | 10.176 | 9.9745 | 9.9745 | 0 |
| 14th May 2026 (Thu) | 10.132 | 10.176 | 10.106 | 10.176 | 48 |
| 13th May 2026 (Wed) | 9.954 | 10.0055 | 9.954 | 10.0055 | 0 |
| 12th May 2026 (Tue) | 10.012 | 10.012 | 9.954 | 9.954 | 0 |
| 11th May 2026 (Mon) | 10.016 | 10.016 | 10.016 | 10.012 | 11 |
| 8th May 2026 (Fri) | 10.053 | 10.053 | 9.9945 | 9.9945 | 0 |
| 7th May 2026 (Thu) | 10.134 | 10.134 | 10.122 | 10.053 | 9 |
| 6th May 2026 (Wed) | 10.052 | 10.163 | 10.052 | 10.163 | 0 |
| 5th May 2026 (Tue) | 9.986 | 10.052 | 9.935 | 10.052 | 181 |
| 4th May 2026 (Mon) | 10.0575 | 10.0575 | 10.0575 | 10.0575 | 0 |
| 1st May 2026 (Fri) | 10.0095 | 10.0575 | 10.0095 | 10.0575 | 0 |
| 30th Apr 2026 (Thu) | 9.8755 | 10.0095 | 9.8755 | 10.0095 | 0 |
| 29th Apr 2026 (Wed) | 9.911 | 9.912 | 9.911 | 9.8755 | 392 |
| 28th Apr 2026 (Tue) | 9.984 | 9.984 | 9.954 | 9.9505 | 28 |
| 27th Apr 2026 (Mon) | 10.036 | 10.036 | 10.036 | 9.9685 | 2 |
| 24th Apr 2026 (Fri) | 9.995 | 9.995 | 9.995 | 10.0115 | 17 |