Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Usqtyincacgbph (FEQP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £10.084 SI Trade
 08:24:34 - 20-May-26
Sell* 2 £10.078 Automatic Execution
 15:03:31 - 18-May-26
Unknown* 0 £9.992 SI Trade
 08:01:24 - 18-May-26
Unknown* 0 £9.992 SI Trade
 08:01:24 - 18-May-26
Buy* 2 £10.176 Suspected BUY Trade
 16:35:07 - 14-May-26
Unknown* 0 £10.176 SI Trade
 11:50:37 - 14-May-26
Buy* 1 £10.176 SI Trade
 11:50:35 - 14-May-26
Buy* 1 £10.176 Automatic Execution
 11:50:35 - 14-May-26
Buy* 1 £10.108 SI Trade
 11:50:35 - 14-May-26
Buy* 1 £10.108 Automatic Execution
 11:50:35 - 14-May-26
Buy* 1 £10.108 Automatic Execution
 11:50:33 - 14-May-26
Buy* 1 £10.176 SI Trade
 11:50:33 - 14-May-26
Buy* 1 £10.176 Automatic Execution
 11:50:33 - 14-May-26
Buy* 1 £10.108 SI Trade
 11:50:33 - 14-May-26
Unknown* 0 £10.176 SI Trade
 11:50:31 - 14-May-26
Buy* 1 £10.176 Automatic Execution
 11:50:31 - 14-May-26
Buy* 35 £10.106 Automatic Execution
 11:50:31 - 14-May-26
Unknown* 0 £10.132 SI Trade
 08:02:45 - 14-May-26
Unknown* 0 £10.132 SI Trade
 08:02:45 - 14-May-26
Unknown* 0 £10.132 SI Trade
 08:00:41 - 14-May-26
Buy* 1 £10.132 Automatic Execution
 08:00:41 - 14-May-26
Buy* 1 £10.132 Automatic Execution
 08:00:31 - 14-May-26
Unknown* 0 £10.04 SI Trade
 08:34:30 - 13-May-26
Unknown* 0 £10.022 SI Trade
 08:24:04 - 11-May-26
Buy* 3 £10.016 SI Trade
 08:03:04 - 11-May-26
Buy* 1 £10.076 SI Trade
 08:03:04 - 11-May-26
Buy* 3 £10.016 Automatic Execution
 08:03:04 - 11-May-26
Unknown* 2 £9.994 SI Trade
 07:31:35 - 11-May-26
Unknown* 2 £9.994 SI Trade
 07:31:35 - 11-May-26
Unknown* 0 £9.994 SI Trade
 07:31:35 - 11-May-26
Unknown* 0 £9.994 SI Trade
 07:31:34 - 11-May-26
Unknown* 0 £10.028 SI Trade
 11:51:49 - 08-May-26
Buy* 1 £10.122 Automatic Execution
 14:49:37 - 07-May-26
Buy* 8 £10.134 Automatic Execution
 14:41:32 - 07-May-26
Unknown* 0 £10.092 SI Trade
 08:19:12 - 06-May-26
Buy* 11 £10.052 Suspected BUY Trade
 16:35:09 - 05-May-26
Sell* 2 £9.953 Automatic Execution
 15:16:22 - 05-May-26
Buy* 1 £9.97 SI Trade
 13:45:35 - 05-May-26
Buy* 1 £9.935 SI Trade
 08:06:05 - 05-May-26
Buy* 3 £9.935 Automatic Execution
 08:06:02 - 05-May-26
Buy* 3 £9.935 SI Trade
 08:06:02 - 05-May-26
Buy* 3 £9.935 Automatic Execution
 08:06:00 - 05-May-26
Buy* 3 £9.935 SI Trade
 08:06:00 - 05-May-26
Buy* 3 £9.935 Automatic Execution
 08:05:58 - 05-May-26
Buy* 3 £9.935 SI Trade
 08:05:58 - 05-May-26
Buy* 3 £9.935 Automatic Execution
 08:05:56 - 05-May-26
Buy* 3 £9.935 SI Trade
 08:05:56 - 05-May-26
Buy* 3 £9.939 Suspected BUY Trade
 08:05:54 - 05-May-26
Buy* 3 £9.988 Automatic Execution
 08:00:37 - 05-May-26
Buy* 3 £9.988 SI Trade
 08:00:37 - 05-May-26
Unknown* 0 £9.988 SI Trade
 08:00:36 - 05-May-26
Unknown* 0 £9.988 SI Trade
 08:00:36 - 05-May-26
Buy* 133 £9.986 Automatic Execution
 08:00:34 - 05-May-26
Unknown* 0 £10.024 SI Trade
 16:29:05 - 30-Apr-26
Unknown* 0 £9.891 SI Trade
 15:45:29 - 29-Apr-26
Buy* 128 £9.912 Automatic Execution
 11:44:47 - 29-Apr-26
Buy* 264 £9.911 Automatic Execution
 11:44:47 - 29-Apr-26
Unknown* 0 £9.945 SI Trade
 08:19:40 - 29-Apr-26
Buy* 20 £9.954 Automatic Execution
 13:46:45 - 28-Apr-26
Unknown* 0 £9.97 SI Trade
 09:03:40 - 28-Apr-26
Buy* 2 £9.977 SI Trade
 09:01:42 - 28-Apr-26
Buy* 2 £9.976 Automatic Execution
 09:01:42 - 28-Apr-26
Buy* 2 £9.984 Automatic Execution
 08:55:43 - 28-Apr-26
Unknown* 0 £9.984 SI Trade
 08:42:31 - 28-Apr-26
Buy* 2 £9.955 SI Trade
 08:03:04 - 28-Apr-26
Sell* 2 £10.036 Automatic Execution
 13:28:16 - 27-Apr-26
Unknown* 0 £10.022 SI Trade
 08:23:12 - 27-Apr-26
Sell* 1 £10.034 SI Trade
 12:22:06 - 23-Apr-26
Buy* 5 £10.034 Automatic Execution
 12:12:06 - 23-Apr-26
Unknown* 0 £10.024 SI Trade
 08:03:05 - 23-Apr-26
Buy* 1 £10.06 SI Trade
 08:03:05 - 23-Apr-26
Buy* 2 £10.024 Automatic Execution
 08:03:05 - 23-Apr-26
Unknown* 0 £10.06 SI Trade
 08:01:33 - 23-Apr-26
Buy* 1 £10.06 Automatic Execution
 08:01:33 - 23-Apr-26
Unknown* 0 £10.082 SI Trade
 15:25:32 - 22-Apr-26
Unknown* 1 £10.082 SI Trade
 15:25:30 - 22-Apr-26
Buy* 1 £10.082 Automatic Execution
 15:25:30 - 22-Apr-26
Buy* 1 £10.082 Automatic Execution
 15:25:28 - 22-Apr-26
Unknown* 1 £10.082 SI Trade
 15:25:28 - 22-Apr-26
Unknown* 1 £10.082 SI Trade
 15:25:26 - 22-Apr-26
Buy* 1 £10.082 Automatic Execution
 15:25:26 - 22-Apr-26
Unknown* 0 £10.082 SI Trade
 15:25:24 - 22-Apr-26
Buy* 1 £10.082 Automatic Execution
 15:25:24 - 22-Apr-26
Buy* 33 £10.084 Automatic Execution
 15:25:22 - 22-Apr-26
Unknown* 0 £10.052 SI Trade
 11:01:28 - 22-Apr-26
Sell* 5 £10.068 Automatic Execution
 11:01:28 - 22-Apr-26
Unknown* 0 £10.122 SI Trade
 08:27:54 - 22-Apr-26
Buy* 1 £10.162 SI Trade
 08:04:07 - 21-Apr-26
Buy* 2 £10.17 SI Trade
 08:04:07 - 21-Apr-26
Buy* 2 £10.162 Automatic Execution
 08:04:07 - 21-Apr-26
Buy* 2 £10.17 Automatic Execution
 08:03:07 - 21-Apr-26
Buy* 1 £10.172 SI Trade
 08:03:06 - 21-Apr-26
Unknown* 0 £10.15 SI Trade
 08:31:18 - 20-Apr-26
Sell* 23 £10.1704 Negotiated Trade
 14:30:58 - 17-Apr-26
Sell* 1 £10.112 Automatic Execution
 14:43:51 - 16-Apr-26
Unknown* 0 £10.084 SI Trade
 08:03:12 - 16-Apr-26
Buy* 3 £10.086 SI Trade
 08:03:04 - 16-Apr-26
Buy* 3 £10.084 Automatic Execution
 08:03:04 - 16-Apr-26
Unknown* 0 £10.13 SI Trade
 08:41:42 - 15-Apr-26
Unknown* 0 £10.128 SI Trade
 08:10:12 - 15-Apr-26
Unknown* 0 £10.16 SI Trade
 08:00:39 - 15-Apr-26
Buy* 1 £10.16 Automatic Execution
 08:00:39 - 15-Apr-26
Unknown* 0 £10.104 SI Trade
 16:03:41 - 14-Apr-26
Sell* 1 £10.06 SI Trade
 09:10:07 - 14-Apr-26
Sell* 302 £9.95 Result of RFQ
 10:59:19 - 13-Apr-26
Unknown* 0 £9.999 SI Trade
 08:31:07 - 13-Apr-26
Unknown* 0 £9.99 SI Trade
 08:31:05 - 13-Apr-26
Unknown* 0 £9.99 SI Trade
 08:31:05 - 13-Apr-26
Buy* 3 £10.00 Automatic Execution
 08:31:05 - 13-Apr-26
Buy* 1 £10.078 SI Trade
 08:00:33 - 10-Apr-26
Sell* 991 £9.935 Automatic Execution
 09:07:03 - 09-Apr-26
Buy* 1,457 £10.062 Automatic Execution
 08:23:53 - 08-Apr-26
Buy* 59 £10.06 Automatic Execution
 08:20:58 - 08-Apr-26
Buy* 59 £10.062 Automatic Execution
 08:20:50 - 08-Apr-26
Buy* 59 £10.062 Automatic Execution
 08:20:48 - 08-Apr-26
Buy* 59 £10.062 Automatic Execution
 08:20:42 - 08-Apr-26
Buy* 59 £10.064 Automatic Execution
 08:20:39 - 08-Apr-26
Buy* 59 £10.064 Automatic Execution
 08:20:29 - 08-Apr-26
Buy* 118 £10.062 Automatic Execution
 08:20:25 - 08-Apr-26
Buy* 59 £10.062 Automatic Execution
 08:20:17 - 08-Apr-26
Buy* 1,988 £10.05289 Suspected BUY Trade
 08:19:27 - 08-Apr-26
Sell* 93 £9.748 Automatic Execution
 12:59:20 - 07-Apr-26
Sell* 19 £9.779 Automatic Execution
 11:40:50 - 07-Apr-26
Sell* 3 £9.817 Automatic Execution
 11:09:25 - 07-Apr-26
Unknown* 0 £9.811 SI Trade
 08:55:24 - 07-Apr-26
Buy* 4 £9.652 SI Trade
 13:19:16 - 02-Apr-26
Sell* 52 £9.696 Automatic Execution
 11:29:05 - 01-Apr-26
Sell* 67 £9.695 Automatic Execution
 11:28:25 - 01-Apr-26
Sell* 52 £9.699 Automatic Execution
 11:27:45 - 01-Apr-26
Sell* 66 £9.699 Automatic Execution
 11:27:05 - 01-Apr-26
Sell* 52 £9.698 Automatic Execution
 11:26:25 - 01-Apr-26
Sell* 68 £9.703 Automatic Execution
 11:25:35 - 01-Apr-26
Sell* 73 £9.702 Automatic Execution
 11:24:45 - 01-Apr-26
Sell* 58 £9.698 Automatic Execution
 11:24:05 - 01-Apr-26
Sell* 61 £9.697 Automatic Execution
 11:23:25 - 01-Apr-26
Sell* 58 £9.70 Automatic Execution
 11:22:45 - 01-Apr-26
Sell* 70 £9.695 Automatic Execution
 11:21:55 - 01-Apr-26
Sell* 49 £9.692 Automatic Execution
 11:21:15 - 01-Apr-26
Sell* 62 £9.69 Automatic Execution
 11:20:35 - 01-Apr-26
Sell* 73 £9.69 Automatic Execution
 11:19:45 - 01-Apr-26
Sell* 66 £9.69 Automatic Execution
 11:18:55 - 01-Apr-26
Sell* 77 £9.693 Automatic Execution
 11:18:05 - 01-Apr-26
Sell* 76 £9.69 Automatic Execution
 11:17:15 - 01-Apr-26
Sell* 49 £9.689 Automatic Execution
 11:16:35 - 01-Apr-26
Sell* 63 £9.694 Automatic Execution
 11:15:55 - 01-Apr-26
Sell* 53 £9.697 Automatic Execution
 11:15:15 - 01-Apr-26
Sell* 65 £9.699 Automatic Execution
 11:14:25 - 01-Apr-26
Sell* 59 £9.696 Automatic Execution
 11:13:45 - 01-Apr-26
Sell* 52 £9.69 Automatic Execution
 11:13:05 - 01-Apr-26
Sell* 76 £9.692 Automatic Execution
 11:12:15 - 01-Apr-26
Sell* 68 £9.692 Automatic Execution
 11:11:25 - 01-Apr-26
Sell* 61 £9.693 Automatic Execution
 11:10:35 - 01-Apr-26
Sell* 67 £9.70 Automatic Execution
 11:09:55 - 01-Apr-26
Sell* 59 £9.701 Automatic Execution
 11:09:05 - 01-Apr-26
Sell* 60 £9.701 Automatic Execution
 11:08:25 - 01-Apr-26
Sell* 57 £9.701 Automatic Execution
 11:07:45 - 01-Apr-26
Sell* 54 £9.701 Automatic Execution
 11:07:05 - 01-Apr-26
Sell* 63 £9.704 Automatic Execution
 11:06:15 - 01-Apr-26
Sell* 60 £9.70 Automatic Execution
 11:05:35 - 01-Apr-26
Sell* 63 £9.703 Automatic Execution
 11:04:45 - 01-Apr-26
Sell* 161 £9.703 Automatic Execution
 11:04:07 - 01-Apr-26
Sell* 53 £9.714 Automatic Execution
 11:02:15 - 01-Apr-26
Sell* 52 £9.723 Automatic Execution
 11:01:35 - 01-Apr-26
Sell* 59 £9.716 Automatic Execution
 11:00:55 - 01-Apr-26
Sell* 64 £9.715 Automatic Execution
 11:00:15 - 01-Apr-26
Sell* 43 £9.714 Automatic Execution
 10:59:35 - 01-Apr-26
Sell* 52 £9.717 Automatic Execution
 10:59:05 - 01-Apr-26
Sell* 45 £9.719 Automatic Execution
 10:58:25 - 01-Apr-26
Sell* 57 £9.716 Automatic Execution
 10:57:45 - 01-Apr-26
Sell* 67 £9.715 Automatic Execution
 10:57:05 - 01-Apr-26
Sell* 44 £9.716 Automatic Execution
 10:56:25 - 01-Apr-26
Sell* 61 £9.72 Automatic Execution
 10:55:45 - 01-Apr-26
Sell* 59 £9.722 Automatic Execution
 10:55:05 - 01-Apr-26
Sell* 55 £9.727 Automatic Execution
 10:54:25 - 01-Apr-26
Sell* 55 £9.723 Automatic Execution
 10:53:45 - 01-Apr-26
Sell* 59 £9.725 Automatic Execution
 10:53:05 - 01-Apr-26
Sell* 50 £9.728 Automatic Execution
 10:52:25 - 01-Apr-26
Sell* 55 £9.726 Automatic Execution
 10:51:45 - 01-Apr-26
Sell* 57 £9.723 Automatic Execution
 10:51:05 - 01-Apr-26
Sell* 57 £9.72 Automatic Execution
 10:50:25 - 01-Apr-26
Sell* 68 £9.721 Automatic Execution
 10:49:45 - 01-Apr-26
Sell* 49 £9.72 Automatic Execution
 10:49:05 - 01-Apr-26
Sell* 51 £9.716 Automatic Execution
 10:48:25 - 01-Apr-26
Sell* 63 £9.715 Automatic Execution
 10:47:45 - 01-Apr-26
Sell* 51 £9.711 Automatic Execution
 10:47:05 - 01-Apr-26
Sell* 53 £9.712 Automatic Execution
 10:46:35 - 01-Apr-26
Sell* 58 £9.713 Automatic Execution
 10:45:45 - 01-Apr-26
Sell* 52 £9.712 Automatic Execution
 10:45:15 - 01-Apr-26
Sell* 48 £9.717 Automatic Execution
 10:44:35 - 01-Apr-26
Sell* 60 £9.717 Automatic Execution
 10:43:55 - 01-Apr-26
Sell* 53 £9.716 Automatic Execution
 10:43:15 - 01-Apr-26
Sell* 19 £9.71 Automatic Execution
 10:42:05 - 01-Apr-26
Unknown* 0 £9.806 SI Trade
 08:51:39 - 01-Apr-26
Sell* 116 £9.571 Automatic Execution
 11:41:38 - 31-Mar-26
Sell* 63 £9.576 Automatic Execution
 11:40:18 - 31-Mar-26
Sell* 106 £9.576 Automatic Execution
 11:38:08 - 31-Mar-26
Sell* 77 £9.585 Automatic Execution
 11:36:19 - 31-Mar-26
Sell* 84 £9.59 Automatic Execution
 11:34:38 - 31-Mar-26
Sell* 70 £9.591 Automatic Execution
 11:33:19 - 31-Mar-26
Sell* 86 £9.599 Automatic Execution
 11:31:19 - 31-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13