| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.66 | 7.66 | 7.66 | 7.597 | 48 |
| 11th Dec 2025 (Thu) | 7.56 | 7.629 | 7.56 | 7.619 | 390 |
| 10th Dec 2025 (Wed) | 7.543 | 7.543 | 7.543 | 7.562 | 277 |
| 9th Dec 2025 (Tue) | 7.574 | 7.581 | 7.574 | 7.573 | 220 |
| 8th Dec 2025 (Mon) | 7.553 | 7.619 | 7.553 | 7.568 | 191 |
| 5th Dec 2025 (Fri) | 7.637 | 7.637 | 7.606 | 7.575 | 135 |
| 4th Dec 2025 (Thu) | 7.583 | 7.583 | 7.583 | 7.586 | 17,257 |
| 3rd Dec 2025 (Wed) | 7.592 | 7.592 | 7.506 | 7.506 | 48 |
| 2nd Dec 2025 (Tue) | 7.577 | 7.611 | 7.577 | 7.592 | 502 |
| 1st Dec 2025 (Mon) | 7.619 | 7.619 | 7.585 | 7.593 | 3,049 |
| 28th Nov 2025 (Fri) | 7.591 | 7.591 | 7.51 | 7.51 | 60 |
| 27th Nov 2025 (Thu) | 7.5395 | 7.5395 | 7.533 | 7.533 | 1,351 |
| 26th Nov 2025 (Wed) | 7.57 | 7.57 | 7.52 | 7.5395 | 617 |
| 25th Nov 2025 (Tue) | 7.436 | 7.474 | 7.436 | 7.4695 | 3,387 |
| 24th Nov 2025 (Mon) | 7.521 | 7.521 | 7.521 | 7.4505 | 209 |
| 21st Nov 2025 (Fri) | 7.372 | 7.377 | 7.372 | 7.405 | 764 |
| 20th Nov 2025 (Thu) | 7.474 | 7.474 | 7.474 | 7.4415 | 799 |
| 19th Nov 2025 (Wed) | 7.435 | 7.435 | 7.371 | 7.371 | 607 |
| 18th Nov 2025 (Tue) | 7.441 | 7.441 | 7.398 | 7.395 | 448 |
| 17th Nov 2025 (Mon) | 7.627 | 7.627 | 7.573 | 7.5195 | 5,969 |
| 14th Nov 2025 (Fri) | 7.583 | 7.606 | 7.583 | 7.588 | 9,284 |
| 13th Nov 2025 (Thu) | 7.753 | 7.753 | 7.753 | 7.6575 | 15,672 |
| 12th Nov 2025 (Wed) | 7.707 | 7.752 | 7.707 | 7.7235 | 973 |
| 11th Nov 2025 (Tue) | 7.625 | 7.631 | 7.625 | 7.678 | 102 |
| 10th Nov 2025 (Mon) | 7.608 | 7.608 | 7.554 | 7.558 | 1,920 |
| 7th Nov 2025 (Fri) | 7.596 | 7.596 | 7.475 | 7.4655 | 1,571 |
| 6th Nov 2025 (Thu) | 7.557 | 7.557 | 7.557 | 7.541 | 1,316 |
| 5th Nov 2025 (Wed) | 7.581 | 7.599 | 7.581 | 7.599 | 395 |
| 4th Nov 2025 (Tue) | 7.521 | 7.535 | 7.521 | 7.581 | 8 |
| 3rd Nov 2025 (Mon) | 7.638 | 7.638 | 7.627 | 7.566 | 4,106 |
| 31st Oct 2025 (Fri) | 7.63 | 7.63 | 7.615 | 7.573 | 2,113 |
| 30th Oct 2025 (Thu) | 7.585 | 7.637 | 7.585 | 7.632 | 1,706 |
| 29th Oct 2025 (Wed) | 7.609 | 7.632 | 7.609 | 7.632 | 2,610 |
| 28th Oct 2025 (Tue) | 7.646 | 7.646 | 7.589 | 7.609 | 5,646 |
| 27th Oct 2025 (Mon) | 7.636 | 7.636 | 7.581 | 7.595 | 5,156 |
| 24th Oct 2025 (Fri) | 7.55 | 7.55 | 7.55 | 7.577 | 1,169 |
| 23rd Oct 2025 (Thu) | 7.481 | 7.539 | 7.481 | 7.539 | 0 |
| 22nd Oct 2025 (Wed) | 7.446 | 7.538 | 7.446 | 7.481 | 4,421 |
| 21st Oct 2025 (Tue) | 7.482 | 7.482 | 7.427 | 7.427 | 232 |
| 20th Oct 2025 (Mon) | 7.503 | 7.503 | 7.424 | 7.479 | 2,494 |
| 17th Oct 2025 (Fri) | 7.392 | 7.441 | 7.392 | 7.4225 | 14,131 |
| 16th Oct 2025 (Thu) | 7.419 | 7.419 | 7.419 | 7.4555 | 10,616 |
| 15th Oct 2025 (Wed) | 7.405 | 7.432 | 7.404 | 7.408 | 18,859 |
| 14th Oct 2025 (Tue) | 7.334 | 7.346 | 7.334 | 7.356 | 13,308 |
| 13th Oct 2025 (Mon) | 7.34 | 7.34 | 7.336 | 7.341 | 3,443 |