| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.711 | SI Trade |
08:01:06 - 14-Mar-25 |
| Buy* | 1 | £6.711 | SI Trade |
08:01:05 - 14-Mar-25 |
| Buy* | 1 | £6.711 | SI Trade |
08:01:05 - 14-Mar-25 |
| Buy* | 1 | £6.711 | Automatic Execution |
08:01:05 - 14-Mar-25 |
| Buy* | 1 | £6.711 | Automatic Execution |
08:01:05 - 14-Mar-25 |
| Unknown* | 0 | £6.713 | SI Trade |
08:01:04 - 14-Mar-25 |
| Buy* | 1 | £6.712 | Automatic Execution |
08:01:04 - 14-Mar-25 |
| Buy* | 19 | £6.722 | Automatic Execution |
08:00:31 - 14-Mar-25 |
| Unknown* | 0 | £6.661 | SI Trade |
15:41:35 - 13-Mar-25 |
| Buy* | 1 | £6.662 | SI Trade |
15:40:31 - 13-Mar-25 |
| Buy* | 1 | £6.662 | Automatic Execution |
15:40:31 - 13-Mar-25 |
| Buy* | 1 | £6.662 | SI Trade |
15:40:29 - 13-Mar-25 |
| Buy* | 1 | £6.662 | Automatic Execution |
15:40:29 - 13-Mar-25 |
| Buy* | 1 | £6.662 | SI Trade |
15:40:28 - 13-Mar-25 |
| Buy* | 1 | £6.662 | Automatic Execution |
15:40:28 - 13-Mar-25 |
| Buy* | 1 | £6.662 | SI Trade |
15:40:14 - 13-Mar-25 |
| Buy* | 1 | £6.661 | Automatic Execution |
15:40:14 - 13-Mar-25 |
| Buy* | 1 | £6.662 | SI Trade |
15:40:10 - 13-Mar-25 |
| Buy* | 1 | £6.662 | Automatic Execution |
15:40:10 - 13-Mar-25 |
| Buy* | 1 | £6.662 | SI Trade |
15:40:07 - 13-Mar-25 |
| Buy* | 1 | £6.662 | Automatic Execution |
15:40:07 - 13-Mar-25 |
| Buy* | 1 | £6.662 | SI Trade |
15:39:59 - 13-Mar-25 |
| Buy* | 1 | £6.662 | Automatic Execution |
15:39:59 - 13-Mar-25 |
| Buy* | 1 | £6.661 | SI Trade |
15:39:43 - 13-Mar-25 |
| Buy* | 1 | £6.661 | Automatic Execution |
15:39:43 - 13-Mar-25 |
| Buy* | 1 | £6.662 | SI Trade |
15:39:42 - 13-Mar-25 |
| Buy* | 1 | £6.662 | Automatic Execution |
15:39:42 - 13-Mar-25 |
| Buy* | 1 | £6.661 | SI Trade |
15:39:38 - 13-Mar-25 |
| Buy* | 1 | £6.661 | Automatic Execution |
15:39:38 - 13-Mar-25 |
| Buy* | 1 | £6.662 | SI Trade |
15:39:35 - 13-Mar-25 |
| Buy* | 1 | £6.662 | Automatic Execution |
15:39:35 - 13-Mar-25 |
| Buy* | 1 | £6.662 | SI Trade |
15:39:34 - 13-Mar-25 |
| Buy* | 1 | £6.662 | Automatic Execution |
15:39:34 - 13-Mar-25 |
| Buy* | 1 | £6.661 | SI Trade |
15:39:27 - 13-Mar-25 |
| Buy* | 1 | £6.661 | Automatic Execution |
15:39:27 - 13-Mar-25 |
| Buy* | 1 | £6.662 | SI Trade |
15:39:25 - 13-Mar-25 |
| Buy* | 1 | £6.662 | Automatic Execution |
15:39:25 - 13-Mar-25 |
| Buy* | 1 | £6.662 | SI Trade |
15:39:21 - 13-Mar-25 |
| Buy* | 1 | £6.662 | Automatic Execution |
15:39:21 - 13-Mar-25 |
| Buy* | 1 | £6.661 | SI Trade |
15:39:18 - 13-Mar-25 |
| Buy* | 1 | £6.661 | Automatic Execution |
15:39:18 - 13-Mar-25 |
| Buy* | 1 | £6.662 | SI Trade |
15:39:15 - 13-Mar-25 |
| Buy* | 1 | £6.662 | Automatic Execution |
15:39:15 - 13-Mar-25 |
| Buy* | 1 | £6.661 | Automatic Execution |
15:38:49 - 13-Mar-25 |
| Buy* | 1 | £6.661 | SI Trade |
15:38:48 - 13-Mar-25 |
| Buy* | 1 | £6.662 | SI Trade |
15:38:48 - 13-Mar-25 |
| Buy* | 1 | £6.662 | Automatic Execution |
15:38:48 - 13-Mar-25 |
| Buy* | 1 | £6.661 | SI Trade |
15:38:37 - 13-Mar-25 |
| Buy* | 1 | £6.661 | Automatic Execution |
15:38:37 - 13-Mar-25 |
| Buy* | 1 | £6.662 | SI Trade |
15:38:18 - 13-Mar-25 |
| Buy* | 1 | £6.662 | Automatic Execution |
15:38:18 - 13-Mar-25 |
| Buy* | 1 | £6.662 | SI Trade |
15:38:14 - 13-Mar-25 |
| Buy* | 1 | £6.662 | Automatic Execution |
15:38:14 - 13-Mar-25 |
| Buy* | 1 | £6.663 | SI Trade |
15:38:11 - 13-Mar-25 |
| Buy* | 1 | £6.663 | Automatic Execution |
15:38:11 - 13-Mar-25 |
| Buy* | 1 | £6.664 | SI Trade |
15:38:10 - 13-Mar-25 |
| Buy* | 1 | £6.664 | Automatic Execution |
15:38:10 - 13-Mar-25 |
| Buy* | 1 | £6.664 | SI Trade |
15:37:44 - 13-Mar-25 |
| Buy* | 1 | £6.664 | Automatic Execution |
15:37:44 - 13-Mar-25 |
| Buy* | 1 | £6.665 | SI Trade |
15:37:43 - 13-Mar-25 |
| Buy* | 1 | £6.665 | Automatic Execution |
15:37:43 - 13-Mar-25 |
| Buy* | 1 | £6.665 | SI Trade |
15:37:41 - 13-Mar-25 |
| Buy* | 1 | £6.665 | Automatic Execution |
15:37:41 - 13-Mar-25 |
| Buy* | 1 | £6.665 | Automatic Execution |
15:37:40 - 13-Mar-25 |
| Buy* | 1 | £6.665 | SI Trade |
15:37:39 - 13-Mar-25 |
| Buy* | 1 | £6.665 | Automatic Execution |
15:37:39 - 13-Mar-25 |
| Unknown* | 0 | £6.665 | SI Trade |
15:37:39 - 13-Mar-25 |
| Sell* | 2 | £6.713 | Automatic Execution |
09:55:03 - 13-Mar-25 |
| Unknown* | 0 | £6.713 | SI Trade |
09:01:13 - 13-Mar-25 |
| Buy* | 1 | £6.714 | SI Trade |
09:01:12 - 13-Mar-25 |
| Buy* | 1 | £6.706 | Automatic Execution |
09:01:11 - 13-Mar-25 |
| Buy* | 1 | £6.704 | SI Trade |
09:01:11 - 13-Mar-25 |
| Buy* | 1 | £6.704 | Automatic Execution |
09:01:11 - 13-Mar-25 |
| Buy* | 1 | £6.704 | SI Trade |
09:01:11 - 13-Mar-25 |
| Buy* | 26 | £6.706 | Automatic Execution |
09:00:53 - 13-Mar-25 |
| Buy* | 1 | £6.665 | SI Trade |
08:18:15 - 13-Mar-25 |
| Buy* | 1 | £6.665 | Automatic Execution |
08:18:15 - 13-Mar-25 |
| Unknown* | 0 | £6.666 | SI Trade |
08:18:07 - 13-Mar-25 |
| Buy* | 1 | £6.666 | Automatic Execution |
08:18:07 - 13-Mar-25 |
| Sell* | 66 | £6.666 | Automatic Execution |
08:04:38 - 13-Mar-25 |
| Buy* | 7 | £6.72886 | Suspected BUY Trade |
09:00:46 - 12-Mar-25 |
| Buy* | 296 | £6.7157 | Suspected BUY Trade |
08:25:52 - 12-Mar-25 |
| Buy* | 146 | £6.76589 | Suspected BUY Trade |
11:19:53 - 11-Mar-25 |
| Buy* | 3 | £6.795 | SI Trade |
08:05:57 - 11-Mar-25 |
| Buy* | 71 | £6.794 | Automatic Execution |
08:05:57 - 11-Mar-25 |
| Buy* | 1 | £6.845 | Automatic Execution |
08:01:14 - 11-Mar-25 |
| Buy* | 1 | £6.845 | Automatic Execution |
08:01:14 - 11-Mar-25 |
| Buy* | 1 | £6.845 | SI Trade |
08:01:14 - 11-Mar-25 |
| Buy* | 1 | £6.845 | SI Trade |
08:01:14 - 11-Mar-25 |
| Buy* | 1 | £6.845 | Automatic Execution |
08:01:13 - 11-Mar-25 |
| Buy* | 1 | £6.846 | Automatic Execution |
08:01:13 - 11-Mar-25 |
| Buy* | 1 | £6.845 | SI Trade |
08:01:13 - 11-Mar-25 |
| Buy* | 1 | £6.847 | SI Trade |
08:01:13 - 11-Mar-25 |
| Unknown* | 0 | £6.847 | SI Trade |
08:01:13 - 11-Mar-25 |
| Unknown* | 0 | £6.848 | SI Trade |
08:00:51 - 11-Mar-25 |
| Buy* | 1 | £6.848 | Automatic Execution |
08:00:51 - 11-Mar-25 |
| Buy* | 1 | £6.848 | Automatic Execution |
08:00:51 - 11-Mar-25 |
| Buy* | 49 | £6.848 | Automatic Execution |
08:00:31 - 11-Mar-25 |
| Buy* | 6 | £6.848 | Automatic Execution |
08:00:31 - 11-Mar-25 |
| Sell* | 80 | £6.772 | Automatic Execution |
15:56:04 - 10-Mar-25 |
| Buy* | 293 | £6.8072 | Suspected BUY Trade |
11:53:12 - 10-Mar-25 |
| Sell* | 87 | £6.857 | Automatic Execution |
08:04:23 - 10-Mar-25 |
| Sell* | 5 | £6.829 | SI Trade |
08:01:14 - 10-Mar-25 |
| Sell* | 43 | £6.827 | SI Trade |
08:01:13 - 10-Mar-25 |
| Buy* | 5 | £6.846 | SI Trade |
14:51:06 - 07-Mar-25 |
| Sell* | 1 | £6.81312 | Negotiated Trade |
14:23:39 - 07-Mar-25 |
| Buy* | 585 | £6.8261 | Suspected BUY Trade |
11:15:27 - 07-Mar-25 |
| Sell* | 75 | £6.8112 | Negotiated Trade |
09:41:16 - 07-Mar-25 |
| Buy* | 38 | £6.809 | SI Trade |
08:00:45 - 07-Mar-25 |
| Buy* | 1 | £6.809 | SI Trade |
08:00:45 - 07-Mar-25 |
| Buy* | 82 | £6.809 | Automatic Execution |
08:00:45 - 07-Mar-25 |
| Sell* | 1,619 | £6.821 | Automatic Execution |
15:01:17 - 06-Mar-25 |
| Sell* | 1,619 | £6.82482 | Negotiated Trade |
15:00:46 - 06-Mar-25 |
| Sell* | 5 | £6.786 | Automatic Execution |
11:15:55 - 06-Mar-25 |
| Buy* | 146 | £6.792 | Suspected BUY Trade |
11:05:54 - 06-Mar-25 |
| Sell* | 3 | £6.80514 | Negotiated Trade |
09:00:49 - 06-Mar-25 |
| Sell* | 1,736 | £6.81987 | Ordinary |
15:00:31 - 05-Mar-25 |
| Buy* | 308 | £6.8356 | Suspected BUY Trade |
14:55:32 - 05-Mar-25 |
| Buy* | 1,461 | £6.8411 | Suspected BUY Trade |
13:00:30 - 05-Mar-25 |
| Buy* | 29 | £6.8218 | Suspected BUY Trade |
08:30:13 - 05-Mar-25 |
| Sell* | 43 | £6.796 | Automatic Execution |
08:04:12 - 05-Mar-25 |
| Sell* | 4 | £6.769 | SI Trade |
08:01:03 - 05-Mar-25 |
| Buy* | 182 | £6.728 | Automatic Execution |
15:01:42 - 04-Mar-25 |
| Unknown* | 0 | £6.794 | SI Trade |
08:15:45 - 04-Mar-25 |
| Buy* | 1 | £6.794 | SI Trade |
08:15:45 - 04-Mar-25 |
| Buy* | 1 | £6.794 | Automatic Execution |
08:15:45 - 04-Mar-25 |
| Buy* | 1 | £6.794 | Automatic Execution |
08:15:44 - 04-Mar-25 |
| Buy* | 1 | £6.785 | SI Trade |
08:15:44 - 04-Mar-25 |
| Unknown* | 0 | £6.784 | SI Trade |
08:15:44 - 04-Mar-25 |
| Buy* | 1 | £6.784 | Automatic Execution |
08:15:44 - 04-Mar-25 |
| Buy* | 1 | £6.794 | SI Trade |
08:15:44 - 04-Mar-25 |
| Buy* | 33 | £6.785 | Automatic Execution |
08:15:33 - 04-Mar-25 |
| Unknown* | 0 | £6.777 | SI Trade |
08:09:00 - 04-Mar-25 |
| Buy* | 1 | £6.777 | SI Trade |
08:08:58 - 04-Mar-25 |
| Buy* | 1 | £6.777 | Automatic Execution |
08:08:58 - 04-Mar-25 |
| Buy* | 13 | £6.777 | Automatic Execution |
08:08:57 - 04-Mar-25 |
| Buy* | 40 | £6.844 | SI Trade |
14:55:33 - 03-Mar-25 |
| Unknown* | 1 | £6.862821 | SI Trade Currency Conversion |
14:35:35 - 03-Mar-25 |
| Sell* | 1 | £6.77 | Automatic Execution |
08:32:56 - 03-Mar-25 |
| Buy* | 14 | £6.7753 | Suspected BUY Trade |
08:30:42 - 03-Mar-25 |
| Unknown* | 1 | £6.828 | SI Trade |
08:13:47 - 03-Mar-25 |
| Buy* | 82 | £6.799 | Automatic Execution |
08:13:47 - 03-Mar-25 |
| Buy* | 1 | £6.767 | Automatic Execution |
14:40:48 - 28-Feb-25 |
| Buy* | 1 | £6.767 | Automatic Execution |
14:40:42 - 28-Feb-25 |
| Unknown* | 1 | £6.811536 | SI Trade Currency Conversion |
12:00:38 - 28-Feb-25 |
| Unknown* | 0 | £6.70 | SI Trade |
08:01:07 - 28-Feb-25 |
| Buy* | 1 | £6.787 | SI Trade |
15:26:04 - 27-Feb-25 |
| Buy* | 1 | £6.787 | SI Trade |
15:26:04 - 27-Feb-25 |
| Buy* | 1 | £6.782 | Automatic Execution |
15:26:04 - 27-Feb-25 |
| Buy* | 1 | £6.787 | SI Trade |
15:26:03 - 27-Feb-25 |
| Buy* | 1 | £6.787 | SI Trade |
15:26:03 - 27-Feb-25 |
| Buy* | 1 | £6.787 | SI Trade |
15:26:02 - 27-Feb-25 |
| Buy* | 1 | £6.787 | SI Trade |
15:26:02 - 27-Feb-25 |
| Buy* | 1 | £6.787 | SI Trade |
15:26:02 - 27-Feb-25 |
| Buy* | 1 | £6.781 | Automatic Execution |
15:26:02 - 27-Feb-25 |
| Buy* | 1 | £6.787 | SI Trade |
15:26:01 - 27-Feb-25 |
| Buy* | 1 | £6.787 | SI Trade |
15:26:01 - 27-Feb-25 |
| Buy* | 1 | £6.787 | SI Trade |
15:26:00 - 27-Feb-25 |
| Buy* | 1 | £6.782 | SI Trade |
15:26:00 - 27-Feb-25 |
| Buy* | 1 | £6.782 | Automatic Execution |
15:26:00 - 27-Feb-25 |
| Buy* | 1 | £6.787 | SI Trade |
15:25:58 - 27-Feb-25 |
| Buy* | 1 | £6.782 | Automatic Execution |
15:25:58 - 27-Feb-25 |
| Buy* | 1 | £6.787 | SI Trade |
15:25:57 - 27-Feb-25 |
| Buy* | 120 | £6.781 | Automatic Execution |
15:25:55 - 27-Feb-25 |
| Sell* | 1,479 | £6.763 | Automatic Execution |
15:17:27 - 27-Feb-25 |
| Sell* | 1,479 | £6.76469 | Negotiated Trade |
15:15:50 - 27-Feb-25 |
| Buy* | 1 | £6.788 | Automatic Execution |
14:23:49 - 27-Feb-25 |
| Buy* | 1 | £6.789 | SI Trade |
14:23:48 - 27-Feb-25 |
| Buy* | 1 | £6.799 | SI Trade |
14:23:48 - 27-Feb-25 |
| Buy* | 1 | £6.798 | Automatic Execution |
14:23:48 - 27-Feb-25 |
| Buy* | 1 | £6.80 | SI Trade |
14:23:47 - 27-Feb-25 |
| Buy* | 1 | £6.80 | Automatic Execution |
14:23:47 - 27-Feb-25 |
| Buy* | 1 | £6.789 | SI Trade |
14:23:46 - 27-Feb-25 |
| Buy* | 1 | £6.789 | Automatic Execution |
14:23:46 - 27-Feb-25 |
| Buy* | 1 | £6.801 | SI Trade |
14:23:46 - 27-Feb-25 |
| Buy* | 1 | £6.80 | Automatic Execution |
14:23:46 - 27-Feb-25 |
| Buy* | 1 | £6.802 | Automatic Execution |
14:23:46 - 27-Feb-25 |
| Buy* | 1 | £6.803 | SI Trade |
14:23:45 - 27-Feb-25 |
| Buy* | 1 | £6.804 | SI Trade |
14:23:45 - 27-Feb-25 |
| Buy* | 1 | £6.804 | Automatic Execution |
14:23:45 - 27-Feb-25 |
| Buy* | 1 | £6.806 | SI Trade |
14:23:44 - 27-Feb-25 |
| Buy* | 1 | £6.806 | Automatic Execution |
14:23:44 - 27-Feb-25 |
| Buy* | 1 | £6.789 | SI Trade |
14:23:44 - 27-Feb-25 |
| Buy* | 1 | £6.789 | Automatic Execution |
14:23:44 - 27-Feb-25 |
| Buy* | 1 | £6.807 | SI Trade |
14:23:44 - 27-Feb-25 |
| Buy* | 1 | £6.806 | Automatic Execution |
14:23:44 - 27-Feb-25 |
| Buy* | 1 | £6.809 | SI Trade |
14:23:43 - 27-Feb-25 |
| Buy* | 1 | £6.808 | Automatic Execution |
14:23:43 - 27-Feb-25 |
| Buy* | 1 | £6.811 | SI Trade |
14:23:43 - 27-Feb-25 |
| Buy* | 1 | £6.81 | Automatic Execution |
14:23:43 - 27-Feb-25 |
| Buy* | 1 | £6.812 | SI Trade |
14:23:42 - 27-Feb-25 |
| Buy* | 1 | £6.812 | Automatic Execution |
14:23:42 - 27-Feb-25 |
| Sell* | 1 | £6.789 | SI Trade |
14:23:42 - 27-Feb-25 |
| Buy* | 1 | £6.789 | Automatic Execution |
14:23:42 - 27-Feb-25 |
| Buy* | 1 | £6.791 | SI Trade |
14:23:40 - 27-Feb-25 |
| Buy* | 1 | £6.791 | Automatic Execution |
14:23:40 - 27-Feb-25 |
| Buy* | 1 | £6.791 | SI Trade |
14:23:40 - 27-Feb-25 |
| Buy* | 1 | £6.789 | Automatic Execution |
14:23:40 - 27-Feb-25 |
| Buy* | 1 | £6.79 | SI Trade |
14:23:38 - 27-Feb-25 |
| Buy* | 1 | £6.791 | Automatic Execution |
14:23:38 - 27-Feb-25 |