| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 2nd Apr 2026 (Thu) | 7.869 | 7.869 | 7.854 | 7.91 | 30 |
| 1st Apr 2026 (Wed) | 7.97 | 7.97 | 7.90 | 7.9145 | 2,796 |
| 31st Mar 2026 (Tue) | 7.784 | 7.784 | 7.784 | 7.771 | 368 |
| 30th Mar 2026 (Mon) | 7.593 | 7.727 | 7.593 | 7.727 | 918 |
| 27th Mar 2026 (Fri) | 7.621 | 7.642 | 7.593 | 7.593 | 97 |
| 26th Mar 2026 (Thu) | 7.631 | 7.631 | 7.631 | 7.6685 | 6,352 |
| 25th Mar 2026 (Wed) | 7.749 | 7.749 | 7.72 | 7.7315 | 4,046 |
| 24th Mar 2026 (Tue) | 7.565 | 7.619 | 7.565 | 7.6525 | 604 |
| 23rd Mar 2026 (Mon) | 7.439 | 7.732 | 7.439 | 7.6035 | 5,772 |
| 20th Mar 2026 (Fri) | 7.6675 | 7.6675 | 7.603 | 7.603 | 23,509 |
| 19th Mar 2026 (Thu) | 7.8355 | 7.8355 | 7.6675 | 7.6675 | 4,814 |
| 18th Mar 2026 (Wed) | 7.888 | 7.888 | 7.8355 | 7.8355 | 2,901 |
| 17th Mar 2026 (Tue) | 7.866 | 7.915 | 7.866 | 7.888 | 74 |
| 16th Mar 2026 (Mon) | 7.772 | 7.834 | 7.772 | 7.824 | 2,608 |
| 13th Mar 2026 (Fri) | 7.73 | 7.86 | 7.73 | 7.7885 | 7,928 |
| 12th Mar 2026 (Thu) | 7.781 | 7.781 | 7.781 | 7.7965 | 3,534 |
| 11th Mar 2026 (Wed) | 7.875 | 7.875 | 7.833 | 7.813 | 2,014 |
| 10th Mar 2026 (Tue) | 7.923 | 7.923 | 7.91 | 7.894 | 4,390 |
| 9th Mar 2026 (Mon) | 7.637 | 7.726 | 7.637 | 7.773 | 905 |
| 6th Mar 2026 (Fri) | 7.852 | 7.852 | 7.852 | 7.8165 | 1,009 |
| 5th Mar 2026 (Thu) | 8.057 | 8.057 | 8.057 | 7.9115 | 770 |
| 4th Mar 2026 (Wed) | 7.961 | 7.961 | 7.951 | 8.029 | 4,510 |
| 3rd Mar 2026 (Tue) | 8.08 | 8.08 | 7.957 | 7.9345 | 4,829 |
| 2nd Mar 2026 (Mon) | 8.32 | 8.32 | 8.169 | 8.169 | 3,243 |
| 27th Feb 2026 (Fri) | 8.373 | 8.373 | 8.373 | 8.4035 | 1,450 |
| 26th Feb 2026 (Thu) | 8.321 | 8.321 | 8.321 | 8.317 | 1,025 |
| 25th Feb 2026 (Wed) | 8.196 | 8.305 | 8.196 | 8.305 | 382 |
| 24th Feb 2026 (Tue) | 8.257 | 8.259 | 8.196 | 8.196 | 900 |
| 23rd Feb 2026 (Mon) | 8.244 | 8.257 | 8.244 | 8.232 | 2,065 |
| 20th Feb 2026 (Fri) | 8.1675 | 8.2255 | 8.1675 | 8.2255 | 383 |
| 19th Feb 2026 (Thu) | 8.194 | 8.194 | 8.177 | 8.1675 | 2,539 |
| 18th Feb 2026 (Wed) | 8.143 | 8.166 | 8.138 | 8.138 | 52,987 |
| 17th Feb 2026 (Tue) | 8.078 | 8.078 | 8.069 | 8.069 | 630 |
| 16th Feb 2026 (Mon) | 8.047 | 8.047 | 7.988 | 7.988 | 33 |
| 13th Feb 2026 (Fri) | 8.112 | 8.112 | 8.026 | 8.0305 | 376 |
| 12th Feb 2026 (Thu) | 8.191 | 8.193 | 7.992 | 7.992 | 12,886 |
| 11th Feb 2026 (Wed) | 8.10 | 8.10 | 8.058 | 8.058 | 25,222 |
| 10th Feb 2026 (Tue) | 8.118 | 8.118 | 8.115 | 8.1205 | 19,593 |
| 9th Feb 2026 (Mon) | 8.165 | 8.165 | 8.099 | 8.103 | 4,728 |
| 6th Feb 2026 (Fri) | 8.012 | 8.012 | 7.968 | 8.052 | 76 |
| 5th Feb 2026 (Thu) | 8.017 | 8.017 | 8.001 | 7.9915 | 1,278 |