| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.012 | 8.012 | 7.968 | 8.052 | 76 |
| 5th Feb 2026 (Thu) | 8.017 | 8.017 | 8.001 | 7.9915 | 1,278 |
| 4th Feb 2026 (Wed) | 7.964 | 8.049 | 7.964 | 7.976 | 2,094 |
| 3rd Feb 2026 (Tue) | 8.024 | 8.024 | 8.024 | 8.009 | 57 |
| 2nd Feb 2026 (Mon) | 7.953 | 8.055 | 7.953 | 8.058 | 5,038 |
| 30th Jan 2026 (Fri) | 7.999 | 8.02 | 7.935 | 7.935 | 3,075 |
| 29th Jan 2026 (Thu) | 7.988 | 8.006 | 7.946 | 7.9395 | 4,430 |
| 28th Jan 2026 (Wed) | 8.06 | 8.065 | 7.89 | 7.89 | 6,092 |
| 27th Jan 2026 (Tue) | 7.991 | 8.041 | 7.991 | 8.0565 | 1,208 |
| 26th Jan 2026 (Mon) | 8.014 | 8.014 | 7.948 | 7.9745 | 783 |
| 23rd Jan 2026 (Fri) | 7.934 | 7.934 | 7.888 | 7.888 | 1,397 |
| 22nd Jan 2026 (Thu) | 8.048 | 8.048 | 8.048 | 8.0025 | 5,164 |
| 21st Jan 2026 (Wed) | 7.965 | 7.965 | 7.846 | 7.9115 | 1,325 |
| 20th Jan 2026 (Tue) | 7.886 | 7.886 | 7.886 | 7.9075 | 1,147 |
| 19th Jan 2026 (Mon) | 7.897 | 7.906 | 7.897 | 7.9005 | 18,205 |
| 16th Jan 2026 (Fri) | 7.991 | 8.019 | 7.991 | 8.005 | 3,178 |
| 15th Jan 2026 (Thu) | 8.023 | 8.027 | 8.01 | 8.011 | 17,528 |
| 14th Jan 2026 (Wed) | 7.987 | 7.987 | 7.90 | 7.90 | 1,642 |
| 13th Jan 2026 (Tue) | 7.926 | 7.926 | 7.926 | 7.917 | 2,085 |
| 12th Jan 2026 (Mon) | 7.893 | 7.917 | 7.893 | 7.922 | 6,664 |
| 9th Jan 2026 (Fri) | 7.863 | 7.876 | 7.849 | 7.849 | 2,543 |
| 8th Jan 2026 (Thu) | 7.837 | 7.837 | 7.837 | 7.807 | 308 |
| 7th Jan 2026 (Wed) | 7.84 | 7.843 | 7.826 | 7.836 | 5,785 |
| 6th Jan 2026 (Tue) | 7.805 | 7.809 | 7.802 | 7.802 | 1,606 |
| 5th Jan 2026 (Mon) | 7.777 | 7.777 | 7.777 | 7.811 | 63 |
| 2nd Jan 2026 (Fri) | 7.757 | 7.781 | 7.745 | 7.76 | 59,960 |
| 1st Jan 2026 (Thu) | 7.709 | 7.709 | 7.709 | 7.709 | 0 |
| 31st Dec 2025 (Wed) | 7.678 | 7.709 | 7.678 | 7.709 | 1,828 |
| 30th Dec 2025 (Tue) | 7.705 | 7.736 | 7.678 | 7.678 | 14,924 |
| 29th Dec 2025 (Mon) | 7.722 | 7.722 | 7.689 | 7.684 | 51,444 |
| 26th Dec 2025 (Fri) | 7.6785 | 7.6785 | 7.6785 | 7.6785 | 0 |
| 25th Dec 2025 (Thu) | 7.6785 | 7.6785 | 7.6785 | 7.6785 | 0 |
| 24th Dec 2025 (Wed) | 7.6785 | 7.6785 | 7.6785 | 7.6785 | 0 |
| 23rd Dec 2025 (Tue) | 7.686 | 7.686 | 7.686 | 7.6785 | 1 |
| 22nd Dec 2025 (Mon) | 7.719 | 7.719 | 7.656 | 7.661 | 1,025 |
| 19th Dec 2025 (Fri) | 7.664 | 7.685 | 7.664 | 7.683 | 624 |
| 18th Dec 2025 (Thu) | 7.556 | 7.629 | 7.556 | 7.662 | 171 |
| 17th Dec 2025 (Wed) | 7.642 | 7.642 | 7.642 | 7.607 | 1,011 |
| 16th Dec 2025 (Tue) | 7.64 | 7.64 | 7.64 | 7.623 | 5,028 |
| 15th Dec 2025 (Mon) | 7.597 | 7.666 | 7.597 | 7.666 | 4,309 |
| 12th Dec 2025 (Fri) | 7.66 | 7.66 | 7.66 | 7.597 | 48 |
| 11th Dec 2025 (Thu) | 7.56 | 7.629 | 7.56 | 7.619 | 390 |
| 10th Dec 2025 (Wed) | 7.543 | 7.543 | 7.543 | 7.562 | 277 |
| 9th Dec 2025 (Tue) | 7.574 | 7.581 | 7.574 | 7.573 | 220 |
| 8th Dec 2025 (Mon) | 7.553 | 7.619 | 7.553 | 7.568 | 191 |