| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £7.997 | SI Trade |
13:03:32 - 06-Feb-26 |
| Buy* | 3 | £7.968 | Automatic Execution |
08:26:40 - 06-Feb-26 |
| Unknown* | 0 | £7.973 | SI Trade |
08:24:13 - 06-Feb-26 |
| Buy* | 4 | £8.006 | SI Trade |
08:01:08 - 06-Feb-26 |
| Buy* | 5 | £8.007 | Automatic Execution |
08:01:07 - 06-Feb-26 |
| Unknown* | 0 | £8.009 | SI Trade |
08:00:51 - 06-Feb-26 |
| Buy* | 2 | £8.009 | SI Trade |
08:00:42 - 06-Feb-26 |
| Unknown* | 0 | £7.904 | SI Trade |
08:00:42 - 06-Feb-26 |
| Unknown* | 0 | £7.981 | SI Trade |
15:51:35 - 05-Feb-26 |
| Unknown* | 0 | £7.986 | SI Trade |
15:44:57 - 05-Feb-26 |
| Buy* | 1,073 | £8.001 | Automatic Execution |
14:56:19 - 05-Feb-26 |
| Buy* | 124 | £8.0183 | Suspected BUY Trade |
12:33:08 - 05-Feb-26 |
| Buy* | 1 | £8.011 | SI Trade |
11:19:31 - 05-Feb-26 |
| Unknown* | 0 | £8.047 | SI Trade |
08:15:36 - 05-Feb-26 |
| Sell* | 25 | £8.017 | Automatic Execution |
08:03:05 - 05-Feb-26 |
| Sell* | 595 | £7.976 | Uncrossing Trade |
16:35:24 - 04-Feb-26 |
| Buy* | 350 | £8.0619 | Suspected BUY Trade |
15:22:49 - 04-Feb-26 |
| Buy* | 953 | £8.049 | Automatic Execution |
14:40:54 - 04-Feb-26 |
| Sell* | 60 | £8.0238 | Negotiated Trade |
14:13:38 - 04-Feb-26 |
| Unknown* | 0 | £8.014 | SI Trade |
10:37:33 - 04-Feb-26 |
| Unknown* | 0 | £7.992 | SI Trade |
10:18:54 - 04-Feb-26 |
| Sell* | 3 | £7.9641 | Negotiated Trade |
09:28:33 - 04-Feb-26 |
| Sell* | 1 | £7.964 | Automatic Execution |
09:11:53 - 04-Feb-26 |
| Sell* | 1 | £7.964 | SI Trade |
09:11:53 - 04-Feb-26 |
| Buy* | 69 | £7.9844 | Suspected BUY Trade |
09:05:23 - 04-Feb-26 |
| Unknown* | 0 | £8.014 | SI Trade |
08:19:10 - 04-Feb-26 |
| Unknown* | 0 | £8.043 | SI Trade |
08:01:05 - 04-Feb-26 |
| Buy* | 62 | £8.0234 | Suspected BUY Trade |
08:00:44 - 04-Feb-26 |
| Sell* | 55 | £8.024 | Automatic Execution |
13:14:33 - 03-Feb-26 |
| Unknown* | 0 | £8.119 | SI Trade |
08:24:48 - 03-Feb-26 |
| Unknown* | 0 | £8.105 | SI Trade |
08:20:47 - 03-Feb-26 |
| Unknown* | 0 | £8.108 | SI Trade |
08:17:22 - 03-Feb-26 |
| Buy* | 2 | £8.099 | SI Trade |
08:04:58 - 03-Feb-26 |
| Sell* | 10 | £8.05413 | Negotiated Trade |
16:29:04 - 02-Feb-26 |
| Sell* | 1 | £8.055 | Automatic Execution |
16:25:00 - 02-Feb-26 |
| Unknown* | 0 | £8.052 | SI Trade |
15:50:27 - 02-Feb-26 |
| Sell* | 27 | £8.04013 | Negotiated Trade |
15:43:58 - 02-Feb-26 |
| Buy* | 4,346 | £8.049 | Automatic Execution |
14:41:47 - 02-Feb-26 |
| Buy* | 186 | £8.022 | Suspected BUY Trade |
12:25:36 - 02-Feb-26 |
| Buy* | 136 | £8.01391 | Suspected BUY Trade |
12:06:41 - 02-Feb-26 |
| Buy* | 1 | £7.966 | SI Trade |
09:17:29 - 02-Feb-26 |
| Buy* | 12 | £7.9593 | Suspected BUY Trade |
08:30:35 - 02-Feb-26 |
| Sell* | 35 | £7.956 | SI Trade |
08:21:10 - 02-Feb-26 |
| Unknown* | 0 | £7.969 | SI Trade |
08:15:59 - 02-Feb-26 |
| Buy* | 251 | £7.9626 | Suspected BUY Trade |
08:13:47 - 02-Feb-26 |
| Unknown* | 0 | £7.946 | SI Trade |
08:12:11 - 02-Feb-26 |
| Unknown* | 0 | £7.949 | SI Trade |
08:01:27 - 02-Feb-26 |
| Unknown* | 0 | £7.952 | SI Trade |
08:00:55 - 02-Feb-26 |
| Unknown* | 0 | £7.952 | SI Trade |
08:00:55 - 02-Feb-26 |
| Unknown* | 0 | £7.952 | SI Trade |
08:00:55 - 02-Feb-26 |
| Sell* | 2 | £7.935 | Uncrossing Trade |
16:35:08 - 30-Jan-26 |
| Sell* | 104 | £7.989 | Automatic Execution |
16:19:43 - 30-Jan-26 |
| Unknown* | 0 | £8.018 | SI Trade |
15:49:36 - 30-Jan-26 |
| Buy* | 3 | £8.019 | SI Trade |
15:49:35 - 30-Jan-26 |
| Buy* | 3 | £8.019 | Automatic Execution |
15:49:35 - 30-Jan-26 |
| Buy* | 2 | £8.019 | SI Trade |
15:49:34 - 30-Jan-26 |
| Buy* | 3 | £8.019 | Automatic Execution |
15:49:34 - 30-Jan-26 |
| Buy* | 52 | £8.012 | Automatic Execution |
15:49:34 - 30-Jan-26 |
| Buy* | 1,605 | £8.02 | Automatic Execution |
14:45:22 - 30-Jan-26 |
| Buy* | 1,252 | £7.9763 | Suspected BUY Trade |
08:34:12 - 30-Jan-26 |
| Unknown* | 0 | £7.974 | SI Trade |
08:19:00 - 30-Jan-26 |
| Buy* | 3 | £7.975 | Automatic Execution |
08:19:00 - 30-Jan-26 |
| Unknown* | 0 | £7.978 | SI Trade |
08:18:59 - 30-Jan-26 |
| Buy* | 1 | £7.996 | SI Trade |
08:01:08 - 30-Jan-26 |
| Buy* | 3 | £7.999 | SI Trade |
08:01:07 - 30-Jan-26 |
| Buy* | 2 | £7.997 | Automatic Execution |
08:01:07 - 30-Jan-26 |
| Sell* | 4 | £7.935 | SI Trade |
15:57:08 - 29-Jan-26 |
| Buy* | 2 | £7.946 | Automatic Execution |
15:55:17 - 29-Jan-26 |
| Unknown* | 0 | £7.958 | SI Trade |
15:55:17 - 29-Jan-26 |
| Buy* | 2 | £7.946 | SI Trade |
15:55:17 - 29-Jan-26 |
| Buy* | 2 | £7.946 | SI Trade |
15:55:16 - 29-Jan-26 |
| Buy* | 2 | £7.946 | Automatic Execution |
15:55:16 - 29-Jan-26 |
| Buy* | 3,465 | £8.006 | Automatic Execution |
14:42:19 - 29-Jan-26 |
| Buy* | 124 | £8.01192 | Suspected BUY Trade |
13:47:43 - 29-Jan-26 |
| Sell* | 703 | £8.00553 | Ordinary |
13:43:13 - 29-Jan-26 |
| Buy* | 124 | £7.9954 | Suspected BUY Trade |
09:47:01 - 29-Jan-26 |
| Buy* | 2 | £7.988 | Automatic Execution |
08:25:38 - 29-Jan-26 |
| Unknown* | 0 | £7.992 | SI Trade |
08:11:20 - 29-Jan-26 |
| Sell* | 1 | £7.89 | Uncrossing Trade |
16:35:20 - 28-Jan-26 |
| Buy* | 1,255 | £7.9613 | Suspected BUY Trade |
15:45:34 - 28-Jan-26 |
| Buy* | 1,103 | £7.983 | Automatic Execution |
14:41:59 - 28-Jan-26 |
| Sell* | 1,845 | £7.974 | Automatic Execution |
13:04:53 - 28-Jan-26 |
| Sell* | 1 | £8.005 | Negotiated Trade |
09:31:28 - 28-Jan-26 |
| Buy* | 35 | £8.0258 | Suspected BUY Trade |
09:01:42 - 28-Jan-26 |
| Unknown* | 0 | £8.052 | SI Trade |
08:22:04 - 28-Jan-26 |
| Buy* | 1 | £8.054 | Automatic Execution |
08:22:02 - 28-Jan-26 |
| Unknown* | 0 | £8.054 | SI Trade |
08:22:00 - 28-Jan-26 |
| Unknown* | 0 | £8.048 | SI Trade |
08:19:39 - 28-Jan-26 |
| Buy* | 1 | £8.048 | Automatic Execution |
08:19:37 - 28-Jan-26 |
| Unknown* | 0 | £8.049 | SI Trade |
08:19:35 - 28-Jan-26 |
| Buy* | 4 | £8.05 | Automatic Execution |
08:19:35 - 28-Jan-26 |
| Unknown* | 0 | £8.059 | SI Trade |
08:08:26 - 28-Jan-26 |
| Unknown* | 0 | £8.064 | SI Trade |
08:05:28 - 28-Jan-26 |
| Unknown* | 0 | £8.065 | SI Trade |
08:05:26 - 28-Jan-26 |
| Buy* | 1 | £8.065 | Automatic Execution |
08:05:26 - 28-Jan-26 |
| Buy* | 7 | £8.06 | Automatic Execution |
08:05:25 - 28-Jan-26 |
| Buy* | 492 | £8.1063 | Suspected BUY Trade |
08:00:32 - 28-Jan-26 |
| Buy* | 598 | £8.041 | Automatic Execution |
14:50:12 - 27-Jan-26 |
| Buy* | 598 | £8.0236 | Suspected BUY Trade |
12:12:31 - 27-Jan-26 |
| Unknown* | 0 | £8.023 | SI Trade |
12:12:07 - 27-Jan-26 |
| Buy* | 1 | £8.024 | SI Trade |
12:12:06 - 27-Jan-26 |
| Buy* | 1 | £8.024 | Automatic Execution |
12:12:06 - 27-Jan-26 |
| Unknown* | 0 | £8.026 | SI Trade |
12:12:05 - 27-Jan-26 |
| Buy* | 1 | £8.025 | Automatic Execution |
12:12:05 - 27-Jan-26 |
| Sell* | 9 | £7.991 | Automatic Execution |
08:33:43 - 27-Jan-26 |
| Unknown* | 0 | £8.007 | SI Trade |
08:21:53 - 27-Jan-26 |
| Sell* | 1 | £7.967 | Automatic Execution |
16:25:00 - 26-Jan-26 |
| Buy* | 596 | £7.985 | Automatic Execution |
15:58:25 - 26-Jan-26 |
| Sell* | 30 | £7.948 | Automatic Execution |
09:03:49 - 26-Jan-26 |
| Unknown* | 0 | £7.964 | SI Trade |
08:27:54 - 26-Jan-26 |
| Buy* | 48 | £7.9663 | Suspected BUY Trade |
08:06:15 - 26-Jan-26 |
| Unknown* | 0 | £7.981 | SI Trade |
08:02:01 - 26-Jan-26 |
| Unknown* | 0 | £8.00 | SI Trade |
08:01:05 - 26-Jan-26 |
| Unknown* | 0 | £7.998 | SI Trade |
08:01:05 - 26-Jan-26 |
| Buy* | 2 | £7.999 | Automatic Execution |
08:01:05 - 26-Jan-26 |
| Sell* | 18 | £7.888 | Uncrossing Trade |
16:35:20 - 23-Jan-26 |
| Buy* | 1 | £7.945 | SI Trade |
16:05:16 - 23-Jan-26 |
| Unknown* | 0 | £7.943 | SI Trade |
16:05:13 - 23-Jan-26 |
| Buy* | 1,376 | £7.934 | Automatic Execution |
14:43:27 - 23-Jan-26 |
| Unknown* | 0 | £7.949 | SI Trade |
14:33:06 - 23-Jan-26 |
| Unknown* | 0 | £7.934 | SI Trade |
10:55:59 - 23-Jan-26 |
| Buy* | 2 | £7.934 | SI Trade |
10:55:58 - 23-Jan-26 |
| Unknown* | 0 | £7.927 | SI Trade |
10:44:18 - 23-Jan-26 |
| Unknown* | 0 | £7.981 | SI Trade |
08:28:01 - 23-Jan-26 |
| Buy* | 2,775 | £8.048 | Automatic Execution |
14:39:59 - 22-Jan-26 |
| Buy* | 312 | £7.9949 | Suspected BUY Trade |
11:54:27 - 22-Jan-26 |
| Buy* | 74 | £7.9997 | Suspected BUY Trade |
10:36:27 - 22-Jan-26 |
| Unknown* | 0 | £8.014 | SI Trade |
09:09:52 - 22-Jan-26 |
| Buy* | 3 | £8.00885 | Suspected BUY Trade |
09:01:50 - 22-Jan-26 |
| Unknown* | 0 | £8.013 | SI Trade |
08:12:57 - 22-Jan-26 |
| Buy* | 1,746 | £8.0088 | Suspected BUY Trade |
08:12:33 - 22-Jan-26 |
| Unknown* | 0 | £7.919 | SI Trade |
15:32:03 - 21-Jan-26 |
| Unknown* | 626 | £7.8815 | Negotiated Trade |
13:03:38 - 21-Jan-26 |
| Unknown* | 635 | £7.8815 | Negotiated Trade |
13:03:38 - 21-Jan-26 |
| Sell* | 21 | £7.883 | Automatic Execution |
11:33:39 - 21-Jan-26 |
| Buy* | 1 | £7.889 | SI Trade |
09:49:56 - 21-Jan-26 |
| Buy* | 37 | £7.8986 | Suspected BUY Trade |
09:01:32 - 21-Jan-26 |
| Unknown* | 0 | £7.898 | SI Trade |
08:13:54 - 21-Jan-26 |
| Unknown* | 0 | £7.846 | SI Trade |
08:01:08 - 21-Jan-26 |
| Unknown* | 0 | £7.846 | SI Trade |
08:01:04 - 21-Jan-26 |
| Unknown* | 0 | £7.889 | SI Trade |
14:32:36 - 20-Jan-26 |
| Buy* | 62 | £7.8672 | Suspected BUY Trade |
12:22:00 - 20-Jan-26 |
| Unknown* | 0 | £7.869 | SI Trade |
08:08:59 - 20-Jan-26 |
| Buy* | 2,968 | £7.904 | Automatic Execution |
15:19:40 - 19-Jan-26 |
| Buy* | 3,053 | £7.906 | Automatic Execution |
14:41:21 - 19-Jan-26 |
| Buy* | 62 | £7.8972 | Suspected BUY Trade |
11:48:55 - 19-Jan-26 |
| Buy* | 129 | £7.8865 | Suspected BUY Trade |
11:01:28 - 19-Jan-26 |
| Buy* | 129 | £7.8916 | Suspected BUY Trade |
10:51:17 - 19-Jan-26 |
| Buy* | 18 | £7.897 | Automatic Execution |
10:40:54 - 19-Jan-26 |
| Buy* | 1,257 | £7.9513 | Suspected BUY Trade |
08:40:10 - 19-Jan-26 |
| Buy* | 125 | £7.9506 | Suspected BUY Trade |
08:36:40 - 19-Jan-26 |
| Buy* | 7,040 | £7.9523 | Suspected BUY Trade |
08:24:35 - 19-Jan-26 |
| Buy* | 1 | £7.951 | SI Trade |
08:19:42 - 19-Jan-26 |
| Unknown* | 0 | £7.94 | SI Trade |
08:14:02 - 19-Jan-26 |
| Sell* | 823 | £7.8875 | Negotiated Trade |
08:01:55 - 19-Jan-26 |
| Unknown* | 0 | £7.976 | SI Trade |
08:01:25 - 19-Jan-26 |
| Unknown* | 0 | £7.977 | SI Trade |
08:00:40 - 19-Jan-26 |
| Unknown* | 0 | £7.977 | SI Trade |
08:00:40 - 19-Jan-26 |
| Sell* | 2,600 | £7.8816 | Negotiated Trade |
08:00:40 - 19-Jan-26 |
| Buy* | 11 | £8.003 | Automatic Execution |
15:55:23 - 16-Jan-26 |
| Buy* | 1,499 | £8.004 | Automatic Execution |
14:51:40 - 16-Jan-26 |
| Sell* | 37 | £8.019 | Automatic Execution |
14:14:59 - 16-Jan-26 |
| Buy* | 249 | £8.0076 | Suspected BUY Trade |
13:41:40 - 16-Jan-26 |
| Sell* | 121 | £7.991 | Automatic Execution |
13:10:59 - 16-Jan-26 |
| Unknown* | 0 | £8.007629 | SI Trade Currency Conversion |
12:58:59 - 16-Jan-26 |
| Buy* | 1,249 | £8.0034 | Suspected BUY Trade |
12:21:40 - 16-Jan-26 |
| Buy* | 12 | £8.005 | SI Trade |
11:15:07 - 16-Jan-26 |
| Unknown* | 0 | £8.005 | SI Trade |
10:57:29 - 16-Jan-26 |
| Unknown* | 0 | £8.00 | SI Trade |
09:22:40 - 16-Jan-26 |
| Unknown* | 0 | £8.007 | SI Trade |
08:20:43 - 16-Jan-26 |
| Buy* | 1 | £8.025 | SI Trade |
15:49:48 - 15-Jan-26 |
| Buy* | 26 | £8.01 | SI Trade |
15:49:48 - 15-Jan-26 |
| Buy* | 27 | £8.01 | Automatic Execution |
15:49:48 - 15-Jan-26 |
| Buy* | 26 | £8.01 | Automatic Execution |
15:46:36 - 15-Jan-26 |
| Buy* | 8,938 | £8.015 | Automatic Execution |
15:37:06 - 15-Jan-26 |
| Unknown* | 0 | £8.015 | SI Trade |
15:19:09 - 15-Jan-26 |
| Buy* | 7,488 | £8.0111 | Suspected BUY Trade |
15:12:21 - 15-Jan-26 |
| Buy* | 957 | £8.022 | Automatic Execution |
14:39:08 - 15-Jan-26 |
| Unknown* | 0 | £8.029 | SI Trade |
14:06:10 - 15-Jan-26 |
| Unknown* | 0 | £8.024 | SI Trade |
13:55:48 - 15-Jan-26 |
| Unknown* | 0 | £8.015 | SI Trade |
13:22:44 - 15-Jan-26 |
| Sell* | 1 | £8.015 | SI Trade |
13:22:39 - 15-Jan-26 |
| Unknown* | 0 | £8.015 | SI Trade |
13:22:04 - 15-Jan-26 |
| Unknown* | 0 | £8.012 | SI Trade |
13:18:53 - 15-Jan-26 |
| Unknown* | 0 | £8.012 | SI Trade |
13:16:27 - 15-Jan-26 |
| Unknown* | 0 | £8.037 | SI Trade |
13:11:27 - 15-Jan-26 |
| Buy* | 1 | £8.039 | SI Trade |
13:11:26 - 15-Jan-26 |
| Buy* | 1 | £8.04 | SI Trade |
13:11:26 - 15-Jan-26 |
| Buy* | 1 | £8.024 | Automatic Execution |
13:11:25 - 15-Jan-26 |
| Buy* | 1 | £8.024 | SI Trade |
13:11:25 - 15-Jan-26 |
| Buy* | 1 | £8.029 | SI Trade |
13:11:24 - 15-Jan-26 |
| Buy* | 1 | £8.024 | SI Trade |
13:11:23 - 15-Jan-26 |
| Buy* | 1 | £8.024 | Automatic Execution |
13:11:23 - 15-Jan-26 |
| Unknown* | 0 | £8.027 | SI Trade |
13:11:21 - 15-Jan-26 |
| Buy* | 1 | £8.027 | Automatic Execution |
13:11:21 - 15-Jan-26 |
| Buy* | 56 | £8.023 | Automatic Execution |
13:11:21 - 15-Jan-26 |
| Unknown* | 0 | £7.995 | SI Trade |
10:32:51 - 15-Jan-26 |
| Unknown* | 0 | £8.013 | SI Trade |
08:12:06 - 15-Jan-26 |
| Sell* | 3 | £7.90 | Uncrossing Trade |
16:35:15 - 14-Jan-26 |
| Buy* | 12 | £7.955 | Suspected BUY Trade |
09:02:57 - 14-Jan-26 |