| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 6.987 | 6.987 | 6.935 | 6.902 | 173 |
| 19th Jun 2025 (Thu) | 6.939 | 6.939 | 6.939 | 6.895 | 60 |
| 18th Jun 2025 (Wed) | 6.978 | 6.978 | 6.978 | 6.9675 | 1,216 |
| 17th Jun 2025 (Tue) | 7.015 | 7.015 | 6.9755 | 6.9755 | 0 |
| 16th Jun 2025 (Mon) | 6.981 | 7.024 | 6.981 | 7.015 | 5,057 |
| 13th Jun 2025 (Fri) | 6.967 | 6.967 | 6.967 | 6.9645 | 499 |
| 12th Jun 2025 (Thu) | 7.026 | 7.033 | 6.988 | 7.0295 | 46 |
| 11th Jun 2025 (Wed) | 7.016 | 7.03 | 7.016 | 7.0125 | 3,089 |
| 10th Jun 2025 (Tue) | 6.9655 | 7.013 | 6.9655 | 7.013 | 517 |
| 9th Jun 2025 (Mon) | 6.943 | 6.968 | 6.943 | 6.9655 | 43 |
| 6th Jun 2025 (Fri) | 6.939 | 6.939 | 6.939 | 6.948 | 23 |
| 5th Jun 2025 (Thu) | 6.929 | 6.938 | 6.929 | 6.916 | 1,416 |
| 4th Jun 2025 (Wed) | 6.894 | 6.894 | 6.888 | 6.9205 | 30,008 |
| 3rd Jun 2025 (Tue) | 6.9045 | 6.9045 | 6.8805 | 6.8805 | 0 |
| 2nd Jun 2025 (Mon) | 6.91 | 6.91 | 6.859 | 6.9045 | 32,452 |
| 30th May 2025 (Fri) | 6.885 | 6.914 | 6.885 | 6.8865 | 31,261 |
| 29th May 2025 (Thu) | 6.859 | 6.889 | 6.859 | 6.8765 | 39 |
| 28th May 2025 (Wed) | 6.919 | 6.919 | 6.919 | 6.866 | 114 |
| 27th May 2025 (Tue) | 6.916 | 6.924 | 6.916 | 6.9165 | 145,693 |
| 26th May 2025 (Mon) | 6.811 | 6.811 | 6.811 | 6.811 | 0 |
| 23rd May 2025 (Fri) | 6.915 | 6.915 | 6.812 | 6.8375 | 4 |
| 22nd May 2025 (Thu) | 6.987 | 6.987 | 6.974 | 6.898 | 9 |
| 21st May 2025 (Wed) | 6.97 | 6.98 | 6.97 | 6.98 | 2,978 |
| 20th May 2025 (Tue) | 6.955 | 6.955 | 6.955 | 6.97 | 575 |
| 19th May 2025 (Mon) | 6.891 | 6.891 | 6.891 | 6.9125 | 1 |
| 16th May 2025 (Fri) | 6.914 | 6.924 | 6.894 | 6.8915 | 942 |
| 15th May 2025 (Thu) | 6.8365 | 6.881 | 6.8365 | 6.881 | 867 |
| 14th May 2025 (Wed) | 6.825 | 6.825 | 6.825 | 6.8365 | 864 |
| 13th May 2025 (Tue) | 6.836 | 6.837 | 6.836 | 6.8285 | 401 |
| 12th May 2025 (Mon) | 6.829 | 6.849 | 6.779 | 6.818 | 1,715 |
| 9th May 2025 (Fri) | 6.777 | 6.777 | 6.777 | 6.756 | 1 |
| 8th May 2025 (Thu) | 6.786 | 6.786 | 6.786 | 6.7395 | 185 |
| 7th May 2025 (Wed) | 6.698 | 6.743 | 6.698 | 6.7335 | 2,662 |
| 6th May 2025 (Tue) | 6.799 | 6.799 | 6.724 | 6.742 | 274 |
| 5th May 2025 (Mon) | 6.79 | 6.79 | 6.79 | 6.79 | 0 |
| 2nd May 2025 (Fri) | 6.781 | 6.79 | 6.779 | 6.766 | 590 |
| 1st May 2025 (Thu) | 6.639 | 6.639 | 6.639 | 6.6705 | 4,519 |
| 30th Apr 2025 (Wed) | 6.617 | 6.621 | 6.617 | 6.621 | 0 |
| 29th Apr 2025 (Tue) | 6.623 | 6.623 | 6.623 | 6.617 | 2,114 |
| 28th Apr 2025 (Mon) | 6.603 | 6.603 | 6.603 | 6.5905 | 7 |
| 25th Apr 2025 (Fri) | 6.629 | 6.629 | 6.591 | 6.595 | 852 |
| 24th Apr 2025 (Thu) | 6.54 | 6.5715 | 6.54 | 6.5715 | 128 |
| 23rd Apr 2025 (Wed) | 6.577 | 6.577 | 6.555 | 6.54 | 4,679 |