| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £10.498 | SI Trade |
15:06:26 - 23-Jun-26 |
| Sell* | 267 | £10.498 | Automatic Execution |
15:06:26 - 23-Jun-26 |
| Unknown* | 0 | £10.504 | SI Trade |
13:10:20 - 23-Jun-26 |
| Buy* | 1 | £10.504 | Automatic Execution |
13:10:18 - 23-Jun-26 |
| Unknown* | 0 | £10.496 | SI Trade |
13:00:13 - 23-Jun-26 |
| Unknown* | 0 | £10.496 | SI Trade |
12:13:22 - 23-Jun-26 |
| Unknown* | 0 | £10.49 | SI Trade |
12:09:11 - 23-Jun-26 |
| Unknown* | 0 | £10.488 | SI Trade |
12:09:09 - 23-Jun-26 |
| Buy* | 1 | £10.488 | Automatic Execution |
12:09:09 - 23-Jun-26 |
| Buy* | 110 | £10.61 | Suspected BUY Trade |
16:35:17 - 19-Jun-26 |
| Buy* | 6,998 | £10.572 | Automatic Execution |
15:45:27 - 19-Jun-26 |
| Unknown* | 0 | £10.618 | SI Trade |
13:37:40 - 19-Jun-26 |
| Buy* | 1 | £10.542 | Automatic Execution |
13:37:40 - 19-Jun-26 |
| Unknown* | 0 | £10.542 | SI Trade |
13:37:38 - 19-Jun-26 |
| Buy* | 35 | £10.634 | Suspected BUY Trade |
16:35:07 - 18-Jun-26 |
| Unknown* | 1 | £10.678 | SI Trade |
16:28:30 - 18-Jun-26 |
| Buy* | 2 | £10.636 | Automatic Execution |
16:28:30 - 18-Jun-26 |
| Unknown* | 0 | £10.636 | SI Trade |
16:16:34 - 18-Jun-26 |
| Buy* | 3 | £10.608 | Automatic Execution |
16:16:32 - 18-Jun-26 |
| Unknown* | 0 | £10.652 | SI Trade |
13:29:11 - 18-Jun-26 |
| Buy* | 35 | £10.582 | Automatic Execution |
10:08:43 - 18-Jun-26 |
| Buy* | 7,257 | £10.582 | Automatic Execution |
10:08:43 - 18-Jun-26 |
| Unknown* | 0 | £10.544 | SI Trade |
11:00:08 - 17-Jun-26 |
| Unknown* | 0 | £10.506 | SI Trade |
10:47:18 - 17-Jun-26 |
| Sell* | 1 | £10.506 | Automatic Execution |
09:41:18 - 17-Jun-26 |
| Buy* | 1,245 | £10.518 | Automatic Execution |
16:02:47 - 16-Jun-26 |
| Buy* | 1 | £10.49 | SI Trade |
08:33:42 - 16-Jun-26 |
| Unknown* | 0 | £10.488 | SI Trade |
08:33:39 - 16-Jun-26 |
| Buy* | 2 | £10.488 | Automatic Execution |
08:33:39 - 16-Jun-26 |
| Unknown* | 0 | £10.516 | SI Trade |
08:03:03 - 16-Jun-26 |
| Unknown* | 0 | £10.516 | SI Trade |
08:03:03 - 16-Jun-26 |
| Buy* | 111 | £10.558 | Suspected BUY Trade |
08:00:24 - 16-Jun-26 |
| Unknown* | 0 | £10.488 | SI Trade |
16:21:45 - 15-Jun-26 |
| Buy* | 6 | £10.482 | Automatic Execution |
16:21:43 - 15-Jun-26 |
| Sell* | 1,750 | £10.508 | Automatic Execution |
13:12:56 - 15-Jun-26 |
| Sell* | 1,750 | £10.50978 | Negotiated Trade |
13:08:17 - 15-Jun-26 |
| Buy* | 1,500 | £10.5251 | Suspected BUY Trade |
13:03:15 - 15-Jun-26 |
| Buy* | 4,321 | £10.438 | Automatic Execution |
11:40:48 - 12-Jun-26 |
| Buy* | 140 | £10.438 | Automatic Execution |
11:36:52 - 12-Jun-26 |
| Buy* | 140 | £10.44 | Automatic Execution |
11:36:48 - 12-Jun-26 |
| Buy* | 140 | £10.438 | Automatic Execution |
11:36:45 - 12-Jun-26 |
| Buy* | 280 | £10.44 | Automatic Execution |
11:36:40 - 12-Jun-26 |
| Buy* | 140 | £10.44 | Automatic Execution |
11:36:32 - 12-Jun-26 |
| Buy* | 153 | £10.44 | Automatic Execution |
11:36:28 - 12-Jun-26 |
| Buy* | 207 | £10.438 | Automatic Execution |
11:36:23 - 12-Jun-26 |
| Buy* | 361 | £10.438 | Automatic Execution |
11:36:17 - 12-Jun-26 |
| Buy* | 53 | £10.436 | Automatic Execution |
11:36:13 - 12-Jun-26 |
| Unknown* | 0 | £10.436 | SI Trade |
11:36:05 - 12-Jun-26 |
| Buy* | 276 | £10.436 | Automatic Execution |
11:36:05 - 12-Jun-26 |
| Buy* | 2 | £10.436 | SI Trade |
11:35:58 - 12-Jun-26 |
| Buy* | 2 | £10.436 | Automatic Execution |
11:35:58 - 12-Jun-26 |
| Buy* | 1 | £10.438 | SI Trade |
11:35:57 - 12-Jun-26 |
| Buy* | 2 | £10.436 | Automatic Execution |
11:35:57 - 12-Jun-26 |
| Buy* | 6,211 | £10.43308 | Suspected BUY Trade |
11:34:22 - 12-Jun-26 |
| Unknown* | 0 | £10.438 | SI Trade |
08:54:58 - 12-Jun-26 |
| Buy* | 190 | £10.4399 | Suspected BUY Trade |
08:33:32 - 12-Jun-26 |
| Sell* | 334 | £10.328 | Automatic Execution |
15:00:59 - 09-Jun-26 |
| Sell* | 1 | £10.328 | Automatic Execution |
15:00:59 - 09-Jun-26 |
| Buy* | 1 | £10.34 | SI Trade |
13:30:34 - 09-Jun-26 |
| Buy* | 1 | £10.34 | Automatic Execution |
13:30:34 - 09-Jun-26 |
| Unknown* | 0 | £10.426 | SI Trade |
13:30:34 - 09-Jun-26 |
| Unknown* | 0 | £10.392 | SI Trade |
13:29:05 - 09-Jun-26 |
| Buy* | 1 | £10.39 | Automatic Execution |
13:29:05 - 09-Jun-26 |
| Unknown* | 0 | £10.352 | SI Trade |
09:02:26 - 09-Jun-26 |
| Buy* | 1 | £10.352 | SI Trade |
09:02:24 - 09-Jun-26 |
| Buy* | 1 | £10.352 | Automatic Execution |
09:02:24 - 09-Jun-26 |
| Unknown* | 0 | £10.31 | SI Trade |
09:02:24 - 09-Jun-26 |
| Buy* | 1 | £10.32 | Automatic Execution |
09:02:24 - 09-Jun-26 |
| Unknown* | 0 | £10.274 | SI Trade |
13:54:03 - 08-Jun-26 |
| Buy* | 1 | £10.276 | Suspected BUY Trade |
13:54:01 - 08-Jun-26 |
| Buy* | 1 | £10.376 | SI Trade |
13:48:50 - 08-Jun-26 |
| Buy* | 3 | £10.28 | Automatic Execution |
13:48:50 - 08-Jun-26 |
| Unknown* | 0 | £10.232 | SI Trade |
09:40:49 - 08-Jun-26 |
| Unknown* | 0 | £10.372 | SI Trade |
10:54:02 - 05-Jun-26 |
| Unknown* | 0 | £10.334 | SI Trade |
10:54:02 - 05-Jun-26 |
| Buy* | 2 | £10.334 | Automatic Execution |
10:54:02 - 05-Jun-26 |
| Buy* | 1 | £10.328 | SI Trade |
08:17:02 - 05-Jun-26 |
| Buy* | 2 | £10.29 | Automatic Execution |
08:17:02 - 05-Jun-26 |
| Unknown* | 0 | £10.28 | SI Trade |
08:11:04 - 05-Jun-26 |
| Unknown* | 0 | £10.276 | SI Trade |
15:32:34 - 04-Jun-26 |
| Sell* | 29 | £10.284 | Automatic Execution |
15:26:50 - 04-Jun-26 |
| Buy* | 1 | £10.248 | SI Trade |
11:31:53 - 04-Jun-26 |
| Sell* | 1 | £10.248 | SI Trade |
11:31:51 - 04-Jun-26 |
| Buy* | 2 | £10.248 | Automatic Execution |
11:31:51 - 04-Jun-26 |
| Buy* | 1,162 | £10.278 | Automatic Execution |
09:06:30 - 04-Jun-26 |
| Buy* | 222 | £10.22 | Automatic Execution |
16:28:50 - 03-Jun-26 |
| Unknown* | 0 | £10.23 | SI Trade |
15:51:14 - 03-Jun-26 |
| Sell* | 83 | £10.2071 | Negotiated Trade |
14:00:00 - 03-Jun-26 |
| Buy* | 146 | £10.26 | Automatic Execution |
16:06:32 - 02-Jun-26 |
| Buy* | 415 | £10.256 | Automatic Execution |
16:01:49 - 02-Jun-26 |
| Buy* | 413 | £10.266 | Automatic Execution |
15:57:06 - 02-Jun-26 |
| Buy* | 974 | £10.266 | SI Trade |
15:56:47 - 02-Jun-26 |
| Unknown* | 0 | £10.276 | SI Trade |
12:50:05 - 02-Jun-26 |
| Unknown* | 2 | £10.276 | SI Trade |
12:50:03 - 02-Jun-26 |
| Buy* | 2 | £10.276 | Automatic Execution |
12:50:03 - 02-Jun-26 |
| Unknown* | 1 | £10.278 | SI Trade |
12:50:01 - 02-Jun-26 |
| Buy* | 2 | £10.278 | Automatic Execution |
12:50:01 - 02-Jun-26 |
| Sell* | 1 | £10.238 | Automatic Execution |
14:11:23 - 01-Jun-26 |
| Unknown* | 0 | £10.324 | SI Trade |
08:03:08 - 01-Jun-26 |
| Buy* | 1 | £10.256 | SI Trade |
08:03:07 - 01-Jun-26 |
| Buy* | 1 | £10.256 | Automatic Execution |
08:03:07 - 01-Jun-26 |
| Buy* | 29 | £10.308 | Automatic Execution |
08:02:00 - 01-Jun-26 |
| Sell* | 1 | £10.29 | Automatic Execution |
13:33:34 - 29-May-26 |
| Sell* | 824 | £10.2808 | Negotiated Trade |
10:17:47 - 29-May-26 |
| Sell* | 994 | £10.2784 | Negotiated Trade |
09:39:20 - 29-May-26 |
| Unknown* | 0 | £10.282 | SI Trade |
08:43:47 - 29-May-26 |
| Unknown* | 0 | £10.344 | SI Trade |
15:46:41 - 28-May-26 |
| Unknown* | 0 | £10.25 | SI Trade |
15:46:40 - 28-May-26 |
| Buy* | 1 | £10.25 | Automatic Execution |
15:46:40 - 28-May-26 |
| Buy* | 44 | £10.242 | Automatic Execution |
13:09:00 - 28-May-26 |
| Sell* | 1,013 | £10.214 | Automatic Execution |
12:07:54 - 28-May-26 |
| Sell* | 1,013 | £10.21787 | Negotiated Trade |
12:06:49 - 28-May-26 |
| Sell* | 1,012 | £10.214 | Automatic Execution |
12:03:00 - 28-May-26 |
| Sell* | 1,012 | £10.21787 | Negotiated Trade |
12:02:47 - 28-May-26 |
| Unknown* | 0 | £10.346 | SI Trade |
08:40:52 - 27-May-26 |
| Sell* | 2 | £10.204 | Uncrossing Trade |
16:35:18 - 22-May-26 |
| Unknown* | 0 | £10.29 | SI Trade |
16:09:28 - 22-May-26 |
| Unknown* | 0 | £10.29 | SI Trade |
16:09:26 - 22-May-26 |
| Buy* | 1 | £10.29 | Automatic Execution |
16:09:26 - 22-May-26 |
| Buy* | 1 | £10.29 | Automatic Execution |
16:09:24 - 22-May-26 |
| Sell* | 2 | £10.208 | Automatic Execution |
08:02:02 - 22-May-26 |
| Unknown* | 0 | £10.206 | SI Trade |
08:00:57 - 22-May-26 |
| Unknown* | 0 | £10.084 | SI Trade |
08:24:34 - 20-May-26 |
| Sell* | 2 | £10.078 | Automatic Execution |
15:03:31 - 18-May-26 |
| Unknown* | 0 | £9.992 | SI Trade |
08:01:24 - 18-May-26 |
| Unknown* | 0 | £9.992 | SI Trade |
08:01:24 - 18-May-26 |
| Buy* | 2 | £10.176 | Suspected BUY Trade |
16:35:07 - 14-May-26 |
| Unknown* | 0 | £10.176 | SI Trade |
11:50:37 - 14-May-26 |
| Buy* | 1 | £10.176 | SI Trade |
11:50:35 - 14-May-26 |
| Buy* | 1 | £10.176 | Automatic Execution |
11:50:35 - 14-May-26 |
| Buy* | 1 | £10.108 | SI Trade |
11:50:35 - 14-May-26 |
| Buy* | 1 | £10.108 | Automatic Execution |
11:50:35 - 14-May-26 |
| Buy* | 1 | £10.108 | Automatic Execution |
11:50:33 - 14-May-26 |
| Buy* | 1 | £10.176 | SI Trade |
11:50:33 - 14-May-26 |
| Buy* | 1 | £10.176 | Automatic Execution |
11:50:33 - 14-May-26 |
| Buy* | 1 | £10.108 | SI Trade |
11:50:33 - 14-May-26 |
| Unknown* | 0 | £10.176 | SI Trade |
11:50:31 - 14-May-26 |
| Buy* | 1 | £10.176 | Automatic Execution |
11:50:31 - 14-May-26 |
| Buy* | 35 | £10.106 | Automatic Execution |
11:50:31 - 14-May-26 |
| Unknown* | 0 | £10.132 | SI Trade |
08:02:45 - 14-May-26 |
| Unknown* | 0 | £10.132 | SI Trade |
08:02:45 - 14-May-26 |
| Unknown* | 0 | £10.132 | SI Trade |
08:00:41 - 14-May-26 |
| Buy* | 1 | £10.132 | Automatic Execution |
08:00:41 - 14-May-26 |
| Buy* | 1 | £10.132 | Automatic Execution |
08:00:31 - 14-May-26 |
| Unknown* | 0 | £10.04 | SI Trade |
08:34:30 - 13-May-26 |
| Unknown* | 0 | £10.022 | SI Trade |
08:24:04 - 11-May-26 |
| Buy* | 3 | £10.016 | SI Trade |
08:03:04 - 11-May-26 |
| Buy* | 1 | £10.076 | SI Trade |
08:03:04 - 11-May-26 |
| Buy* | 3 | £10.016 | Automatic Execution |
08:03:04 - 11-May-26 |
| Unknown* | 2 | £9.994 | SI Trade |
07:31:35 - 11-May-26 |
| Unknown* | 2 | £9.994 | SI Trade |
07:31:35 - 11-May-26 |
| Unknown* | 0 | £9.994 | SI Trade |
07:31:35 - 11-May-26 |
| Unknown* | 0 | £9.994 | SI Trade |
07:31:34 - 11-May-26 |
| Unknown* | 0 | £10.028 | SI Trade |
11:51:49 - 08-May-26 |
| Buy* | 1 | £10.122 | Automatic Execution |
14:49:37 - 07-May-26 |
| Buy* | 8 | £10.134 | Automatic Execution |
14:41:32 - 07-May-26 |
| Unknown* | 0 | £10.092 | SI Trade |
08:19:12 - 06-May-26 |
| Buy* | 11 | £10.052 | Suspected BUY Trade |
16:35:09 - 05-May-26 |
| Sell* | 2 | £9.953 | Automatic Execution |
15:16:22 - 05-May-26 |
| Buy* | 1 | £9.97 | SI Trade |
13:45:35 - 05-May-26 |
| Buy* | 1 | £9.935 | SI Trade |
08:06:05 - 05-May-26 |
| Buy* | 3 | £9.935 | Automatic Execution |
08:06:02 - 05-May-26 |
| Buy* | 3 | £9.935 | SI Trade |
08:06:02 - 05-May-26 |
| Buy* | 3 | £9.935 | Automatic Execution |
08:06:00 - 05-May-26 |
| Buy* | 3 | £9.935 | SI Trade |
08:06:00 - 05-May-26 |
| Buy* | 3 | £9.935 | Automatic Execution |
08:05:58 - 05-May-26 |
| Buy* | 3 | £9.935 | SI Trade |
08:05:58 - 05-May-26 |
| Buy* | 3 | £9.935 | Automatic Execution |
08:05:56 - 05-May-26 |
| Buy* | 3 | £9.935 | SI Trade |
08:05:56 - 05-May-26 |
| Buy* | 3 | £9.939 | Suspected BUY Trade |
08:05:54 - 05-May-26 |
| Buy* | 3 | £9.988 | Automatic Execution |
08:00:37 - 05-May-26 |
| Buy* | 3 | £9.988 | SI Trade |
08:00:37 - 05-May-26 |
| Unknown* | 0 | £9.988 | SI Trade |
08:00:36 - 05-May-26 |
| Unknown* | 0 | £9.988 | SI Trade |
08:00:36 - 05-May-26 |
| Buy* | 133 | £9.986 | Automatic Execution |
08:00:34 - 05-May-26 |
| Unknown* | 0 | £10.024 | SI Trade |
16:29:05 - 30-Apr-26 |
| Unknown* | 0 | £9.891 | SI Trade |
15:45:29 - 29-Apr-26 |
| Buy* | 128 | £9.912 | Automatic Execution |
11:44:47 - 29-Apr-26 |
| Buy* | 264 | £9.911 | Automatic Execution |
11:44:47 - 29-Apr-26 |
| Unknown* | 0 | £9.945 | SI Trade |
08:19:40 - 29-Apr-26 |
| Buy* | 20 | £9.954 | Automatic Execution |
13:46:45 - 28-Apr-26 |
| Unknown* | 0 | £9.97 | SI Trade |
09:03:40 - 28-Apr-26 |
| Buy* | 2 | £9.977 | SI Trade |
09:01:42 - 28-Apr-26 |
| Buy* | 2 | £9.976 | Automatic Execution |
09:01:42 - 28-Apr-26 |
| Buy* | 2 | £9.984 | Automatic Execution |
08:55:43 - 28-Apr-26 |
| Unknown* | 0 | £9.984 | SI Trade |
08:42:31 - 28-Apr-26 |
| Buy* | 2 | £9.955 | SI Trade |
08:03:04 - 28-Apr-26 |
| Sell* | 2 | £10.036 | Automatic Execution |
13:28:16 - 27-Apr-26 |
| Unknown* | 0 | £10.022 | SI Trade |
08:23:12 - 27-Apr-26 |
| Sell* | 1 | £10.034 | SI Trade |
12:22:06 - 23-Apr-26 |
| Buy* | 5 | £10.034 | Automatic Execution |
12:12:06 - 23-Apr-26 |
| Unknown* | 0 | £10.024 | SI Trade |
08:03:05 - 23-Apr-26 |
| Buy* | 1 | £10.06 | SI Trade |
08:03:05 - 23-Apr-26 |
| Buy* | 2 | £10.024 | Automatic Execution |
08:03:05 - 23-Apr-26 |
| Unknown* | 0 | £10.06 | SI Trade |
08:01:33 - 23-Apr-26 |
| Buy* | 1 | £10.06 | Automatic Execution |
08:01:33 - 23-Apr-26 |
| Unknown* | 0 | £10.082 | SI Trade |
15:25:32 - 22-Apr-26 |
| Unknown* | 1 | £10.082 | SI Trade |
15:25:30 - 22-Apr-26 |
| Buy* | 1 | £10.082 | Automatic Execution |
15:25:30 - 22-Apr-26 |
| Buy* | 1 | £10.082 | Automatic Execution |
15:25:28 - 22-Apr-26 |