| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,038 | £7.21885 | Suspected BUY Trade |
15:25:47 - 18-Sep-25 |
| Unknown* | 0 | £7.193 | SI Trade |
15:12:07 - 18-Sep-25 |
| Unknown* | 0 | £7.193 | SI Trade |
15:12:05 - 18-Sep-25 |
| Sell* | 101 | £7.184 | Automatic Execution |
14:26:42 - 18-Sep-25 |
| Unknown* | 0 | £7.196 | SI Trade |
09:45:51 - 18-Sep-25 |
| Unknown* | 0 | £7.188 | SI Trade |
08:15:12 - 18-Sep-25 |
| Unknown* | 0 | £7.18 | SI Trade |
08:12:12 - 18-Sep-25 |
| Buy* | 62 | £7.138 | Suspected BUY Trade |
16:35:30 - 17-Sep-25 |
| Sell* | 1 | £7.124 | Automatic Execution |
16:25:00 - 17-Sep-25 |
| Unknown* | 0 | £7.152 | SI Trade |
14:56:10 - 17-Sep-25 |
| Unknown* | 0 | £7.139 | SI Trade |
12:25:05 - 17-Sep-25 |
| Unknown* | 0 | £7.143 | SI Trade |
12:23:21 - 17-Sep-25 |
| Buy* | 64 | £7.209 | Suspected BUY Trade |
08:00:15 - 17-Sep-25 |
| Sell* | 528 | £7.16715 | Negotiated Trade |
13:44:44 - 16-Sep-25 |
| Unknown* | 0 | £7.189 | SI Trade |
11:53:35 - 16-Sep-25 |
| Unknown* | 0 | £7.189 | SI Trade |
11:53:30 - 16-Sep-25 |
| Unknown* | 0 | £7.175 | SI Trade |
08:14:52 - 16-Sep-25 |
| Buy* | 1 | £7.229 | Suspected BUY Trade |
16:35:23 - 15-Sep-25 |
| Buy* | 1 | £7.188 | Automatic Execution |
15:28:55 - 15-Sep-25 |
| Buy* | 11 | £7.183 | Automatic Execution |
15:20:12 - 15-Sep-25 |
| Unknown* | 0 | £7.173 | SI Trade |
10:32:24 - 15-Sep-25 |
| Sell* | 414 | £7.14917 | Ordinary |
08:13:51 - 15-Sep-25 |
| Unknown* | 0 | £7.213 | SI Trade |
08:01:04 - 15-Sep-25 |
| Unknown* | 0 | £7.213 | SI Trade |
08:01:04 - 15-Sep-25 |
| Sell* | 1,861 | £7.141 | Automatic Execution |
16:26:47 - 12-Sep-25 |
| Buy* | 90 | £7.156 | Automatic Execution |
16:04:33 - 12-Sep-25 |
| Sell* | 294 | £7.155 | Negotiated Trade |
14:58:41 - 12-Sep-25 |
| Buy* | 70 | £7.15896 | Ordinary |
12:19:35 - 12-Sep-25 |
| Unknown* | 0 | £7.146 | SI Trade |
11:59:18 - 12-Sep-25 |
| Sell* | 418 | £7.146 | Automatic Execution |
11:59:18 - 12-Sep-25 |
| Buy* | 2 | £7.169 | SI Trade |
11:55:23 - 12-Sep-25 |
| Buy* | 8 | £7.169 | SI Trade |
11:55:23 - 12-Sep-25 |
| Buy* | 8 | £7.161 | Automatic Execution |
11:55:23 - 12-Sep-25 |
| Buy* | 8 | £7.169 | SI Trade |
11:55:21 - 12-Sep-25 |
| Buy* | 8 | £7.169 | Automatic Execution |
11:55:21 - 12-Sep-25 |
| Buy* | 8 | £7.169 | SI Trade |
11:55:21 - 12-Sep-25 |
| Buy* | 8 | £7.161 | Automatic Execution |
11:55:21 - 12-Sep-25 |
| Buy* | 8 | £7.169 | SI Trade |
11:55:19 - 12-Sep-25 |
| Buy* | 8 | £7.169 | Automatic Execution |
11:55:19 - 12-Sep-25 |
| Buy* | 7 | £7.17 | SI Trade |
11:55:19 - 12-Sep-25 |
| Buy* | 8 | £7.17 | Automatic Execution |
11:55:19 - 12-Sep-25 |
| Buy* | 377 | £7.16 | Automatic Execution |
11:55:19 - 12-Sep-25 |
| Unknown* | 0 | £7.17 | SI Trade |
11:53:43 - 12-Sep-25 |
| Buy* | 8 | £7.17 | SI Trade |
11:53:43 - 12-Sep-25 |
| Buy* | 8 | £7.169 | SI Trade |
11:53:43 - 12-Sep-25 |
| Buy* | 8 | £7.17 | Automatic Execution |
11:53:43 - 12-Sep-25 |
| Buy* | 8 | £7.16 | SI Trade |
11:53:42 - 12-Sep-25 |
| Buy* | 8 | £7.169 | Automatic Execution |
11:53:42 - 12-Sep-25 |
| Buy* | 8 | £7.169 | SI Trade |
11:53:42 - 12-Sep-25 |
| Buy* | 8 | £7.16 | Automatic Execution |
11:53:42 - 12-Sep-25 |
| Buy* | 1 | £7.169 | SI Trade |
11:53:40 - 12-Sep-25 |
| Buy* | 1 | £7.172 | SI Trade |
11:53:40 - 12-Sep-25 |
| Buy* | 1 | £7.171 | Automatic Execution |
11:53:40 - 12-Sep-25 |
| Buy* | 1 | £7.162 | SI Trade |
11:53:40 - 12-Sep-25 |
| Buy* | 1 | £7.162 | Automatic Execution |
11:53:40 - 12-Sep-25 |
| Buy* | 1 | £7.162 | SI Trade |
11:53:28 - 12-Sep-25 |
| Buy* | 1 | £7.158 | SI Trade |
11:52:59 - 12-Sep-25 |
| Buy* | 1 | £7.158 | SI Trade |
11:39:05 - 12-Sep-25 |
| Unknown* | 0 | £7.155 | SI Trade |
11:33:33 - 12-Sep-25 |
| Buy* | 352 | £7.155 | Automatic Execution |
11:33:31 - 12-Sep-25 |
| Unknown* | 0 | £7.12 | SI Trade |
10:23:20 - 12-Sep-25 |
| Unknown* | 0 | £7.136 | SI Trade |
10:23:20 - 12-Sep-25 |
| Sell* | 573 | £7.136 | Automatic Execution |
10:23:20 - 12-Sep-25 |
| Buy* | 13 | £7.1609 | Suspected BUY Trade |
09:01:15 - 12-Sep-25 |
| Unknown* | 0 | £7.209 | SI Trade |
08:01:21 - 12-Sep-25 |
| Unknown* | 0 | £7.218 | SI Trade |
08:00:33 - 12-Sep-25 |
| Buy* | 9 | £7.218 | Automatic Execution |
08:00:31 - 12-Sep-25 |
| Sell* | 1 | £7.142 | Automatic Execution |
16:25:00 - 11-Sep-25 |
| Sell* | 107 | £7.136 | Automatic Execution |
12:25:13 - 11-Sep-25 |
| Unknown* | 0 | £7.152 | SI Trade |
12:13:19 - 11-Sep-25 |
| Buy* | 100 | £7.152 | Automatic Execution |
11:46:40 - 11-Sep-25 |
| Unknown* | 0 | £7.141 | SI Trade |
08:14:02 - 11-Sep-25 |
| Unknown* | 0 | £7.141 | SI Trade |
08:14:02 - 11-Sep-25 |
| Unknown* | 0 | £7.141 | SI Trade |
08:14:02 - 11-Sep-25 |
| Buy* | 1 | £7.141 | Automatic Execution |
08:14:02 - 11-Sep-25 |
| Unknown* | 0 | £7.137 | SI Trade |
08:13:14 - 11-Sep-25 |
| Sell* | 31 | £7.136 | Automatic Execution |
14:05:09 - 10-Sep-25 |
| Sell* | 26 | £7.145 | Automatic Execution |
13:54:47 - 10-Sep-25 |
| Sell* | 18 | £7.139 | Automatic Execution |
13:25:20 - 10-Sep-25 |
| Sell* | 1 | £7.165 | Automatic Execution |
09:22:48 - 10-Sep-25 |
| Sell* | 5 | £7.165 | Automatic Execution |
09:22:48 - 10-Sep-25 |
| Buy* | 284 | £7.17501 | Ordinary |
08:25:48 - 10-Sep-25 |
| Unknown* | 0 | £7.19 | SI Trade |
08:01:03 - 10-Sep-25 |
| Unknown* | 0 | £7.192 | SI Trade |
08:01:03 - 10-Sep-25 |
| Sell* | 199 | £7.145 | Automatic Execution |
14:51:00 - 09-Sep-25 |
| Sell* | 2,083 | £7.146 | Automatic Execution |
14:50:56 - 09-Sep-25 |
| Sell* | 386 | £7.15011 | Ordinary |
13:34:20 - 09-Sep-25 |
| Buy* | 139 | £7.169 | Automatic Execution |
09:25:43 - 09-Sep-25 |
| Sell* | 3 | £7.142 | Automatic Execution |
15:00:28 - 08-Sep-25 |
| Sell* | 2 | £7.142 | Automatic Execution |
15:00:28 - 08-Sep-25 |
| Unknown* | 0 | £7.139 | SI Trade |
08:54:31 - 08-Sep-25 |
| Unknown* | 0 | £7.139 | SI Trade |
08:54:26 - 08-Sep-25 |
| Sell* | 30 | £7.121 | Automatic Execution |
08:04:43 - 08-Sep-25 |
| Unknown* | 0 | £7.18 | SI Trade |
08:01:03 - 08-Sep-25 |
| Unknown* | 1 | £7.18 | SI Trade |
08:01:03 - 08-Sep-25 |
| Unknown* | 0 | £7.18 | SI Trade |
08:01:03 - 08-Sep-25 |
| Unknown* | 0 | £7.109 | SI Trade |
16:13:20 - 05-Sep-25 |
| Unknown* | 0 | £7.109 | SI Trade |
16:13:14 - 05-Sep-25 |
| Buy* | 12 | £7.108 | Automatic Execution |
16:04:39 - 05-Sep-25 |
| Buy* | 468 | £7.137 | Automatic Execution |
10:20:49 - 05-Sep-25 |
| Buy* | 27 | £7.1397 | Suspected BUY Trade |
09:47:40 - 05-Sep-25 |
| Buy* | 5,591 | £7.15423 | Ordinary |
08:44:03 - 05-Sep-25 |
| Buy* | 418 | £7.152 | Automatic Execution |
08:00:31 - 05-Sep-25 |
| Unknown* | 0 | £7.11 | SI Trade |
10:25:06 - 04-Sep-25 |
| Buy* | 33 | £7.11 | Automatic Execution |
10:25:06 - 04-Sep-25 |
| Unknown* | 0 | £7.106 | SI Trade |
10:25:06 - 04-Sep-25 |
| Buy* | 703 | £7.10703 | Ordinary |
08:56:27 - 04-Sep-25 |
| Buy* | 703 | £7.1067 | Suspected BUY Trade |
08:51:43 - 04-Sep-25 |
| Unknown* | 0 | £7.091 | SI Trade |
08:12:14 - 04-Sep-25 |
| Buy* | 154 | £7.07264 | Ordinary |
10:11:27 - 03-Sep-25 |
| Buy* | 8 | £7.07985 | Suspected BUY Trade |
09:20:39 - 03-Sep-25 |
| Unknown* | 0 | £7.044 | SI Trade |
08:44:32 - 03-Sep-25 |
| Unknown* | 0 | £7.071 | SI Trade |
08:07:14 - 03-Sep-25 |
| Unknown* | 0 | £7.075 | SI Trade |
08:07:14 - 03-Sep-25 |
| Buy* | 30 | £7.071 | Automatic Execution |
08:07:14 - 03-Sep-25 |
| Buy* | 586 | £7.048 | Automatic Execution |
16:25:39 - 02-Sep-25 |
| Unknown* | 0 | £7.049 | SI Trade |
14:02:13 - 02-Sep-25 |
| Unknown* | 0 | £7.077 | SI Trade |
12:32:15 - 02-Sep-25 |
| Unknown* | 0 | £7.062 | SI Trade |
12:29:42 - 02-Sep-25 |
| Unknown* | 0 | £7.097 | SI Trade |
08:19:16 - 02-Sep-25 |
| Sell* | 150 | £7.07215 | Negotiated Trade |
16:22:52 - 01-Sep-25 |
| Sell* | 5,825 | £7.0739 | Ordinary |
16:17:54 - 01-Sep-25 |
| Buy* | 414 | £7.09483 | Ordinary |
14:26:40 - 01-Sep-25 |
| Buy* | 703 | £7.1079 | Suspected BUY Trade |
12:01:34 - 01-Sep-25 |
| Unknown* | 0 | £7.122 | SI Trade |
09:53:19 - 01-Sep-25 |
| Buy* | 14 | £7.1209 | Suspected BUY Trade |
08:30:33 - 01-Sep-25 |
| Sell* | 57 | £7.10 | Automatic Execution |
08:04:13 - 01-Sep-25 |
| Unknown* | 26 | £7.147 | SI Trade |
08:01:03 - 01-Sep-25 |
| Unknown* | 1 | £7.147 | SI Trade |
08:01:03 - 01-Sep-25 |
| Unknown* | 1 | £7.147 | SI Trade |
08:01:03 - 01-Sep-25 |
| Buy* | 253 | £7.152 | Automatic Execution |
08:00:31 - 01-Sep-25 |
| Unknown* | 0 | £7.093 | SI Trade |
12:59:03 - 29-Aug-25 |
| Sell* | 20 | £7.104 | SI Trade |
12:38:01 - 29-Aug-25 |
| Unknown* | 0 | £7.112 | SI Trade |
11:48:50 - 29-Aug-25 |
| Unknown* | 0 | £7.112 | SI Trade |
11:48:50 - 29-Aug-25 |
| Sell* | 1,130 | £7.08415 | Negotiated Trade |
09:58:12 - 29-Aug-25 |
| Sell* | 12 | £7.123 | SI Trade |
13:53:58 - 28-Aug-25 |
| Unknown* | 0 | £7.134 | SI Trade |
13:53:58 - 28-Aug-25 |
| Buy* | 28 | £7.1479 | Suspected BUY Trade |
09:00:44 - 28-Aug-25 |
| Unknown* | 0 | £7.153 | SI Trade |
08:21:01 - 28-Aug-25 |
| Unknown* | 0 | £7.153 | SI Trade |
08:21:01 - 28-Aug-25 |
| Unknown* | 0 | £7.15206 | SI Trade Currency Conversion |
08:11:16 - 27-Aug-25 |
| Buy* | 64 | £7.157 | Automatic Execution |
15:22:28 - 26-Aug-25 |
| Sell* | 10 | £7.147 | SI Trade |
14:18:55 - 26-Aug-25 |
| Buy* | 1,819 | £7.14429 | Ordinary |
10:58:24 - 26-Aug-25 |
| Unknown* | 0 | £7.146 | SI Trade |
10:03:28 - 26-Aug-25 |
| Buy* | 524 | £7.133 | Suspected BUY Trade |
09:26:07 - 26-Aug-25 |
| Unknown* | 0 | £7.139 | SI Trade |
09:14:48 - 26-Aug-25 |
| Buy* | 1 | £7.168 | Automatic Execution |
08:04:25 - 26-Aug-25 |
| Unknown* | 0 | £7.186 | SI Trade |
08:01:12 - 26-Aug-25 |
| Unknown* | 1 | £7.186 | SI Trade |
08:01:12 - 26-Aug-25 |
| Unknown* | 0 | £7.179 | SI Trade |
08:01:12 - 26-Aug-25 |
| Unknown* | 1 | £7.182 | SI Trade |
08:01:12 - 26-Aug-25 |
| Unknown* | 0 | £7.186 | SI Trade |
08:01:12 - 26-Aug-25 |
| Buy* | 278 | £7.1778 | Suspected BUY Trade |
08:01:01 - 26-Aug-25 |
| Buy* | 2 | £7.211 | Automatic Execution |
08:00:32 - 26-Aug-25 |
| Buy* | 2 | £7.278 | SI Trade |
15:58:09 - 22-Aug-25 |
| Unknown* | 0 | £7.224877 | SI Trade Currency Conversion |
13:27:47 - 22-Aug-25 |
| Buy* | 5 | £7.247 | SI Trade |
12:37:26 - 22-Aug-25 |
| Sell* | 154 | £7.22616 | Negotiated Trade |
10:46:27 - 22-Aug-25 |
| Buy* | 6 | £7.2278 | Suspected BUY Trade |
08:30:08 - 22-Aug-25 |
| Sell* | 141 | £7.221 | Negotiated Trade |
15:49:05 - 21-Aug-25 |
| Buy* | 100 | £7.235 | Automatic Execution |
15:46:28 - 21-Aug-25 |
| Buy* | 276 | £7.2203 | Suspected BUY Trade |
14:15:50 - 21-Aug-25 |
| Buy* | 20 | £7.2265 | Suspected BUY Trade |
09:58:33 - 21-Aug-25 |
| Unknown* | 0 | £7.244 | SI Trade |
08:12:21 - 21-Aug-25 |
| Unknown* | 0 | £7.237 | SI Trade |
08:12:20 - 21-Aug-25 |
| Buy* | 64 | £7.237 | Automatic Execution |
08:12:20 - 21-Aug-25 |
| Buy* | 41 | £7.1774 | Suspected BUY Trade |
09:00:35 - 20-Aug-25 |
| Buy* | 167 | £7.1374 | Suspected BUY Trade |
08:26:26 - 19-Aug-25 |
| Unknown* | 0 | £7.139 | SI Trade |
08:15:13 - 19-Aug-25 |
| Unknown* | 0 | £7.143 | SI Trade |
08:03:27 - 19-Aug-25 |
| Unknown* | 0 | £7.109 | SI Trade |
15:53:59 - 18-Aug-25 |
| Unknown* | 0 | £7.108 | SI Trade |
15:53:58 - 18-Aug-25 |
| Buy* | 5 | £7.102 | Automatic Execution |
15:53:58 - 18-Aug-25 |
| Unknown* | 0 | £7.108 | SI Trade |
13:02:47 - 18-Aug-25 |
| Unknown* | 0 | £7.11 | SI Trade |
13:02:47 - 18-Aug-25 |
| Unknown* | 0 | £7.098 | SI Trade |
13:02:46 - 18-Aug-25 |
| Unknown* | 0 | £7.17 | SI Trade |
08:03:03 - 18-Aug-25 |
| Unknown* | 0 | £7.125 | SI Trade |
08:03:03 - 18-Aug-25 |
| Unknown* | 0 | £7.125 | SI Trade |
08:03:03 - 18-Aug-25 |
| Buy* | 1 | £7.125 | Automatic Execution |
08:03:03 - 18-Aug-25 |
| Unknown* | 1 | £7.17 | SI Trade |
08:01:15 - 18-Aug-25 |
| Buy* | 1 | £7.17 | Automatic Execution |
08:01:15 - 18-Aug-25 |
| Buy* | 1 | £7.172 | Automatic Execution |
08:01:12 - 18-Aug-25 |
| Unknown* | 0 | £7.172 | SI Trade |
08:01:11 - 18-Aug-25 |
| Unknown* | 0 | £7.172 | SI Trade |
08:01:11 - 18-Aug-25 |
| Sell* | 3 | £7.132 | Automatic Execution |
11:09:07 - 15-Aug-25 |
| Sell* | 27 | £7.132 | Automatic Execution |
11:09:07 - 15-Aug-25 |
| Unknown* | 0 | £7.141 | SI Trade |
10:06:22 - 15-Aug-25 |
| Unknown* | 0 | £7.145 | SI Trade |
08:03:02 - 15-Aug-25 |
| Buy* | 1 | £7.183 | SI Trade |
08:01:08 - 15-Aug-25 |
| Unknown* | 0 | £7.184 | SI Trade |
08:01:03 - 15-Aug-25 |
| Unknown* | 0 | £7.184 | SI Trade |
08:01:03 - 15-Aug-25 |
| Buy* | 1,796 | £7.097 | Automatic Execution |
13:28:16 - 14-Aug-25 |
| Buy* | 195 | £7.096 | Automatic Execution |
13:28:16 - 14-Aug-25 |
| Unknown* | 0 | £7.088 | SI Trade |
12:08:24 - 14-Aug-25 |
| Buy* | 1 | £7.088 | Automatic Execution |
11:55:41 - 14-Aug-25 |
| Unknown* | 0 | £7.088 | SI Trade |
11:55:41 - 14-Aug-25 |
| Buy* | 4 | £7.088 | Automatic Execution |
11:55:00 - 14-Aug-25 |