| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 7.209 | 7.209 | 7.124 | 7.138 | 127 |
| 16th Sep 2025 (Tue) | 7.229 | 7.229 | 7.134 | 7.134 | 528 |
| 15th Sep 2025 (Mon) | 7.183 | 7.229 | 7.183 | 7.229 | 427 |
| 12th Sep 2025 (Fri) | 7.218 | 7.218 | 7.136 | 7.1475 | 4,202 |
| 11th Sep 2025 (Thu) | 7.141 | 7.152 | 7.136 | 7.1485 | 209 |
| 10th Sep 2025 (Wed) | 7.165 | 7.165 | 7.136 | 7.127 | 365 |
| 9th Sep 2025 (Tue) | 7.169 | 7.169 | 7.145 | 7.1565 | 2,807 |
| 8th Sep 2025 (Mon) | 7.121 | 7.142 | 7.121 | 7.1645 | 36 |
| 5th Sep 2025 (Fri) | 7.152 | 7.152 | 7.108 | 7.1055 | 8,609 |
| 4th Sep 2025 (Thu) | 7.02 | 7.11 | 7.02 | 7.1205 | 1,537 |
| 3rd Sep 2025 (Wed) | 7.071 | 7.071 | 7.071 | 7.0745 | 192 |
| 2nd Sep 2025 (Tue) | 7.048 | 7.048 | 7.048 | 7.0425 | 586 |
| 1st Sep 2025 (Mon) | 7.152 | 7.152 | 7.10 | 7.0815 | 7,444 |
| 29th Aug 2025 (Fri) | 7.1165 | 7.1165 | 7.09 | 7.09 | 1,150 |
| 28th Aug 2025 (Thu) | 7.1185 | 7.1185 | 7.1165 | 7.1165 | 40 |
| 27th Aug 2025 (Wed) | 7.1325 | 7.1325 | 7.1185 | 7.1185 | 0 |
| 26th Aug 2025 (Tue) | 7.211 | 7.211 | 7.14 | 7.1325 | 3,565 |
| 25th Aug 2025 (Mon) | 7.2605 | 7.2605 | 7.2605 | 7.2605 | 0 |
| 22nd Aug 2025 (Fri) | 7.2325 | 7.2605 | 7.2325 | 7.2605 | 172 |
| 21st Aug 2025 (Thu) | 7.237 | 7.237 | 7.235 | 7.2325 | 604 |
| 20th Aug 2025 (Wed) | 7.1915 | 7.237 | 7.1915 | 7.237 | 41 |
| 19th Aug 2025 (Tue) | 7.181 | 7.181 | 7.181 | 7.1915 | 1,976 |
| 18th Aug 2025 (Mon) | 7.172 | 7.172 | 7.102 | 7.1085 | 9 |
| 15th Aug 2025 (Fri) | 7.132 | 7.132 | 7.132 | 7.1225 | 31 |
| 14th Aug 2025 (Thu) | 7.075 | 7.097 | 7.075 | 7.0945 | 2,086 |
| 13th Aug 2025 (Wed) | 7.06 | 7.06 | 7.06 | 7.086 | 1,103 |
| 12th Aug 2025 (Tue) | 7.004 | 7.06 | 7.004 | 7.0585 | 24,998 |
| 11th Aug 2025 (Mon) | 7.079 | 7.079 | 7.079 | 7.0525 | 347 |
| 8th Aug 2025 (Fri) | 7.072 | 7.072 | 7.058 | 7.0635 | 427 |
| 7th Aug 2025 (Thu) | 6.977 | 7.037 | 6.977 | 7.0445 | 21 |
| 6th Aug 2025 (Wed) | 7.083 | 7.083 | 7.083 | 7.0105 | 883 |
| 5th Aug 2025 (Tue) | 7.021 | 7.021 | 7.017 | 7.0115 | 2,791 |
| 4th Aug 2025 (Mon) | 6.972 | 6.972 | 6.972 | 7.011 | 246 |
| 1st Aug 2025 (Fri) | 6.975 | 6.975 | 6.94 | 6.927 | 1,708 |
| 31st Jul 2025 (Thu) | 7.073 | 7.073 | 7.073 | 7.045 | 3,496 |
| 30th Jul 2025 (Wed) | 7.148 | 7.148 | 7.148 | 7.0815 | 81 |
| 29th Jul 2025 (Tue) | 7.175 | 7.175 | 7.15 | 7.106 | 371 |
| 28th Jul 2025 (Mon) | 7.286 | 7.286 | 7.229 | 7.129 | 956 |
| 25th Jul 2025 (Fri) | 7.154 | 7.154 | 7.154 | 7.1685 | 2,107 |
| 24th Jul 2025 (Thu) | 7.1065 | 7.164 | 7.1065 | 7.164 | 0 |
| 23rd Jul 2025 (Wed) | 7.104 | 7.123 | 7.104 | 7.1065 | 322 |
| 22nd Jul 2025 (Tue) | 7.055 | 7.06 | 7.055 | 7.056 | 452 |
| 21st Jul 2025 (Mon) | 7.12 | 7.122 | 7.12 | 7.075 | 50 |
| 18th Jul 2025 (Fri) | 7.091 | 7.107 | 7.091 | 7.077 | 944 |