| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 7.037 | 7.045 | 7.037 | 7.0315 | 304 |
| 15th Jul 2025 (Tue) | 7.182 | 7.182 | 7.102 | 7.0665 | 2,794 |
| 14th Jul 2025 (Mon) | 7.107 | 7.107 | 7.107 | 7.116 | 1,295 |
| 11th Jul 2025 (Fri) | 7.128 | 7.128 | 7.096 | 7.092 | 2,084 |
| 10th Jul 2025 (Thu) | 7.168 | 7.168 | 7.13 | 7.1425 | 388 |
| 9th Jul 2025 (Wed) | 7.09 | 7.09 | 7.09 | 7.09 | 632 |
| 8th Jul 2025 (Tue) | 7.025 | 7.025 | 7.025 | 7.041 | 141 |
| 7th Jul 2025 (Mon) | 6.992 | 6.997 | 6.992 | 6.994 | 1,265 |
| 4th Jul 2025 (Fri) | 6.977 | 6.977 | 6.977 | 6.991 | 145 |
| 3rd Jul 2025 (Thu) | 7.0125 | 7.0165 | 7.0125 | 7.0165 | 8 |
| 2nd Jul 2025 (Wed) | 6.975 | 6.989 | 6.975 | 7.0125 | 782 |
| 1st Jul 2025 (Tue) | 6.961 | 6.961 | 6.961 | 6.9565 | 146 |
| 30th Jun 2025 (Mon) | 6.992 | 6.992 | 6.962 | 6.958 | 2,163 |
| 27th Jun 2025 (Fri) | 6.954 | 6.954 | 6.954 | 6.965 | 2,963 |
| 26th Jun 2025 (Thu) | 6.933 | 6.933 | 6.933 | 6.8625 | 370 |
| 25th Jun 2025 (Wed) | 6.934 | 6.936 | 6.903 | 6.882 | 224 |
| 24th Jun 2025 (Tue) | 6.88 | 6.941 | 6.88 | 6.941 | 1,700 |
| 23rd Jun 2025 (Mon) | 6.945 | 6.945 | 6.897 | 6.88 | 19 |
| 20th Jun 2025 (Fri) | 6.987 | 6.987 | 6.935 | 6.902 | 173 |
| 19th Jun 2025 (Thu) | 6.939 | 6.939 | 6.939 | 6.895 | 60 |
| 18th Jun 2025 (Wed) | 6.978 | 6.978 | 6.978 | 6.9675 | 1,216 |
| 17th Jun 2025 (Tue) | 7.015 | 7.015 | 6.9755 | 6.9755 | 0 |
| 16th Jun 2025 (Mon) | 6.981 | 7.024 | 6.981 | 7.015 | 5,057 |
| 13th Jun 2025 (Fri) | 6.967 | 6.967 | 6.967 | 6.9645 | 499 |
| 12th Jun 2025 (Thu) | 7.026 | 7.033 | 6.988 | 7.0295 | 46 |
| 11th Jun 2025 (Wed) | 7.016 | 7.03 | 7.016 | 7.0125 | 3,089 |
| 10th Jun 2025 (Tue) | 6.9655 | 7.013 | 6.9655 | 7.013 | 517 |
| 9th Jun 2025 (Mon) | 6.943 | 6.968 | 6.943 | 6.9655 | 43 |
| 6th Jun 2025 (Fri) | 6.939 | 6.939 | 6.939 | 6.948 | 23 |
| 5th Jun 2025 (Thu) | 6.929 | 6.938 | 6.929 | 6.916 | 1,416 |
| 4th Jun 2025 (Wed) | 6.894 | 6.894 | 6.888 | 6.9205 | 30,008 |
| 3rd Jun 2025 (Tue) | 6.9045 | 6.9045 | 6.8805 | 6.8805 | 0 |
| 2nd Jun 2025 (Mon) | 6.91 | 6.91 | 6.859 | 6.9045 | 32,452 |
| 30th May 2025 (Fri) | 6.885 | 6.914 | 6.885 | 6.8865 | 31,261 |
| 29th May 2025 (Thu) | 6.859 | 6.889 | 6.859 | 6.8765 | 39 |
| 28th May 2025 (Wed) | 6.919 | 6.919 | 6.919 | 6.866 | 114 |
| 27th May 2025 (Tue) | 6.916 | 6.924 | 6.916 | 6.9165 | 145,693 |
| 26th May 2025 (Mon) | 6.811 | 6.811 | 6.811 | 6.811 | 0 |
| 23rd May 2025 (Fri) | 6.915 | 6.915 | 6.812 | 6.8375 | 4 |
| 22nd May 2025 (Thu) | 6.987 | 6.987 | 6.974 | 6.898 | 9 |
| 21st May 2025 (Wed) | 6.97 | 6.98 | 6.97 | 6.98 | 2,978 |
| 20th May 2025 (Tue) | 6.955 | 6.955 | 6.955 | 6.97 | 575 |
| 19th May 2025 (Mon) | 6.891 | 6.891 | 6.891 | 6.9125 | 1 |