| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.786 | SI Trade |
12:14:06 - 08-May-25 |
| Unknown* | 0 | £6.786 | SI Trade |
12:14:06 - 08-May-25 |
| Buy* | 1 | £6.786 | Automatic Execution |
12:14:06 - 08-May-25 |
| Buy* | 184 | £6.78684 | Suspected BUY Trade |
10:48:09 - 08-May-25 |
| Buy* | 36 | £6.743 | Automatic Execution |
15:41:31 - 07-May-25 |
| Buy* | 926 | £6.728 | Automatic Execution |
14:53:59 - 07-May-25 |
| Buy* | 111 | £6.728 | Automatic Execution |
14:44:20 - 07-May-25 |
| Unknown* | 0 | £6.732 | SI Trade |
14:26:08 - 07-May-25 |
| Sell* | 1 | £6.73513 | Negotiated Trade |
09:01:28 - 07-May-25 |
| Buy* | 1,476 | £6.7697 | Suspected BUY Trade |
08:00:16 - 07-May-25 |
| Buy* | 58 | £6.737 | Automatic Execution |
15:42:36 - 06-May-25 |
| Unknown* | 0 | £6.726 | SI Trade |
14:38:30 - 06-May-25 |
| Sell* | 110 | £6.726 | SI Trade |
14:36:51 - 06-May-25 |
| Sell* | 1 | £6.718 | SI Trade |
14:36:40 - 06-May-25 |
| Sell* | 1 | £6.726 | Automatic Execution |
14:36:40 - 06-May-25 |
| Sell* | 1 | £6.718 | SI Trade |
14:36:37 - 06-May-25 |
| Sell* | 1 | £6.725 | Automatic Execution |
14:36:37 - 06-May-25 |
| Sell* | 1 | £6.718 | SI Trade |
14:36:36 - 06-May-25 |
| Sell* | 1 | £6.725 | Automatic Execution |
14:36:34 - 06-May-25 |
| Sell* | 1 | £6.718 | SI Trade |
14:36:32 - 06-May-25 |
| Sell* | 1 | £6.725 | Automatic Execution |
14:36:31 - 06-May-25 |
| Sell* | 1 | £6.718 | SI Trade |
14:36:28 - 06-May-25 |
| Sell* | 1 | £6.726 | Automatic Execution |
14:36:28 - 06-May-25 |
| Sell* | 1 | £6.725 | SI Trade |
14:36:26 - 06-May-25 |
| Sell* | 1 | £6.725 | Automatic Execution |
14:36:25 - 06-May-25 |
| Sell* | 1 | £6.718 | SI Trade |
14:36:23 - 06-May-25 |
| Sell* | 1 | £6.725 | Automatic Execution |
14:36:22 - 06-May-25 |
| Sell* | 1 | £6.708 | SI Trade |
14:36:19 - 06-May-25 |
| Sell* | 1 | £6.726 | Automatic Execution |
14:36:19 - 06-May-25 |
| Sell* | 1 | £6.719 | SI Trade |
14:36:16 - 06-May-25 |
| Sell* | 1 | £6.726 | Automatic Execution |
14:36:16 - 06-May-25 |
| Sell* | 1 | £6.719 | SI Trade |
14:36:14 - 06-May-25 |
| Sell* | 1 | £6.726 | Automatic Execution |
14:36:13 - 06-May-25 |
| Sell* | 1 | £6.707 | SI Trade |
14:36:11 - 06-May-25 |
| Sell* | 1 | £6.725 | Automatic Execution |
14:36:10 - 06-May-25 |
| Sell* | 1 | £6.725 | SI Trade |
14:36:07 - 06-May-25 |
| Sell* | 1 | £6.725 | Automatic Execution |
14:36:07 - 06-May-25 |
| Sell* | 1 | £6.718 | SI Trade |
14:36:05 - 06-May-25 |
| Sell* | 1 | £6.726 | Automatic Execution |
14:36:04 - 06-May-25 |
| Sell* | 1 | £6.72 | SI Trade |
14:36:01 - 06-May-25 |
| Sell* | 1 | £6.726 | Automatic Execution |
14:36:01 - 06-May-25 |
| Sell* | 1 | £6.726 | SI Trade |
14:36:00 - 06-May-25 |
| Sell* | 1 | £6.726 | Automatic Execution |
14:35:58 - 06-May-25 |
| Sell* | 1 | £6.71 | SI Trade |
14:35:55 - 06-May-25 |
| Sell* | 1 | £6.726 | Automatic Execution |
14:35:55 - 06-May-25 |
| Sell* | 1 | £6.719 | SI Trade |
14:35:52 - 06-May-25 |
| Sell* | 1 | £6.726 | Automatic Execution |
14:35:52 - 06-May-25 |
| Sell* | 1 | £6.719 | SI Trade |
14:35:50 - 06-May-25 |
| Sell* | 1 | £6.727 | Automatic Execution |
14:35:49 - 06-May-25 |
| Sell* | 1 | £6.719 | SI Trade |
14:35:46 - 06-May-25 |
| Sell* | 1 | £6.726 | Automatic Execution |
14:35:46 - 06-May-25 |
| Sell* | 1 | £6.719 | SI Trade |
14:35:43 - 06-May-25 |
| Sell* | 1 | £6.726 | Automatic Execution |
14:35:43 - 06-May-25 |
| Sell* | 1 | £6.719 | SI Trade |
14:35:40 - 06-May-25 |
| Sell* | 1 | £6.726 | Automatic Execution |
14:35:40 - 06-May-25 |
| Sell* | 1 | £6.726 | SI Trade |
14:35:37 - 06-May-25 |
| Sell* | 1 | £6.726 | Automatic Execution |
14:35:37 - 06-May-25 |
| Sell* | 1 | £6.719 | SI Trade |
14:35:34 - 06-May-25 |
| Sell* | 1 | £6.726 | Automatic Execution |
14:35:34 - 06-May-25 |
| Sell* | 1 | £6.719 | SI Trade |
14:35:32 - 06-May-25 |
| Sell* | 1 | £6.726 | Automatic Execution |
14:35:31 - 06-May-25 |
| Sell* | 1 | £6.717 | SI Trade |
14:35:28 - 06-May-25 |
| Sell* | 1 | £6.725 | Automatic Execution |
14:35:28 - 06-May-25 |
| Sell* | 1 | £6.719 | SI Trade |
14:35:26 - 06-May-25 |
| Sell* | 1 | £6.725 | Automatic Execution |
14:35:25 - 06-May-25 |
| Sell* | 1 | £6.719 | SI Trade |
14:35:23 - 06-May-25 |
| Sell* | 1 | £6.726 | Automatic Execution |
14:35:22 - 06-May-25 |
| Sell* | 1 | £6.705 | SI Trade |
14:35:19 - 06-May-25 |
| Sell* | 1 | £6.725 | Automatic Execution |
14:35:19 - 06-May-25 |
| Sell* | 1 | £6.717 | SI Trade |
14:35:17 - 06-May-25 |
| Sell* | 1 | £6.725 | Automatic Execution |
14:35:16 - 06-May-25 |
| Sell* | 1 | £6.717 | SI Trade |
14:35:14 - 06-May-25 |
| Sell* | 1 | £6.725 | Automatic Execution |
14:35:13 - 06-May-25 |
| Sell* | 1 | £6.717 | SI Trade |
14:35:12 - 06-May-25 |
| Sell* | 1 | £6.724 | SI Trade |
14:35:10 - 06-May-25 |
| Sell* | 1 | £6.724 | Automatic Execution |
14:35:10 - 06-May-25 |
| Sell* | 1 | £6.724 | SI Trade |
14:35:08 - 06-May-25 |
| Unknown* | 0 | £6.72 | SI Trade |
14:33:46 - 06-May-25 |
| Sell* | 1 | £6.72 | SI Trade |
14:33:15 - 06-May-25 |
| Unknown* | 0 | £6.72 | SI Trade |
14:33:09 - 06-May-25 |
| Unknown* | 0 | £6.72 | SI Trade |
14:31:32 - 06-May-25 |
| Buy* | 8 | £6.77986 | Suspected BUY Trade |
09:01:49 - 06-May-25 |
| Buy* | 29 | £6.779 | Automatic Execution |
08:30:34 - 06-May-25 |
| Unknown* | 0 | £6.799 | SI Trade |
08:06:08 - 06-May-25 |
| Buy* | 1 | £6.799 | Automatic Execution |
08:06:08 - 06-May-25 |
| Unknown* | 0 | £6.799 | SI Trade |
08:06:01 - 06-May-25 |
| Buy* | 1 | £6.799 | Automatic Execution |
08:06:01 - 06-May-25 |
| Buy* | 2 | £6.799 | Suspected BUY Trade |
08:04:13 - 06-May-25 |
| Unknown* | 0 | £6.79 | SI Trade |
16:05:36 - 02-May-25 |
| Buy* | 1 | £6.789 | SI Trade |
16:05:36 - 02-May-25 |
| Buy* | 1 | £6.79 | SI Trade |
16:05:36 - 02-May-25 |
| Buy* | 1 | £6.79 | Automatic Execution |
16:05:36 - 02-May-25 |
| Buy* | 1 | £6.779 | Automatic Execution |
16:05:35 - 02-May-25 |
| Buy* | 1 | £6.789 | Automatic Execution |
16:05:35 - 02-May-25 |
| Buy* | 1 | £6.79 | SI Trade |
16:05:35 - 02-May-25 |
| Buy* | 1 | £6.779 | SI Trade |
16:05:35 - 02-May-25 |
| Buy* | 1 | £6.79 | Automatic Execution |
16:05:35 - 02-May-25 |
| Buy* | 1 | £6.789 | SI Trade |
16:05:34 - 02-May-25 |
| Buy* | 1 | £6.788 | SI Trade |
16:05:34 - 02-May-25 |
| Buy* | 1 | £6.788 | Automatic Execution |
16:05:34 - 02-May-25 |
| Unknown* | 0 | £6.788 | SI Trade |
16:05:33 - 02-May-25 |
| Buy* | 56 | £6.781 | Automatic Execution |
16:05:33 - 02-May-25 |
| Buy* | 147 | £6.76085 | Suspected BUY Trade |
15:20:17 - 02-May-25 |
| Sell* | 376 | £6.708 | Negotiated Trade |
09:48:52 - 02-May-25 |
| Buy* | 747 | £6.68064 | Ordinary |
15:48:41 - 01-May-25 |
| Buy* | 14 | £6.7061 | Suspected BUY Trade |
08:30:24 - 01-May-25 |
| Sell* | 1,879 | £6.639 | Automatic Execution |
08:04:16 - 01-May-25 |
| Sell* | 1,879 | £6.6505 | Negotiated Trade |
08:03:39 - 01-May-25 |
| Unknown* | 0 | £6.589 | SI Trade |
14:48:12 - 30-Apr-25 |
| Buy* | 1,645 | £6.623 | Automatic Execution |
16:11:13 - 29-Apr-25 |
| Buy* | 452 | £6.61187 | Suspected BUY Trade |
09:53:19 - 29-Apr-25 |
| Sell* | 1 | £6.58012 | Negotiated Trade |
09:26:00 - 29-Apr-25 |
| Buy* | 16 | £6.61186 | Suspected BUY Trade |
09:01:33 - 29-Apr-25 |
| Unknown* | 0 | £6.589 | SI Trade |
08:45:13 - 28-Apr-25 |
| Unknown* | 0 | £6.589 | SI Trade |
08:45:13 - 28-Apr-25 |
| Sell* | 7 | £6.603 | Automatic Execution |
08:45:13 - 28-Apr-25 |
| Unknown* | 0 | £6.621 | SI Trade |
08:07:20 - 28-Apr-25 |
| Buy* | 800 | £6.58985 | Suspected BUY Trade |
10:47:11 - 25-Apr-25 |
| Sell* | 24 | £6.591 | Automatic Execution |
08:04:08 - 25-Apr-25 |
| Buy* | 1 | £6.629 | SI Trade |
08:01:06 - 25-Apr-25 |
| Buy* | 1 | £6.633 | SI Trade |
08:01:06 - 25-Apr-25 |
| Buy* | 26 | £6.629 | Automatic Execution |
08:01:06 - 25-Apr-25 |
| Sell* | 128 | £6.53714 | Negotiated Trade |
10:50:34 - 24-Apr-25 |
| Unknown* | 0 | £6.556 | SI Trade |
14:13:30 - 23-Apr-25 |
| Buy* | 2,309 | £6.555 | Automatic Execution |
13:22:58 - 23-Apr-25 |
| Buy* | 2,068 | £6.558 | Automatic Execution |
13:13:47 - 23-Apr-25 |
| Buy* | 241 | £6.557 | Automatic Execution |
13:13:47 - 23-Apr-25 |
| Buy* | 60 | £6.577 | Automatic Execution |
10:05:45 - 23-Apr-25 |
| Buy* | 1 | £6.55087 | Suspected BUY Trade |
09:01:56 - 23-Apr-25 |
| Unknown* | 0 | £6.558933 | SI Trade Currency Conversion |
08:03:05 - 23-Apr-25 |
| Buy* | 21 | £6.429 | Automatic Execution |
14:37:07 - 22-Apr-25 |
| Buy* | 46 | £6.4322 | Suspected BUY Trade |
09:03:39 - 22-Apr-25 |
| Buy* | 7 | £6.455 | Automatic Execution |
08:30:33 - 22-Apr-25 |
| Buy* | 1 | £6.455 | Automatic Execution |
08:06:56 - 22-Apr-25 |
| Buy* | 1 | £6.455 | Automatic Execution |
08:06:56 - 22-Apr-25 |
| Unknown* | 0 | £6.455 | SI Trade |
08:06:56 - 22-Apr-25 |
| Unknown* | 0 | £6.455 | SI Trade |
08:06:56 - 22-Apr-25 |
| Buy* | 1 | £6.455 | Automatic Execution |
08:06:30 - 22-Apr-25 |
| Unknown* | 0 | £6.455 | SI Trade |
08:06:30 - 22-Apr-25 |
| Buy* | 2 | £6.455 | Automatic Execution |
08:06:29 - 22-Apr-25 |
| Unknown* | 0 | £6.455 | SI Trade |
08:06:29 - 22-Apr-25 |
| Unknown* | 0 | £6.458 | SI Trade |
08:05:43 - 22-Apr-25 |
| Sell* | 62 | £6.421 | Automatic Execution |
15:42:02 - 17-Apr-25 |
| Buy* | 80 | £6.432 | Automatic Execution |
09:53:35 - 17-Apr-25 |
| Buy* | 311 | £6.419 | Automatic Execution |
13:22:06 - 16-Apr-25 |
| Unknown* | 0 | £6.434 | SI Trade |
16:18:02 - 14-Apr-25 |
| Buy* | 1 | £6.434 | SI Trade |
16:18:02 - 14-Apr-25 |
| Buy* | 1 | £6.434 | Automatic Execution |
16:18:02 - 14-Apr-25 |
| Buy* | 1 | £6.436 | SI Trade |
16:18:02 - 14-Apr-25 |
| Buy* | 1 | £6.435 | Automatic Execution |
16:18:02 - 14-Apr-25 |
| Unknown* | 0 | £6.417 | SI Trade |
16:18:01 - 14-Apr-25 |
| Buy* | 28 | £6.417 | Automatic Execution |
16:18:01 - 14-Apr-25 |
| Sell* | 52 | £6.3707 | Negotiated Trade |
15:13:42 - 14-Apr-25 |
| Sell* | 240 | £6.3541 | Negotiated Trade |
10:46:56 - 14-Apr-25 |
| Buy* | 15 | £6.3984 | Suspected BUY Trade |
09:00:36 - 14-Apr-25 |
| Buy* | 683 | £6.399 | Automatic Execution |
08:35:14 - 14-Apr-25 |
| Unknown* | 0 | £6.399 | SI Trade |
08:11:47 - 14-Apr-25 |
| Unknown* | 0 | £6.399 | SI Trade |
08:11:47 - 14-Apr-25 |
| Unknown* | 0 | £6.402 | SI Trade |
08:11:46 - 14-Apr-25 |
| Buy* | 1 | £6.402 | Automatic Execution |
08:11:46 - 14-Apr-25 |
| Buy* | 1 | £6.397 | Suspected BUY Trade |
08:11:45 - 14-Apr-25 |
| Buy* | 150 | £6.2825 | Suspected BUY Trade |
12:05:35 - 11-Apr-25 |
| Unknown* | 0 | £6.296 | SI Trade |
11:31:22 - 11-Apr-25 |
| Buy* | 1 | £6.295 | Automatic Execution |
11:31:21 - 11-Apr-25 |
| Unknown* | 0 | £6.295 | SI Trade |
11:31:21 - 11-Apr-25 |
| Buy* | 1,602 | £6.2359 | Suspected BUY Trade |
10:32:46 - 11-Apr-25 |
| Buy* | 150 | £6.238 | Suspected BUY Trade |
10:04:28 - 11-Apr-25 |
| Unknown* | 0 | £6.336 | SI Trade |
08:15:25 - 11-Apr-25 |
| Buy* | 4 | £6.336 | Automatic Execution |
08:15:25 - 11-Apr-25 |
| Buy* | 1 | £6.356 | Automatic Execution |
08:04:10 - 11-Apr-25 |
| Buy* | 52 | £6.2863 | Suspected BUY Trade |
15:45:30 - 10-Apr-25 |
| Buy* | 157 | £6.3177 | Suspected BUY Trade |
12:08:44 - 10-Apr-25 |
| Buy* | 40 | £6.3245 | Suspected BUY Trade |
11:21:12 - 10-Apr-25 |
| Buy* | 32 | £6.2745 | Suspected BUY Trade |
10:47:28 - 10-Apr-25 |
| Buy* | 127 | £6.2825 | Suspected BUY Trade |
10:10:37 - 10-Apr-25 |
| Unknown* | 4,037 | £6.004185 | Currency Conversion OTC Trade |
15:42:47 - 09-Apr-25 |
| Unknown* | 4,037 | £6.004185 | SI Trade Currency Conversion |
15:42:47 - 09-Apr-25 |
| Buy* | 7 | £5.985 | Automatic Execution |
13:13:08 - 09-Apr-25 |
| Unknown* | 0 | £6.033 | SI Trade |
10:52:35 - 09-Apr-25 |
| Unknown* | 0 | £6.033 | SI Trade |
10:52:34 - 09-Apr-25 |
| Buy* | 1 | £6.033 | Automatic Execution |
10:52:34 - 09-Apr-25 |
| Buy* | 4 | £6.023 | Automatic Execution |
10:52:34 - 09-Apr-25 |
| Buy* | 81 | £6.0354 | Suspected BUY Trade |
10:32:10 - 09-Apr-25 |
| Sell* | 268 | £6.003 | Negotiated Trade |
10:06:10 - 09-Apr-25 |
| Buy* | 300 | £6.011 | Automatic Execution |
09:21:35 - 09-Apr-25 |
| Buy* | 313 | £6.189 | Automatic Execution |
15:54:29 - 08-Apr-25 |
| Unknown* | 0 | £6.111 | SI Trade |
11:07:36 - 08-Apr-25 |
| Buy* | 162 | £6.1021 | Suspected BUY Trade |
08:35:28 - 08-Apr-25 |
| Unknown* | 0 | £6.118 | SI Trade |
08:10:54 - 08-Apr-25 |
| Unknown* | 0 | £6.138 | SI Trade |
08:05:43 - 08-Apr-25 |
| Sell* | 657 | £6.0917 | Negotiated Trade |
08:00:11 - 08-Apr-25 |
| Sell* | 209 | £5.95255 | Negotiated Trade |
11:03:45 - 07-Apr-25 |
| Buy* | 200 | £5.937 | Automatic Execution |
10:26:17 - 07-Apr-25 |
| Buy* | 571 | £5.9513 | Suspected BUY Trade |
10:01:10 - 07-Apr-25 |
| Sell* | 2,488 | £5.873 | Automatic Execution |
08:52:16 - 07-Apr-25 |
| Buy* | 120 | £5.955 | Automatic Execution |
08:48:35 - 07-Apr-25 |
| Buy* | 33 | £5.918 | Suspected BUY Trade |
08:30:45 - 07-Apr-25 |
| Sell* | 35 | £5.86 | Uncrossing Trade |
08:30:43 - 07-Apr-25 |
| Buy* | 1 | £5.954 | SI Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | £5.954 | SI Trade |
08:10:00 - 07-Apr-25 |